Table Data - Nasdaq Emerging Markets Plus Korea Large Mid Cap Net Total Return
| Title | Nasdaq Emerging Markets Plus Korea Large Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQEMKRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMKRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 982.25 |
| 2015-09-22 | 970.91 |
| 2015-09-23 | 952.52 |
| 2015-09-24 | 944.77 |
| 2015-09-25 | 949.09 |
| 2015-09-28 | 939.45 |
| 2015-09-29 | 936.05 |
| 2015-09-30 | 954.63 |
| 2015-10-01 | 961.75 |
| 2015-10-02 | 966.86 |
| 2015-10-05 | 988.63 |
| 2015-10-06 | 998.83 |
| 2015-10-07 | 1024.26 |
| 2015-10-08 | 1023.28 |
| 2015-10-09 | 1037.32 |
| 2015-10-12 | 1043.12 |
| 2015-10-13 | 1028.75 |
| 2015-10-14 | 1023.79 |
| 2015-10-15 | 1042.36 |
| 2015-10-16 | 1043.61 |
| 2015-10-19 | 1045.48 |
| 2015-10-20 | 1042.25 |
| 2015-10-21 | 1035.33 |
| 2015-10-22 | 1035.78 |
| 2015-10-23 | 1048.75 |
| 2015-10-26 | 1046.99 |
| 2015-10-27 | 1040.72 |
| 2015-10-28 | 1038.56 |
| 2015-10-29 | 1020.72 |
| 2015-10-30 | 1023.49 |
| 2015-11-02 | 1027.13 |
| 2015-11-03 | 1039.47 |
| 2015-11-04 | 1046.91 |
| 2015-11-05 | 1041.28 |
| 2015-11-06 | 1027.43 |
| 2015-11-09 | 1017.26 |
| 2015-11-10 | 1005.76 |
| 2015-11-11 | 1006.90 |
| 2015-11-12 | 1005.22 |
| 2015-11-13 | 990.62 |
| 2015-11-16 | 982.50 |
| 2015-11-17 | 995.12 |
| 2015-11-18 | 992.82 |
| 2015-11-19 | 1010.64 |
| 2015-11-20 | 1018.00 |
| 2015-11-23 | 1015.56 |
| 2015-11-24 | 1013.56 |
| 2015-11-25 | 1010.36 |
| 2015-11-26 | 1013.44 |
| 2015-11-27 | 1000.62 |
| 2015-11-30 | 986.12 |
| 2015-12-01 | 998.61 |
| 2015-12-02 | 992.77 |
| 2015-12-03 | 990.34 |
| 2015-12-04 | 980.57 |
| 2015-12-07 | 975.23 |
| 2015-12-08 | 960.42 |
| 2015-12-09 | 960.63 |
| 2015-12-10 | 953.75 |
| 2015-12-11 | 935.71 |
| 2015-12-14 | 933.17 |
| 2015-12-15 | 943.89 |
| 2015-12-16 | 956.53 |
| 2015-12-17 | 967.95 |
| 2015-12-18 | 956.98 |
| 2015-12-21 | 958.81 |
| 2015-12-22 | 962.10 |
| 2015-12-23 | 972.94 |
| 2015-12-24 | 974.08 |
| 2015-12-25 | 974.39 |
| 2015-12-28 | 970.64 |
| 2015-12-29 | 969.16 |
| 2015-12-30 | 959.29 |
| 2015-12-31 | 962.59 |
| 2016-01-01 | 963.00 |
| 2016-01-04 | 931.74 |
| 2016-01-05 | 932.91 |
| 2016-01-06 | 921.38 |
| 2016-01-07 | 899.00 |
| 2016-01-08 | 901.49 |
| 2016-01-11 | 882.45 |
| 2016-01-12 | 882.36 |
| 2016-01-13 | 891.15 |
| 2016-01-14 | 882.53 |
| 2016-01-15 | 865.93 |
| 2016-01-18 | 859.75 |
| 2016-01-19 | 871.91 |
| 2016-01-20 | 846.99 |
| 2016-01-21 | 842.60 |
| 2016-01-22 | 869.77 |
| 2016-01-25 | 875.70 |
| 2016-01-26 | 867.74 |
| 2016-01-27 | 877.29 |
| 2016-01-28 | 884.88 |
| 2016-01-29 | 910.92 |
| 2016-02-01 | 911.07 |
| 2016-02-02 | 892.66 |
| 2016-02-03 | 884.88 |
| 2016-02-04 | 908.28 |
| 2016-02-05 | 911.03 |
| 2016-02-08 | 904.55 |
| 2016-02-09 | 899.20 |
| 2016-02-10 | 899.32 |
| 2016-02-11 | 878.11 |
| 2016-02-12 | 875.31 |
| 2016-02-15 | 894.03 |
| 2016-02-16 | 896.48 |
| 2016-02-17 | 902.48 |
| 2016-02-18 | 914.98 |
| 2016-02-19 | 907.82 |
| 2016-02-22 | 917.90 |
| 2016-02-23 | 912.45 |
| 2016-02-24 | 902.52 |
| 2016-02-25 | 903.06 |
| 2016-02-26 | 906.45 |
| 2016-02-29 | 907.96 |
| 2016-03-01 | 923.35 |
| 2016-03-02 | 943.34 |
| 2016-03-03 | 958.79 |
| 2016-03-04 | 971.81 |
| 2016-03-07 | 976.84 |
| 2016-03-08 | 968.11 |
| 2016-03-09 | 967.97 |
| 2016-03-10 | 972.54 |
| 2016-03-11 | 984.10 |
| 2016-03-14 | 987.26 |
| 2016-03-15 | 971.11 |
| 2016-03-16 | 972.21 |
| 2016-03-17 | 1004.98 |
| 2016-03-18 | 1017.88 |
| 2016-03-21 | 1021.18 |
| 2016-03-22 | 1022.86 |
| 2016-03-23 | 1013.19 |
| 2016-03-24 | 1003.68 |
| 2016-03-25 | 1001.87 |
| 2016-03-28 | 1002.86 |
| 2016-03-29 | 1003.67 |
| 2016-03-30 | 1027.50 |
| 2016-03-31 | 1031.28 |
| 2016-04-01 | 1018.45 |
| 2016-04-04 | 1019.86 |
| 2016-04-05 | 1002.83 |
| 2016-04-06 | 997.42 |
| 2016-04-07 | 998.21 |
| 2016-04-08 | 1007.12 |
| 2016-04-11 | 1016.21 |
| 2016-04-12 | 1024.35 |
| 2016-04-13 | 1040.41 |
| 2016-04-14 | 1042.13 |
| 2016-04-15 | 1043.89 |
| 2016-04-18 | 1040.84 |
| 2016-04-19 | 1051.88 |
| 2016-04-20 | 1047.74 |
| 2016-04-21 | 1052.40 |
| 2016-04-22 | 1041.10 |
| 2016-04-25 | 1034.54 |
| 2016-04-26 | 1039.53 |
| 2016-04-27 | 1040.42 |
| 2016-04-28 | 1041.46 |
| 2016-04-29 | 1036.39 |
| 2016-05-02 | 1031.87 |
| 2016-05-03 | 1014.54 |
| 2016-05-04 | 1004.98 |
| 2016-05-05 | 999.29 |
| 2016-05-06 | 994.56 |
| 2016-05-09 | 990.28 |
| 2016-05-10 | 997.26 |
| 2016-05-11 | 999.00 |
| 2016-05-12 | 997.79 |
| 2016-05-13 | 984.78 |
| 2016-05-16 | 985.51 |
| 2016-05-17 | 990.59 |
| 2016-05-18 | 981.56 |
| 2016-05-19 | 966.55 |
| 2016-05-20 | 970.71 |
| 2016-05-23 | 975.20 |
| 2016-05-24 | 973.50 |
| 2016-05-25 | 989.13 |
| 2016-05-26 | 993.12 |
| 2016-05-27 | 999.85 |
| 2016-05-30 | 997.94 |
| 2016-05-31 | 997.80 |
| 2016-06-01 | 999.73 |
| 2016-06-02 | 1003.37 |
| 2016-06-03 | 1013.03 |
| 2016-06-06 | 1021.86 |
| 2016-06-07 | 1038.91 |
| 2016-06-08 | 1048.42 |
| 2016-06-09 | 1042.17 |
| 2016-06-10 | 1027.13 |
| 2016-06-13 | 1008.79 |
| 2016-06-14 | 1000.73 |
| 2016-06-15 | 1007.88 |
| 2016-06-16 | 997.28 |
| 2016-06-17 | 1006.15 |
| 2016-06-20 | 1023.82 |
| 2016-06-21 | 1028.99 |
| 2016-06-22 | 1034.51 |
| 2016-06-23 | 1042.14 |
| 2016-06-24 | 1006.58 |
| 2016-06-27 | 995.92 |
| 2016-06-28 | 1008.36 |
| 2016-06-29 | 1029.79 |
| 2016-06-30 | 1044.96 |
| 2016-07-01 | 1052.23 |
| 2016-07-04 | 1057.78 |
| 2016-07-05 | 1043.79 |
| 2016-07-06 | 1028.35 |
| 2016-07-07 | 1038.18 |
| 2016-07-08 | 1040.33 |
| 2016-07-11 | 1062.13 |
| 2016-07-12 | 1071.75 |
| 2016-07-13 | 1074.80 |
| 2016-07-14 | 1086.77 |
| 2016-07-15 | 1090.18 |
| 2016-07-18 | 1091.52 |
| 2016-07-19 | 1089.97 |
| 2016-07-20 | 1093.11 |
| 2016-07-21 | 1093.65 |
| 2016-07-22 | 1091.24 |
| 2016-07-25 | 1091.60 |
| 2016-07-26 | 1092.46 |
| 2016-07-27 | 1097.05 |
| 2016-07-28 | 1099.41 |
| 2016-07-29 | 1098.08 |
| 2016-08-01 | 1108.88 |
| 2016-08-02 | 1102.33 |
| 2016-08-03 | 1090.88 |
| 2016-08-04 | 1100.03 |
| 2016-08-05 | 1113.04 |
| 2016-08-08 | 1125.97 |
| 2016-08-09 | 1131.08 |
| 2016-08-10 | 1133.93 |
| 2016-08-11 | 1138.78 |
| 2016-08-12 | 1139.59 |
| 2016-08-15 | 1146.36 |
| 2016-08-16 | 1146.60 |
| 2016-08-17 | 1138.94 |
| 2016-08-18 | 1148.96 |
| 2016-08-19 | 1140.84 |
| 2016-08-22 | 1133.82 |
| 2016-08-23 | 1137.17 |
| 2016-08-24 | 1126.36 |
| 2016-08-25 | 1127.83 |
| 2016-08-26 | 1131.49 |
| 2016-08-29 | 1124.59 |
| 2016-08-30 | 1128.82 |
| 2016-08-31 | 1123.48 |
| 2016-09-01 | 1119.36 |
| 2016-09-02 | 1130.18 |
| 2016-09-05 | 1142.75 |
| 2016-09-06 | 1159.09 |
| 2016-09-07 | 1163.56 |
| 2016-09-08 | 1165.42 |
| 2016-09-09 | 1144.06 |
| 2016-09-12 | 1115.86 |
| 2016-09-13 | 1112.99 |
| 2016-09-14 | 1111.79 |
| 2016-09-15 | 1116.02 |
| 2016-09-16 | 1112.29 |
| 2016-09-19 | 1128.16 |
| 2016-09-20 | 1129.62 |
| 2016-09-21 | 1135.79 |
| 2016-09-22 | 1154.30 |
| 2016-09-23 | 1150.12 |
| 2016-09-26 | 1135.62 |
| 2016-09-27 | 1142.17 |
| 2016-09-28 | 1143.77 |
| 2016-09-29 | 1144.32 |
| 2016-09-30 | 1133.58 |
| 2016-10-03 | 1145.55 |
| 2016-10-04 | 1150.43 |
| 2016-10-05 | 1149.74 |
| 2016-10-06 | 1152.36 |
| 2016-10-07 | 1150.03 |
| 2016-10-10 | 1152.39 |
| 2016-10-11 | 1136.98 |
| 2016-10-12 | 1133.49 |
| 2016-10-13 | 1118.98 |
| 2016-10-14 | 1128.39 |
| 2016-10-17 | 1124.90 |
| 2016-10-18 | 1143.87 |
| 2016-10-19 | 1149.83 |
| 2016-10-20 | 1149.61 |
| 2016-10-21 | 1146.98 |
| 2016-10-24 | 1155.15 |
| 2016-10-25 | 1155.15 |
| 2016-10-26 | 1145.85 |
| 2016-10-27 | 1139.35 |
| 2016-10-28 | 1137.81 |
| 2016-10-31 | 1140.89 |
| 2016-11-01 | 1137.99 |
| 2016-11-02 | 1123.17 |
| 2016-11-03 | 1116.52 |
| 2016-11-04 | 1110.52 |
| 2016-11-07 | 1127.78 |
| 2016-11-08 | 1137.36 |
| 2016-11-09 | 1110.13 |
| 2016-11-10 | 1106.97 |
| 2016-11-11 | 1071.27 |
| 2016-11-14 | 1061.22 |
| 2016-11-15 | 1059.98 |
| 2016-11-16 | 1066.30 |
| 2016-11-17 | 1065.07 |
| 2016-11-18 | 1062.12 |
| 2016-11-21 | 1064.72 |
| 2016-11-22 | 1077.61 |
| 2016-11-23 | 1075.63 |
| 2016-11-24 | 1070.29 |
| 2016-11-25 | 1075.32 |
| 2016-11-28 | 1084.65 |
| 2016-11-29 | 1077.88 |
| 2016-11-30 | 1085.33 |
| 2016-12-01 | 1080.52 |
| 2016-12-02 | 1074.13 |
| 2016-12-05 | 1073.96 |
| 2016-12-06 | 1084.46 |
| 2016-12-07 | 1090.75 |
| 2016-12-08 | 1105.61 |
| 2016-12-09 | 1104.04 |
| 2016-12-12 | 1095.66 |
| 2016-12-13 | 1101.09 |
| 2016-12-14 | 1096.88 |
| 2016-12-15 | 1080.74 |
| 2016-12-16 | 1078.55 |
| 2016-12-19 | 1071.78 |
| 2016-12-20 | 1070.49 |
| 2016-12-21 | 1070.93 |
| 2016-12-22 | 1061.32 |
| 2016-12-23 | 1061.50 |
| 2016-12-26 | 1061.95 |
| 2016-12-27 | 1064.96 |
| 2016-12-28 | 1072.95 |
| 2016-12-29 | 1082.74 |
| 2016-12-30 | 1088.77 |
| 2017-01-02 | 1088.27 |
| 2017-01-03 | 1095.34 |
| 2017-01-04 | 1098.05 |
| 2017-01-05 | 1110.08 |
| 2017-01-06 | 1109.80 |
| 2017-01-09 | 1106.12 |
| 2017-01-10 | 1114.98 |
| 2017-01-11 | 1116.66 |
| 2017-01-12 | 1130.42 |
| 2017-01-13 | 1129.12 |
| 2017-01-16 | 1119.95 |
| 2017-01-17 | 1127.09 |
| 2017-01-18 | 1130.19 |
| 2017-01-19 | 1126.40 |
| 2017-01-20 | 1125.16 |
| 2017-01-23 | 1136.29 |
| 2017-01-24 | 1143.05 |
| 2017-01-25 | 1148.25 |
| 2017-01-26 | 1155.84 |
| 2017-01-27 | 1156.18 |
| 2017-01-30 | 1153.94 |
| 2017-01-31 | 1148.58 |
| 2017-02-01 | 1154.57 |
| 2017-02-02 | 1158.32 |
| 2017-02-03 | 1163.80 |
| 2017-02-06 | 1168.98 |
| 2017-02-07 | 1164.43 |
| 2017-02-08 | 1166.01 |
| 2017-02-09 | 1171.49 |
| 2017-02-10 | 1177.24 |
| 2017-02-13 | 1183.52 |
| 2017-02-14 | 1181.98 |
| 2017-02-15 | 1191.24 |
| 2017-02-16 | 1195.64 |
| 2017-02-17 | 1187.91 |
| 2017-02-20 | 1194.10 |
| 2017-02-21 | 1196.77 |
| 2017-02-22 | 1202.90 |
| 2017-02-23 | 1205.06 |
| 2017-02-24 | 1194.88 |
| 2017-02-27 | 1190.54 |
| 2017-02-28 | 1186.88 |
| 2017-03-01 | 1189.16 |
| 2017-03-02 | 1187.10 |
| 2017-03-03 | 1181.04 |
| 2017-03-06 | 1186.77 |
| 2017-03-07 | 1189.38 |
| 2017-03-08 | 1185.86 |
| 2017-03-09 | 1171.24 |
| 2017-03-10 | 1174.79 |
| 2017-03-13 | 1189.76 |
| 2017-03-14 | 1194.82 |
| 2017-03-15 | 1200.19 |
| 2017-03-16 | 1224.08 |
| 2017-03-17 | 1227.07 |
| 2017-03-20 | 1234.33 |
| 2017-03-21 | 1236.87 |
| 2017-03-22 | 1228.26 |
| 2017-03-23 | 1228.63 |
| 2017-03-24 | 1230.71 |
| 2017-03-27 | 1226.08 |
| 2017-03-28 | 1231.35 |
| 2017-03-29 | 1233.73 |
| 2017-03-30 | 1232.13 |
| 2017-03-31 | 1219.32 |
| 2017-04-03 | 1228.05 |
| 2017-04-04 | 1228.72 |
| 2017-04-05 | 1233.94 |
| 2017-04-06 | 1225.57 |
| 2017-04-07 | 1223.62 |
| 2017-04-10 | 1217.85 |
| 2017-04-11 | 1214.89 |
| 2017-04-12 | 1219.36 |
| 2017-04-13 | 1225.81 |
| 2017-04-14 | 1222.79 |
| 2017-04-17 | 1224.69 |
| 2017-04-18 | 1218.27 |
| 2017-04-19 | 1211.26 |
| 2017-04-20 | 1217.19 |
| 2017-04-21 | 1221.75 |
| 2017-04-24 | 1234.05 |
| 2017-04-25 | 1248.40 |
| 2017-04-26 | 1248.66 |
| 2017-04-27 | 1245.59 |
| 2017-04-28 | 1244.27 |
| 2017-05-01 | 1245.82 |
| 2017-05-02 | 1256.90 |
| 2017-05-03 | 1254.15 |
| 2017-05-04 | 1247.57 |
| 2017-05-05 | 1244.57 |
| 2017-05-08 | 1252.92 |
| 2017-05-09 | 1257.73 |
| 2017-05-10 | 1261.32 |
| 2017-05-11 | 1267.62 |
| 2017-05-12 | 1270.73 |
| 2017-05-15 | 1281.46 |
| 2017-05-16 | 1285.56 |
| 2017-05-17 | 1279.55 |
| 2017-05-18 | 1249.47 |
| 2017-05-19 | 1256.45 |
| 2017-05-22 | 1264.91 |
| 2017-05-23 | 1266.43 |
| 2017-05-24 | 1267.52 |
| 2017-05-25 | 1280.61 |
| 2017-05-26 | 1285.97 |
| 2017-05-29 | 1282.80 |
| 2017-05-30 | 1279.52 |
| 2017-05-31 | 1274.00 |
| 2017-06-01 | 1276.49 |
| 2017-06-02 | 1285.36 |
| 2017-06-05 | 1289.56 |
| 2017-06-06 | 1287.54 |
| 2017-06-07 | 1286.64 |
| 2017-06-08 | 1286.08 |
| 2017-06-09 | 1288.26 |
| 2017-06-12 | 1276.41 |
| 2017-06-13 | 1278.49 |
| 2017-06-14 | 1284.69 |
| 2017-06-15 | 1273.54 |
| 2017-06-16 | 1272.78 |
| 2017-06-19 | 1283.42 |
| 2017-06-20 | 1279.19 |
| 2017-06-21 | 1274.13 |
| 2017-06-22 | 1278.36 |
| 2017-06-23 | 1280.67 |
| 2017-06-26 | 1293.17 |
| 2017-06-27 | 1290.74 |
| 2017-06-28 | 1283.73 |
| 2017-06-29 | 1288.30 |
| 2017-06-30 | 1284.69 |
| 2017-07-03 | 1290.62 |
| 2017-07-04 | 1281.76 |
| 2017-07-05 | 1284.70 |
| 2017-07-06 | 1283.16 |
| 2017-07-07 | 1278.76 |
| 2017-07-10 | 1287.13 |
| 2017-07-11 | 1297.69 |
| 2017-07-12 | 1311.34 |
| 2017-07-13 | 1326.39 |
| 2017-07-14 | 1332.70 |
| 2017-07-17 | 1339.06 |
| 2017-07-18 | 1339.80 |
| 2017-07-19 | 1348.74 |
| 2017-07-20 | 1347.65 |
| 2017-07-21 | 1349.05 |
| 2017-07-24 | 1353.52 |
| 2017-07-25 | 1350.26 |
| 2017-07-26 | 1348.97 |
| 2017-07-27 | 1359.53 |
| 2017-07-28 | 1348.53 |
| 2017-07-31 | 1354.56 |
| 2017-08-01 | 1359.51 |
| 2017-08-02 | 1362.69 |
| 2017-08-03 | 1353.82 |
| 2017-08-04 | 1357.86 |
| 2017-08-07 | 1365.53 |
| 2017-08-08 | 1369.12 |
| 2017-08-09 | 1355.43 |
| 2017-08-10 | 1341.97 |
| 2017-08-11 | 1324.25 |
| 2017-08-14 | 1338.49 |
| 2017-08-15 | 1336.69 |
| 2017-08-16 | 1347.03 |
| 2017-08-17 | 1350.63 |
| 2017-08-18 | 1344.20 |
| 2017-08-21 | 1347.43 |
| 2017-08-22 | 1356.89 |
| 2017-08-23 | 1360.70 |
| 2017-08-24 | 1371.06 |
| 2017-08-25 | 1376.72 |
| 2017-08-28 | 1378.34 |
| 2017-08-29 | 1372.76 |
| 2017-08-30 | 1380.25 |
| 2017-08-31 | 1380.21 |
| 2017-09-01 | 1385.44 |
| 2017-09-04 | 1374.62 |
| 2017-09-05 | 1378.74 |
| 2017-09-06 | 1377.47 |
| 2017-09-07 | 1385.18 |
| 2017-09-08 | 1388.45 |
| 2017-09-11 | 1397.96 |
| 2017-09-12 | 1401.09 |
| 2017-09-13 | 1395.83 |
| 2017-09-14 | 1397.41 |
| 2017-09-15 | 1401.94 |
| 2017-09-18 | 1415.41 |
| 2017-09-19 | 1410.32 |
| 2017-09-20 | 1413.72 |
| 2017-09-21 | 1408.68 |
| 2017-09-22 | 1399.74 |
| 2017-09-25 | 1384.53 |
| 2017-09-26 | 1374.11 |
| 2017-09-27 | 1368.36 |
| 2017-09-28 | 1361.12 |
| 2017-09-29 | 1373.13 |
| 2017-10-02 | 1374.48 |
| 2017-10-03 | 1390.89 |
| 2017-10-04 | 1398.64 |
| 2017-10-05 | 1399.73 |
| 2017-10-06 | 1399.74 |
| 2017-10-09 | 1394.92 |
| 2017-10-10 | 1410.80 |
| 2017-10-11 | 1416.58 |
| 2017-10-12 | 1424.57 |
| 2017-10-13 | 1429.98 |
| 2017-10-16 | 1436.38 |
| 2017-10-17 | 1430.30 |
| 2017-10-18 | 1430.58 |
| 2017-10-19 | 1418.19 |
| 2017-10-20 | 1422.41 |
| 2017-10-23 | 1420.10 |
| 2017-10-24 | 1416.81 |
| 2017-10-25 | 1420.95 |
| 2017-10-26 | 1413.12 |
| 2017-10-27 | 1414.62 |
| 2017-10-30 | 1421.16 |
| 2017-10-31 | 1423.89 |
| 2017-11-01 | 1437.99 |
| 2017-11-02 | 1436.69 |
| 2017-11-03 | 1434.86 |
| 2017-11-06 | 1438.25 |
| 2017-11-07 | 1440.10 |
| 2017-11-08 | 1441.47 |
| 2017-11-09 | 1440.43 |
| 2017-11-10 | 1432.60 |
| 2017-11-13 | 1426.04 |
| 2017-11-14 | 1421.05 |
| 2017-11-15 | 1411.76 |
| 2017-11-16 | 1428.07 |
| 2017-11-17 | 1442.42 |
| 2017-11-20 | 1441.71 |
| 2017-11-21 | 1459.20 |
| 2017-11-22 | 1467.16 |
| 2017-11-23 | 1462.47 |
| 2017-11-24 | 1465.22 |
| 2017-11-27 | 1455.04 |
| 2017-11-28 | 1457.47 |
| 2017-11-29 | 1454.52 |
| 2017-11-30 | 1428.81 |
| 2017-12-01 | 1423.64 |
| 2017-12-04 | 1433.24 |
| 2017-12-05 | 1429.46 |
| 2017-12-06 | 1408.12 |
| 2017-12-07 | 1408.32 |
| 2017-12-08 | 1421.48 |
| 2017-12-11 | 1431.34 |
| 2017-12-12 | 1422.26 |
| 2017-12-13 | 1428.57 |
| 2017-12-14 | 1433.80 |
| 2017-12-15 | 1431.32 |
| 2017-12-18 | 1445.15 |
| 2017-12-19 | 1449.36 |
| 2017-12-20 | 1450.00 |
| 2017-12-21 | 1450.21 |
| 2017-12-22 | 1458.75 |
| 2017-12-25 | 1458.73 |
| 2017-12-26 | 1457.21 |
| 2017-12-27 | 1464.00 |
| 2017-12-28 | 1476.69 |
| 2017-12-29 | 1483.93 |
| 2018-01-01 | 1482.26 |
| 2018-01-02 | 1502.20 |
| 2018-01-03 | 1509.47 |
| 2018-01-04 | 1520.48 |
| 2018-01-05 | 1529.89 |
| 2018-01-08 | 1536.66 |
| 2018-01-09 | 1533.02 |
| 2018-01-10 | 1524.30 |
| 2018-01-11 | 1523.43 |
| 2018-01-12 | 1537.45 |
| 2018-01-15 | 1542.23 |
| 2018-01-16 | 1551.27 |
| 2018-01-17 | 1557.50 |
| 2018-01-18 | 1564.05 |
| 2018-01-19 | 1571.15 |
| 2018-01-22 | 1578.51 |
| 2018-01-23 | 1594.79 |
| 2018-01-24 | 1603.46 |
| 2018-01-25 | 1608.54 |
| 2018-01-26 | 1618.46 |
| 2018-01-29 | 1613.68 |
| 2018-01-30 | 1588.55 |
| 2018-01-31 | 1596.11 |
| 2018-02-01 | 1593.65 |
| 2018-02-02 | 1570.79 |
| 2018-02-05 | 1546.69 |
| 2018-02-06 | 1501.19 |
| 2018-02-07 | 1499.42 |
| 2018-02-08 | 1492.53 |
| 2018-02-09 | 1463.63 |
| 2018-02-12 | 1478.13 |
| 2018-02-13 | 1491.22 |
| 2018-02-14 | 1513.64 |
| 2018-02-15 | 1534.56 |
| 2018-02-16 | 1532.53 |
| 2018-02-19 | 1532.18 |
| 2018-02-20 | 1521.11 |
| 2018-02-21 | 1539.19 |
| 2018-02-22 | 1526.58 |
| 2018-02-23 | 1546.35 |
| 2018-02-26 | 1553.13 |
| 2018-02-27 | 1544.72 |
| 2018-02-28 | 1523.87 |
| 2018-03-01 | 1522.12 |
| 2018-03-02 | 1509.60 |
| 2018-03-05 | 1500.83 |
| 2018-03-06 | 1521.33 |
| 2018-03-07 | 1514.21 |
| 2018-03-08 | 1522.47 |
| 2018-03-09 | 1535.23 |
| 2018-03-12 | 1554.70 |
| 2018-03-13 | 1560.66 |
| 2018-03-14 | 1553.40 |
| 2018-03-15 | 1547.27 |
| 2018-03-16 | 1542.25 |
| 2018-03-19 | 1531.49 |
| 2018-03-20 | 1536.59 |
| 2018-03-21 | 1537.01 |
| 2018-03-22 | 1527.35 |
| 2018-03-23 | 1497.24 |
| 2018-03-26 | 1508.04 |
| 2018-03-27 | 1517.64 |
| 2018-03-28 | 1490.46 |
| 2018-03-29 | 1497.08 |
| 2018-03-30 | 1499.11 |
| 2018-04-02 | 1501.70 |
| 2018-04-03 | 1504.31 |
| 2018-04-04 | 1483.31 |
| 2018-04-05 | 1498.60 |
| 2018-04-06 | 1494.92 |
| 2018-04-09 | 1497.78 |
| 2018-04-10 | 1509.56 |
| 2018-04-11 | 1511.32 |
| 2018-04-12 | 1512.72 |
| 2018-04-13 | 1507.39 |
| 2018-04-16 | 1498.38 |
| 2018-04-17 | 1496.33 |
| 2018-04-18 | 1509.51 |
| 2018-04-19 | 1520.99 |
| 2018-04-20 | 1501.37 |
| 2018-04-23 | 1489.88 |
| 2018-04-24 | 1486.16 |
| 2018-04-25 | 1468.00 |
| 2018-04-26 | 1471.26 |
| 2018-04-27 | 1485.52 |
| 2018-04-30 | 1496.39 |
| 2018-05-01 | 1493.44 |
| 2018-05-02 | 1479.71 |
| 2018-05-03 | 1461.40 |
| 2018-05-04 | 1455.44 |
| 2018-05-07 | 1456.41 |
| 2018-05-08 | 1460.46 |
| 2018-05-09 | 1461.18 |
| 2018-05-10 | 1475.57 |
| 2018-05-11 | 1486.62 |
| 2018-05-14 | 1488.88 |
| 2018-05-15 | 1466.12 |
| 2018-05-16 | 1470.60 |
| 2018-05-17 | 1457.86 |
| 2018-05-18 | 1450.86 |
| 2018-05-21 | 1448.61 |
| 2018-05-22 | 1456.28 |
| 2018-05-23 | 1444.10 |
| 2018-05-24 | 1446.21 |
| 2018-05-25 | 1451.11 |
| 2018-05-28 | 1452.32 |
| 2018-05-29 | 1438.32 |
| 2018-05-30 | 1421.51 |
| 2018-05-31 | 1432.75 |
| 2018-06-01 | 1442.01 |
| 2018-06-04 | 1458.63 |
| 2018-06-05 | 1454.03 |
| 2018-06-06 | 1460.29 |
| 2018-06-07 | 1462.90 |
| 2018-06-08 | 1444.10 |
| 2018-06-11 | 1449.42 |
| 2018-06-12 | 1449.17 |
| 2018-06-13 | 1443.76 |
| 2018-06-14 | 1428.30 |
| 2018-06-15 | 1414.07 |
| 2018-06-18 | 1404.81 |
| 2018-06-19 | 1381.31 |
| 2018-06-20 | 1392.92 |
| 2018-06-21 | 1376.92 |
| 2018-06-22 | 1387.84 |
| 2018-06-25 | 1372.48 |
| 2018-06-26 | 1368.59 |
| 2018-06-27 | 1351.75 |
| 2018-06-28 | 1342.00 |
| 2018-06-29 | 1372.22 |
| 2018-07-02 | 1358.74 |
| 2018-07-03 | 1359.32 |
| 2018-07-04 | 1359.39 |
| 2018-07-05 | 1357.61 |
| 2018-07-06 | 1361.83 |
| 2018-07-09 | 1383.58 |
| 2018-07-10 | 1385.98 |
| 2018-07-11 | 1373.93 |
| 2018-07-12 | 1380.01 |
| 2018-07-13 | 1386.70 |
| 2018-07-16 | 1379.01 |
| 2018-07-17 | 1381.03 |
| 2018-07-18 | 1379.31 |
| 2018-07-19 | 1372.09 |
| 2018-07-20 | 1387.42 |
| 2018-07-23 | 1387.44 |
| 2018-07-24 | 1401.55 |
| 2018-07-25 | 1410.22 |
| 2018-07-26 | 1412.83 |
| 2018-07-27 | 1420.24 |
| 2018-07-30 | 1420.35 |
| 2018-07-31 | 1416.58 |
| 2018-08-01 | 1419.27 |
| 2018-08-02 | 1394.82 |
| 2018-08-03 | 1404.89 |
| 2018-08-06 | 1403.37 |
| 2018-08-07 | 1414.04 |
| 2018-08-08 | 1417.46 |
| 2018-08-09 | 1417.00 |
| 2018-08-10 | 1393.52 |
| 2018-08-13 | 1368.90 |
| 2018-08-14 | 1371.46 |
| 2018-08-15 | 1350.00 |
| 2018-08-16 | 1345.18 |
| 2018-08-17 | 1346.67 |
| 2018-08-20 | 1360.86 |
| 2018-08-21 | 1373.47 |
| 2018-08-22 | 1382.21 |
| 2018-08-23 | 1381.49 |
| 2018-08-24 | 1382.31 |
| 2018-08-27 | 1404.09 |
| 2018-08-28 | 1406.97 |
| 2018-08-29 | 1406.06 |
| 2018-08-30 | 1392.63 |
| 2018-08-31 | 1389.29 |
| 2018-09-03 | 1377.30 |
| 2018-09-04 | 1368.23 |
| 2018-09-05 | 1347.88 |
| 2018-09-06 | 1345.18 |
| 2018-09-07 | 1351.53 |
| 2018-09-10 | 1337.15 |
| 2018-09-11 | 1324.00 |
| 2018-09-12 | 1325.67 |
| 2018-09-13 | 1340.24 |
| 2018-09-14 | 1356.59 |
| 2018-09-17 | 1342.71 |
| 2018-09-18 | 1346.56 |
| 2018-09-19 | 1357.23 |
| 2018-09-20 | 1363.14 |
| 2018-09-21 | 1382.09 |
| 2018-09-24 | 1369.17 |
| 2018-09-25 | 1368.34 |
| 2018-09-26 | 1373.81 |
| 2018-09-27 | 1379.80 |
| 2018-09-28 | 1376.38 |
| 2018-10-01 | 1375.12 |
| 2018-10-02 | 1360.95 |
| 2018-10-03 | 1362.52 |
| 2018-10-04 | 1331.23 |
| 2018-10-05 | 1318.97 |
| 2018-10-08 | 1316.11 |
| 2018-10-09 | 1314.56 |
| 2018-10-10 | 1310.21 |
| 2018-10-11 | 1265.57 |
| 2018-10-12 | 1297.20 |
| 2018-10-15 | 1288.46 |
| 2018-10-16 | 1303.87 |
| 2018-10-17 | 1302.86 |
| 2018-10-18 | 1290.16 |
| 2018-10-19 | 1290.37 |
| 2018-10-22 | 1301.16 |
| 2018-10-23 | 1273.85 |
| 2018-10-24 | 1269.00 |
| 2018-10-25 | 1259.72 |
| 2018-10-26 | 1247.74 |
| 2018-10-29 | 1246.74 |
| 2018-10-30 | 1246.84 |
| 2018-10-31 | 1268.40 |
| 2018-11-01 | 1283.98 |
| 2018-11-02 | 1321.56 |
| 2018-11-05 | 1316.18 |
| 2018-11-06 | 1314.26 |
| 2018-11-07 | 1320.65 |
| 2018-11-08 | 1317.08 |
| 2018-11-09 | 1299.03 |
| 2018-11-12 | 1287.18 |
| 2018-11-13 | 1284.52 |
| 2018-11-14 | 1287.10 |
| 2018-11-15 | 1300.83 |
| 2018-11-16 | 1310.68 |
| 2018-11-19 | 1315.92 |
| 2018-11-20 | 1297.82 |
| 2018-11-21 | 1297.70 |
| 2018-11-22 | 1298.75 |
| 2018-11-23 | 1291.73 |
| 2018-11-26 | 1299.19 |
| 2018-11-27 | 1302.85 |
| 2018-11-28 | 1319.86 |
| 2018-11-29 | 1332.66 |
| 2018-11-30 | 1325.18 |
| 2018-12-03 | 1350.89 |
| 2018-12-04 | 1349.57 |
| 2018-12-05 | 1333.30 |
| 2018-12-06 | 1302.48 |
| 2018-12-07 | 1308.72 |
| 2018-12-10 | 1282.12 |
| 2018-12-11 | 1284.88 |
| 2018-12-12 | 1303.97 |
| 2018-12-13 | 1313.25 |
| 2018-12-14 | 1297.19 |
| 2018-12-17 | 1294.92 |
| 2018-12-18 | 1291.21 |
| 2018-12-19 | 1301.86 |
| 2018-12-20 | 1293.74 |
| 2018-12-21 | 1290.09 |
| 2018-12-24 | 1283.72 |
| 2018-12-25 | 1279.98 |
| 2018-12-26 | 1276.92 |
| 2018-12-27 | 1279.72 |
| 2018-12-28 | 1295.40 |
| 2018-12-31 | 1301.04 |
| 2019-01-01 | 1301.67 |
| 2019-01-02 | 1289.72 |
| 2019-01-03 | 1285.98 |
| 2019-01-04 | 1300.63 |
| 2019-01-07 | 1317.36 |
| 2019-01-08 | 1311.91 |
| 2019-01-09 | 1333.86 |
| 2019-01-10 | 1339.47 |
| 2019-01-11 | 1343.37 |
| 2019-01-14 | 1333.42 |
| 2019-01-15 | 1348.53 |
| 2019-01-16 | 1351.63 |
| 2019-01-17 | 1351.65 |
| 2019-01-18 | 1362.19 |
| 2019-01-21 | 1362.43 |
| 2019-01-22 | 1355.30 |
| 2019-01-23 | 1355.89 |
| 2019-01-24 | 1365.82 |
| 2019-01-25 | 1379.98 |
| 2019-01-28 | 1376.93 |
| 2019-01-29 | 1379.96 |
| 2019-01-30 | 1384.31 |
| 2019-01-31 | 1402.19 |
| 2019-02-01 | 1403.93 |
| 2019-02-04 | 1401.77 |
| 2019-02-05 | 1403.89 |
| 2019-02-06 | 1400.02 |
| 2019-02-07 | 1395.72 |
| 2019-02-08 | 1386.59 |
| 2019-02-11 | 1385.74 |
| 2019-02-12 | 1393.75 |
| 2019-02-13 | 1391.69 |
| 2019-02-14 | 1389.91 |
| 2019-02-15 | 1379.11 |
| 2019-02-18 | 1385.53 |
| 2019-02-19 | 1384.73 |
| 2019-02-20 | 1400.42 |
| 2019-02-21 | 1404.00 |
| 2019-02-22 | 1412.04 |
| 2019-02-25 | 1421.53 |
| 2019-02-26 | 1416.94 |
| 2019-02-27 | 1411.70 |
| 2019-02-28 | 1397.04 |
| 2019-03-01 | 1398.21 |
| 2019-03-04 | 1399.22 |
| 2019-03-05 | 1402.46 |
| 2019-03-06 | 1403.85 |
| 2019-03-07 | 1393.62 |
| 2019-03-08 | 1377.49 |
| 2019-03-11 | 1390.08 |
| 2019-03-12 | 1405.60 |
| 2019-03-13 | 1405.76 |
| 2019-03-14 | 1402.88 |
| 2019-03-15 | 1414.93 |
| 2019-03-18 | 1430.70 |
| 2019-03-19 | 1433.11 |
| 2019-03-20 | 1429.50 |
| 2019-03-21 | 1429.61 |
| 2019-03-22 | 1418.39 |
| 2019-03-25 | 1400.06 |
| 2019-03-26 | 1405.57 |
| 2019-03-27 | 1396.22 |
| 2019-03-28 | 1398.26 |
| 2019-03-29 | 1413.19 |
| 2019-04-01 | 1427.93 |
| 2019-04-02 | 1429.94 |
| 2019-04-03 | 1442.07 |
| 2019-04-04 | 1441.14 |
| 2019-04-05 | 1445.65 |
| 2019-04-08 | 1447.48 |
| 2019-04-09 | 1455.17 |
| 2019-04-10 | 1459.45 |
| 2019-04-11 | 1449.96 |
| 2019-04-12 | 1449.55 |
| 2019-04-15 | 1449.62 |
| 2019-04-16 | 1458.84 |
| 2019-04-17 | 1461.57 |
| 2019-04-18 | 1456.62 |
| 2019-04-19 | 1456.45 |
| 2019-04-22 | 1450.45 |
| 2019-04-23 | 1450.45 |
| 2019-04-24 | 1445.63 |
| 2019-04-25 | 1434.18 |
| 2019-04-26 | 1437.95 |
| 2019-04-29 | 1444.29 |
| 2019-04-30 | 1439.97 |
| 2019-05-01 | 1441.78 |
| 2019-05-02 | 1439.11 |
| 2019-05-03 | 1442.39 |
| 2019-05-06 | 1418.81 |
| 2019-05-07 | 1415.44 |
| 2019-05-08 | 1408.45 |
| 2019-05-09 | 1378.28 |
| 2019-05-10 | 1385.79 |
| 2019-05-13 | 1366.89 |
| 2019-05-14 | 1360.36 |
| 2019-05-15 | 1359.86 |
| 2019-05-16 | 1352.67 |
| 2019-05-17 | 1339.98 |
| 2019-05-20 | 1346.80 |
| 2019-05-21 | 1350.36 |
| 2019-05-22 | 1352.72 |
| 2019-05-23 | 1336.30 |
| 2019-05-24 | 1342.16 |
| 2019-05-27 | 1346.62 |
| 2019-05-28 | 1346.68 |
| 2019-05-29 | 1343.57 |
| 2019-05-30 | 1357.33 |
| 2019-05-31 | 1362.90 |
| 2019-06-03 | 1378.81 |
| 2019-06-04 | 1372.83 |
| 2019-06-05 | 1374.70 |
| 2019-06-06 | 1370.57 |
| 2019-06-07 | 1375.37 |
| 2019-06-10 | 1391.18 |
| 2019-06-11 | 1402.74 |
| 2019-06-12 | 1395.86 |
| 2019-06-13 | 1390.27 |
| 2019-06-14 | 1380.31 |
| 2019-06-17 | 1372.89 |
| 2019-06-18 | 1387.65 |
| 2019-06-19 | 1408.73 |
| 2019-06-20 | 1429.23 |
| 2019-06-21 | 1429.42 |
| 2019-06-24 | 1431.65 |
| 2019-06-25 | 1424.26 |
| 2019-06-26 | 1426.22 |
| 2019-06-27 | 1435.06 |
| 2019-06-28 | 1436.13 |
| 2019-07-01 | 1445.63 |
| 2019-07-02 | 1446.54 |
| 2019-07-03 | 1442.27 |
| 2019-07-04 | 1451.04 |
| 2019-07-05 | 1445.30 |
| 2019-07-08 | 1427.90 |
| 2019-07-09 | 1422.22 |
| 2019-07-10 | 1431.86 |
| 2019-07-11 | 1442.40 |
| 2019-07-12 | 1435.30 |
| 2019-07-15 | 1443.81 |
| 2019-07-16 | 1447.50 |
| 2019-07-17 | 1441.43 |
| 2019-07-18 | 1438.45 |
| 2019-07-19 | 1444.72 |
#2019-07-22|1438.55
#2019-07-23|1437.39
#2019-07-24|1435.94
#2019-07-25|1435.13
#2019-07-26|1427.35
#2019-07-29|1424.40
#2019-07-30|1420.80
#2019-07-31|1413.27
#2019-08-01|1399.78
#2019-08-02|1373.80
#2019-08-05|1334.54
#2019-08-06|1332.93
#2019-08-07|1332.21
#2019-08-08|1347.84
#2019-08-09|1347.05
#2019-08-12|1338.95
#2019-08-13|1324.09
#2019-08-14|1322.37
#2019-08-15|1318.56
#2019-08-16|1325.62
#2019-08-19|1332.03
#2019-08-20|1333.71
#2019-08-21|1338.37
#2019-08-22|1327.96
#2019-08-23|1329.19
#2019-08-26|1313.49
#2019-08-27|1318.30
#2019-08-28|1318.64
#2019-08-29|1322.35
#2019-08-30|1343.69
#2019-09-02|1341.80
#2019-09-03|1325.61
#2019-09-04|1349.56
#2019-09-05|1364.70
#2019-09-06|1374.26
#2019-09-09|1377.86
#2019-09-10|1375.33
#2019-09-11|1388.86
#2019-09-12|1396.80
#2019-09-13|1403.08
#2019-09-16|1401.46
#2019-09-17|1388.32
#2019-09-18|1392.33
#2019-09-19|1383.60
#2019-09-20|1396.77
#2019-09-23|1396.45
#2019-09-24|1394.13
#2019-09-25|1382.33
#2019-09-26|1390.75
#2019-09-27|1385.66
#2019-09-30|1382.90
#2019-10-01|1379.31
#2019-10-02|1366.51
#2019-10-03|1369.43
#2019-10-04|1374.03
#2019-10-07|1370.12
#2019-10-08|1374.82
#2019-10-09|1374.77
#2019-10-10|1376.85
#2019-10-11|1394.24
#2019-10-14|1403.83
#2019-10-15|1404.40
#2019-10-16|1410.67
#2019-10-17|1418.58
#2019-10-18|1418.69
#2019-10-21|1421.47
#2019-10-22|1431.72
#2019-10-23|1427.33
#2019-10-24|1432.68
#2019-10-25|1428.93
#2019-10-28|1439.64
#2019-10-29|1443.38
#2019-10-30|1439.50
#2019-10-31|1441.31
#2019-11-01|1450.85
#2019-11-04|1471.20
#2019-11-05|1478.95
#2019-11-06|1475.43
#2019-11-07|1479.49
#2019-11-08|1465.50
#2019-11-11|1448.67
#2019-11-12|1453.59
#2019-11-13|1436.12
#2019-11-14|1435.07
#2019-11-15|1444.31
#2019-11-18|1450.52
#2019-11-19|1457.07
#2019-11-20|1453.01
#2019-11-21|1440.62
#2019-11-22|1446.06
#2019-11-25|1451.30
#2019-11-26|1442.04
#2019-11-27|1448.78
#2019-11-28|1445.66
#2019-11-29|1430.78
#2019-12-02|1433.64
#2019-12-03|1430.79
#2019-12-04|1429.92
#2019-12-05|1435.57
#2019-12-06|1442.71
#2019-12-09|1447.63
#2019-12-10|1444.26
#2019-12-11|1455.79
#2019-12-12|1475.02
#2019-12-13|1499.69
#2019-12-16|1497.82
#2019-12-17|1518.89
#2019-12-18|1528.59
#2019-12-19|1525.24
#2019-12-20|1525.31
#2019-12-23|1529.53
#2019-12-24|1525.11
#2019-12-25|1525.92
#2019-12-26|1528.40
#2019-12-27|1540.19
#2019-12-30|1540.85
#2019-12-31|1534.50
#2020-01-01|1534.81
#2020-01-02|1548.59
#2020-01-03|1542.90
#2020-01-06|1524.79
#2020-01-07|1528.59
#2020-01-08|1521.24
#2020-01-09|1546.70
#2020-01-10|1553.16
#2020-01-13|1564.10
#2020-01-14|1566.19
#2020-01-15|1557.23
#2020-01-16|1561.42
#2020-01-17|1568.60
#2020-01-20|1564.89
#2020-01-21|1540.10
#2020-01-22|1551.85
#2020-01-23|1542.18
#2020-01-24|1542.10
#2020-01-27|1523.85
#2020-01-28|1518.04
#2020-01-29|1511.10
#2020-01-30|1473.38
#2020-01-31|1460.18
#2020-02-03|1457.32
#2020-02-04|1489.77
#2020-02-05|1497.93
#2020-02-06|1516.66
#2020-02-07|1503.30
#2020-02-10|1496.14
#2020-02-11|1513.40
#2020-02-12|1524.66
#2020-02-13|1522.78
#2020-02-14|1522.46
#2020-02-17|1523.40
#2020-02-18|1504.49
#2020-02-19|1515.18
#2020-02-20|1503.18
#2020-02-21|1490.33
#2020-02-24|1451.42
#2020-02-25|1455.96
#2020-02-26|1431.46
#2020-02-27|1416.63
#2020-02-28|1377.98
#2020-03-02|1391.22
#2020-03-03|1407.32
#2020-03-04|1417.53
#2020-03-05|1419.19
#2020-03-06|1381.86
#2020-03-09|1296.45
#2020-03-10|1314.72
#2020-03-11|1292.65
#2020-03-12|1199.41
#2020-03-13|1210.55
#2020-03-16|1127.83
#2020-03-17|1111.92
#2020-03-18|1053.56
#2020-03-19|1015.10
#2020-03-20|1075.30
#2020-03-23|1001.66
#2020-03-24|1058.87
#2020-03-25|1113.29
#2020-03-26|1134.67
#2020-03-27|1128.24
#2020-03-30|1107.14
#2020-03-31|1129.14
#2020-04-01|1098.14
#2020-04-02|1110.11
#2020-04-03|1098.65
#2020-04-06|1125.38
#2020-04-07|1163.84
#2020-04-08|1159.46
#2020-04-09|1180.76
#2020-04-10|1182.84
#2020-04-13|1174.90
#2020-04-14|1190.47
#2020-04-15|1179.72
#2020-04-16|1172.32
#2020-04-17|1201.34
#2020-04-20|1198.57
#2020-04-21|1169.88
#2020-04-22|1182.66
#2020-04-23|1190.06
#2020-04-24|1169.55
#2020-04-27|1192.87
#2020-04-28|1207.34
#2020-04-29|1229.81
#2020-04-30|1241.58
#2020-05-01|1237.57
#2020-05-04|1191.89
#2020-05-05|1198.45
#2020-05-06|1203.04
#2020-05-07|1196.50
#2020-05-08|1215.35
#2020-05-11|1220.78
#2020-05-12|1211.72
#2020-05-13|1214.47
#2020-05-14|1200.97
#2020-05-15|1199.00
#2020-05-18|1203.03
#2020-05-19|1219.92
#2020-05-20|1232.09
#2020-05-21|1235.76
#2020-05-22|1206.46
#2020-05-25|1218.28
#2020-05-26|1239.35
#2020-05-27|1244.62
#2020-05-28|1243.75
#2020-05-29|1247.46
#2020-06-01|1279.34
#2020-06-02|1300.80
#2020-06-03|1331.56
#2020-06-04|1335.31
#2020-06-05|1355.03
#2020-06-08|1363.28
#2020-06-09|1364.54
#2020-06-10|1367.15
#2020-06-11|1343.88
#2020-06-12|1331.22
#2020-06-15|1296.47
#2020-06-16|1330.28
#2020-06-17|1334.78
#2020-06-18|1337.94
#2020-06-19|1347.54
#2020-06-22|1349.06
#2020-06-23|1368.55
#2020-06-24|1363.72
#2020-06-25|1356.47
#2020-06-26|1351.43
#2020-06-29|1345.12
#2020-06-30|1347.16
#2020-07-01|1357.59
#2020-07-02|1387.88
#2020-07-03|1403.08
#2020-07-06|1432.27
#2020-07-07|1421.97
#2020-07-08|1435.75
#2020-07-09|1445.96
#2020-07-10|1430.61
#2020-07-13|1439.08
#2020-07-14|1421.89
#2020-07-15|1433.68
#2020-07-16|1411.34
#2020-07-17|1426.09
#2020-07-20|1433.57
#2020-07-21|1467.09
#2020-07-22|1458.24
#2020-07-23|1461.38
#2020-07-24|1439.55
#2020-07-27|1455.29
#2020-07-28|1472.30
#2020-07-29|1474.41
#2020-07-30|1468.63
#2020-07-31|1461.20
#2020-08-03|1449.64
#2020-08-04|1467.38
#2020-08-05|1484.30
#2020-08-06|1491.39
#2020-08-07|1475.38
#2020-08-10|1474.26
#2020-08-11|1481.70
#2020-08-12|1479.66
#2020-08-13|1484.64
#2020-08-14|1479.72
#2020-08-17|1483.13
#2020-08-18|1490.16
#2020-08-19|1482.54
#2020-08-20|1454.57
#2020-08-21|1470.62
#2020-08-24|1490.92
#2020-08-25|1493.58
#2020-08-26|1497.86
#2020-08-27|1500.56
#2020-08-28|1503.61
#2020-08-31|1471.81
#2020-09-01|1495.16
#2020-09-02|1495.61
#2020-09-03|1490.51
#2020-09-04|1476.23
#2020-09-07|1469.89
#2020-09-08|1468.31
#2020-09-09|1463.81
#2020-09-10|1468.04
#2020-09-11|1474.52
#2020-09-14|1490.25
#2020-09-15|1499.02
#2020-09-16|1507.82
#2020-09-17|1492.45
#2020-09-18|1495.34
#2020-09-21|1465.75
#2020-09-22|1456.20
#2020-09-23|1451.90
#2020-09-24|1420.73
#2020-09-25|1422.21
#2020-09-28|1437.95
#2020-09-29|1437.73
#2020-09-30|1452.68
#2020-10-01|1459.56
#2020-10-02|1458.72
#2020-10-05|1475.43
#2020-10-06|1489.39
#2020-10-07|1500.07
#2020-10-08|1513.96
#2020-10-09|1516.97
#2020-10-12|1535.19
#2020-10-13|1533.37
#2020-10-14|1539.76
#2020-10-15|1510.16
#2020-10-16|1517.03
#2020-10-19|1526.22
#2020-10-20|1533.88
#2020-10-21|1541.72
#2020-10-22|1542.00
#2020-10-23|1539.14
#2020-10-26|1534.68
#2020-10-27|1536.49
#2020-10-28|1527.16
#2020-10-29|1518.82
#2020-10-30|1495.75
#2020-11-02|1510.43
#2020-11-03|1529.78
#2020-11-04|1526.53
#2020-11-05|1582.49
#2020-11-06|1585.57
#2020-11-09|1617.04
#2020-11-10|1605.05
#2020-11-11|1585.99
#2020-11-12|1590.12
#2020-11-13|1603.20
#2020-11-16|1622.57
#2020-11-17|1621.80
#2020-11-18|1634.61
#2020-11-19|1617.50
#2020-11-20|1628.47
#2020-11-23|1649.89
#2020-11-24|1655.96
#2020-11-25|1643.16
#2020-11-26|1662.65
#2020-11-27|1663.58
#2020-11-30|1631.00
#2020-12-01|1658.91
#2020-12-02|1664.44
#2020-12-03|1678.96
#2020-12-04|1700.05
#2020-12-07|1701.58
#2020-12-08|1702.16
#2020-12-09|1710.81
#2020-12-10|1703.21
#2020-12-11|1711.79
#2020-12-14|1701.81
#2020-12-15|1696.06
#2020-12-16|1714.52
#2020-12-17|1729.34
#2020-12-18|1721.72
#2020-12-21|1700.67
#2020-12-22|1692.57
#2020-12-23|1704.32
#2020-12-24|1704.09
#2020-12-25|1706.29
#2020-12-28|1694.06
#2020-12-29|1712.62
#2020-12-30|1745.50
#2020-12-31|1749.15
#2021-01-01|1750.04
#2021-01-04|1765.67
#2021-01-05|1773.41
#2021-01-06|1780.32
#2021-01-07|1782.25
#2021-01-08|1820.89
#2021-01-11|1820.68
#2021-01-12|1825.09
#2021-01-13|1839.07
#2021-01-14|1853.79
#2021-01-15|1841.26
#2021-01-18|1841.73
#2021-01-19|1869.98
#2021-01-20|1901.60
#2021-01-21|1905.85
#2021-01-22|1879.64
#2021-01-25|1907.25
#2021-01-26|1872.69
#2021-01-27|1856.25
#2021-01-28|1821.43
#2021-01-29|1795.43
#2021-02-01|1842.90
#2021-02-02|1880.16
#2021-02-03|1893.44
#2021-02-04|1883.03
#2021-02-05|1891.08
#2021-02-08|1895.50
#2021-02-09|1899.83
#2021-02-10|1919.18
#2021-02-11|1924.12
#2021-02-12|1925.47
#2021-02-15|1937.92
#2021-02-16|1944.35
#2021-02-17|1955.17
#2021-02-18|1929.16
#2021-02-19|1928.41
#2021-02-22|1888.16
#2021-02-23|1889.06
#2021-02-24|1862.32
#2021-02-25|1882.90
#2021-02-26|1810.07
#2021-03-01|1836.58
#2021-03-02|1837.82
#2021-03-03|1872.77
#2021-03-04|1833.28
#2021-03-05|1820.26
#2021-03-08|1783.41
#2021-03-09|1784.79
#2021-03-10|1804.14
#2021-03-11|1840.64
#2021-03-12|1829.71
#2021-03-15|1815.68
#2021-03-16|1827.77
#2021-03-17|1818.24
#2021-03-18|1835.07
#2021-03-19|1819.66
#2021-03-22|1817.84
#2021-03-23|1803.64
#2021-03-24|1778.46
#2021-03-25|1764.55
#2021-03-26|1787.66
#2021-03-29|1788.57
#2021-03-30|1804.79
#2021-03-31|1796.10
#2021-04-01|1828.96
#2021-04-02|1832.15
#2021-04-05|1832.04
#2021-04-06|1840.48
#2021-04-07|1831.76
#2021-04-08|1835.79
#2021-04-09|1819.31
#2021-04-12|1806.43
#2021-04-13|1808.74
#2021-04-14|1831.43
#2021-04-15|1837.68
#2021-04-16|1850.16
#2021-04-19|1846.47
#2021-04-20|1847.48
#2021-04-21|1823.65
#2021-04-22|1829.34
#2021-04-23|1843.48
#2021-04-26|1854.66
#2021-04-27|1857.58
#2021-04-28|1863.72
#2021-04-29|1868.75
#2021-04-30|1841.90
#2021-05-03|1831.35
#2021-05-04|1827.64
#2021-05-05|1822.61
#2021-05-06|1835.61
#2021-05-07|1847.71
#2021-05-10|1849.99
#2021-05-11|1814.06
#2021-05-12|1803.14
#2021-05-13|1776.37
#2021-05-14|1785.89
#2021-05-17|1790.41
#2021-05-18|1823.13
#2021-05-19|1816.28
#2021-05-20|1814.55
#2021-05-21|1825.92
#2021-05-24|1821.69
#2021-05-25|1844.64
#2021-05-26|1853.94
#2021-05-27|1856.51
#2021-05-28|1866.26
#2021-05-31|1892.73
#2021-06-01|1909.54
#2021-06-02|1906.77
#2021-06-03|1904.26
#2021-06-04|1898.83
#2021-06-07|1900.23
#2021-06-08|1896.29
#2021-06-09|1887.42
#2021-06-10|1896.12
#2021-06-11|1901.04
#2021-06-14|1900.73
#2021-06-15|1899.50
#2021-06-16|1888.61
#2021-06-17|1876.54
#2021-06-18|1878.15
#2021-06-21|1861.68
#2021-06-22|1855.08
#2021-06-23|1873.97
#2021-06-24|1882.99
#2021-06-25|1899.97
#2021-06-28|1901.50
#2021-06-29|1894.61
#2021-06-30|1891.31
#2021-07-01|1884.25
#2021-07-02|1867.82
#2021-07-05|1865.97
#2021-07-06|1860.07
#2021-07-07|1853.42
#2021-07-08|1818.54
#2021-07-09|1818.09
#2021-07-12|1832.22
#2021-07-13|1851.34
#2021-07-14|1853.59
#2021-07-15|1869.59
#2021-07-16|1861.23
#2021-07-19|1825.99
#2021-07-20|1814.98
#2021-07-21|1811.70
#2021-07-22|1836.64
#2021-07-23|1824.41
#2021-07-26|1781.03
#2021-07-27|1742.86
#2021-07-28|1757.23
#2021-07-29|1801.59
#2021-07-30|1774.13
#2021-08-02|1793.48
#2021-08-03|1797.50
#2021-08-04|1811.46
#2021-08-05|1805.58
#2021-08-06|1797.91
#2021-08-09|1796.39
#2021-08-10|1806.12
#2021-08-11|1802.07
#2021-08-12|1793.58
#2021-08-13|1781.00
#2021-08-16|1769.63
#2021-08-17|1745.76
#2021-08-18|1753.82
#2021-08-19|1715.73
#2021-08-20|1697.47
#2021-08-23|1718.15
#2021-08-24|1763.43
#2021-08-25|1772.40
#2021-08-26|1761.79
#2021-08-27|1772.20
#2021-08-30|1791.07
#2021-08-31|1824.43
#2021-09-01|1826.09
#2021-09-02|1825.90
#2021-09-03|1831.23
#2021-09-06|1844.38
#2021-09-07|1842.56
#2021-09-08|1827.24
#2021-09-09|1803.16
#2021-09-10|1819.48
#2021-09-13|1806.33
#2021-09-14|1800.89
#2021-09-15|1789.00
#2021-09-16|1775.51
#2021-09-17|1777.44
#2021-09-20|1748.81
#2021-09-21|1753.60
#2021-09-22|1752.34
#2021-09-23|1770.96
#2021-09-24|1762.05
#2021-09-27|1761.23
#2021-09-28|1754.39
#2021-09-29|1741.19
#2021-09-30|1737.10
#2021-10-01|1728.52
#2021-10-04|1712.76
#2021-10-05|1708.27
#2021-10-06|1692.35
#2021-10-07|1731.06
#2021-10-08|1735.90
#2021-10-11|1751.82
#2021-10-12|1732.93
#2021-10-13|1739.98
#2021-10-14|1751.37
#2021-10-15|1777.09
#2021-10-18|1775.50
#2021-10-19|1788.37
#2021-10-20|1800.59
#2021-10-21|1787.71
#2021-10-22|1788.05
#2021-10-25|1791.06
#2021-10-26|1794.44
#2021-10-27|1774.02
#2021-10-28|1762.65
#2021-10-29|1747.34
#2021-11-01|1742.96
#2021-11-02|1747.28
#2021-11-03|1745.67
#2021-11-04|1755.57
#2021-11-05|1751.04
#2021-11-08|1756.33
#2021-11-09|1765.15
#2021-11-10|1768.30
#2021-11-11|1771.01
#2021-11-12|1781.33
#2021-11-15|1787.88
#2021-11-16|1793.88
#2021-11-17|1788.37
#2021-11-18|1768.62
#2021-11-19|1758.10
#2021-11-22|1750.53
#2021-11-23|1737.32
#2021-11-24|1732.25
#2021-11-25|1738.82
#2021-11-26|1690.70
#2021-11-29|1684.49
#2021-11-30|1673.03
#2021-12-01|1694.03
#2021-12-02|1710.59
#2021-12-03|1696.81
#2021-12-06|1675.21
#2021-12-07|1710.26
#2021-12-08|1718.21
#2021-12-09|1730.10
#2021-12-10|1716.25
#2021-12-13|1706.77
#2021-12-14|1692.49
#2021-12-15|1683.20
#2021-12-16|1694.53
#2021-12-17|1681.95
#2021-12-20|1646.03
#2021-12-21|1662.60
#2021-12-22|1673.33
#2021-12-23|1686.80
#2021-12-24|1688.73
#2021-12-27|1692.71
#2021-12-28|1700.35
#2021-12-29|1689.43
#2021-12-30|1689.97
#2021-12-31|1708.31
#2022-01-03|1709.24
#2022-01-04|1715.14
#2022-01-05|1699.03
#2022-01-06|1692.81
#2022-01-07|1707.58
#2022-01-10|1718.01
#2022-01-11|1729.92
#2022-01-12|1765.61
#2022-01-13|1764.60
#2022-01-14|1755.91
#2022-01-17|1749.78
#2022-01-18|1731.66
#2022-01-19|1726.21
#2022-01-20|1749.99
#2022-01-21|1735.48
#2022-01-24|1704.72
#2022-01-25|1689.15
#2022-01-26|1691.66
#2022-01-27|1662.49
#2022-01-28|1661.06
#2022-01-31|1683.81
#2022-02-01|1691.72
#2022-02-02|1693.28
#2022-02-03|1690.45
#2022-02-04|1708.14
#2022-02-07|1702.16
#2022-02-08|1698.85
#2022-02-09|1728.57
#2022-02-10|1747.23
#2022-02-11|1735.49
#2022-02-14|1704.21
#2022-02-15|1712.82
#2022-02-16|1735.70
#2022-02-17|1737.08
#2022-02-18|1723.53
#2022-02-21|1708.35
#2022-02-22|1689.19
#2022-02-23|1692.02
#2022-02-24|1621.02
#2022-02-25|1641.77
#2022-02-28|1643.40
#2022-03-01|1650.86
#2022-03-02|1635.53
#2022-03-03|1643.66
#2022-03-04|1604.57
#2022-03-07|1548.76
#2022-03-08|1522.96
#2022-03-09|1540.75
#2022-03-10|1564.25
#2022-03-11|1541.86
#2022-03-14|1502.08
#2022-03-15|1458.20
#2022-03-16|1532.66
#2022-03-17|1599.85
#2022-03-18|1599.28
#2022-03-21|1587.03
#2022-03-22|1612.21
#2022-03-23|1627.10
#2022-03-24|1619.81
#2022-03-25|1602.95
#2022-03-28|1602.36
#2022-03-29|1621.19
#2022-03-30|1641.66
#2022-03-31|1633.38
#2022-04-01|1637.21
#2022-04-04|1661.97
#2022-04-05|1656.04
#2022-04-06|1632.17
#2022-04-07|1606.91
#2022-04-08|1609.42
#2022-04-11|1582.70
#2022-04-12|1579.52
#2022-04-13|1592.55
#2022-04-14|1591.53
#2022-04-15|1584.77
#2022-04-18|1573.80
#2022-04-19|1557.46
#2022-04-20|1562.12
#2022-04-21|1554.01
#2022-04-22|1534.72
#2022-04-25|1491.70
#2022-04-26|1500.32
#2022-04-27|1486.46
#2022-04-28|1501.71
#2022-04-29|1536.45
#2022-05-02|1530.10
#2022-05-03|1524.30
#2022-05-04|1512.50
#2022-05-05|1509.14
#2022-05-06|1467.72
#2022-05-09|1445.77
#2022-05-10|1434.44
#2022-05-11|1441.48
#2022-05-12|1408.24
#2022-05-13|1431.43
#2022-05-16|1438.18
#2022-05-17|1473.95
#2022-05-18|1478.32
#2022-05-19|1447.68
#2022-05-20|1482.23
#2022-05-23|1483.01
#2022-05-24|1461.74
#2022-05-25|1462.00
#2022-05-26|1465.10
#2022-05-27|1497.79
#2022-05-30|1529.73
#2022-05-31|1547.11
#2022-06-01|1533.40
#2022-06-02|1522.85
#2022-06-03|1521.87
#2022-06-06|1534.18
#2022-06-07|1517.42
#2022-06-08|1536.55
#2022-06-09|1530.22
#2022-06-10|1509.37
#2022-06-13|1455.16
#2022-06-14|1452.95
#2022-06-15|1455.08
#2022-06-16|1437.48
#2022-06-17|1430.24
#2022-06-20|1427.68
#2022-06-21|1450.13
#2022-06-22|1417.26
#2022-06-23|1419.85
#2022-06-24|1442.51
#2022-06-27|1468.68
#2022-06-28|1468.80
#2022-06-29|1444.39
#2022-06-30|1424.49
#2022-07-01|1411.48
#2022-07-04|1413.57
#2022-07-05|1411.71
#2022-07-06|1399.79
#2022-07-07|1420.52
#2022-07-08|1429.78
#2022-07-11|1404.84
#2022-07-12|1381.71
#2022-07-13|1387.45
#2022-07-14|1381.17
#2022-07-15|1377.14
#2022-07-18|1403.22
#2022-07-19|1401.67
#2022-07-20|1411.84
#2022-07-21|1416.94
#2022-07-22|1419.22
#2022-07-25|1415.84
#2022-07-26|1420.03
#2022-07-27|1420.13
#2022-07-28|1433.39
#2022-07-29|1428.93
#2022-08-01|1430.85
#2022-08-02|1414.87
#2022-08-03|1417.86
#2022-08-04|1431.12
#2022-08-05|1444.56
#2022-08-08|1442.47
#2022-08-09|1442.83
#2022-08-10|1434.96
#2022-08-11|1459.53
#2022-08-12|1467.69
#2022-08-15|1465.53
#2022-08-16|1464.94
#2022-08-17|1467.46
#2022-08-18|1459.44
#2022-08-19|1447.58
#2022-08-22|1430.48
#2022-08-23|1429.13
#2022-08-24|1423.43
#2022-08-25|1449.32
#2022-08-26|1454.42
#2022-08-29|1431.34
#2022-08-30|1435.88
#2022-08-31|1437.87
#2022-09-01|1412.60
#2022-09-02|1407.22
#2022-09-05|1402.73
#2022-09-06|1399.17
#2022-09-07|1385.05
#2022-09-08|1389.46
#2022-09-09|1408.74
#2022-09-12|1419.39
#2022-09-13|1422.59
#2022-09-14|1397.36
#2022-09-15|1392.43
#2022-09-16|1371.00
#2022-09-19|1365.61
#2022-09-20|1378.79
#2022-09-21|1359.95
#2022-09-22|1343.90
#2022-09-23|1318.24
#2022-09-26|1294.26
#2022-09-27|1297.13
#2022-09-28|1269.96
#2022-09-29|1264.68
#2022-09-30|1270.86
#2022-10-03|1270.17
#2022-10-04|1294.53
#2022-10-05|1321.66
#2022-10-06|1325.27
#2022-10-07|1305.65
#2022-10-10|1290.00
#2022-10-11|1257.90
#2022-10-12|1257.01
#2022-10-13|1240.90
#2022-10-14|1254.41
#2022-10-17|1257.08
#2022-10-18|1276.79
#2022-10-19|1259.52
#2022-10-20|1254.85
#2022-10-21|1255.12
#2022-10-24|1223.50
#2022-10-25|1227.24
#2022-10-26|1235.71
#2022-10-27|1250.86
#2022-10-28|1230.85
#2022-10-31|1238.41
#2022-11-01|1268.87
#2022-11-02|1275.51
#2022-11-03|1257.69
#2022-11-04|1289.81
#2022-11-07|1308.79
#2022-11-08|1313.67
#2022-11-09|1317.40
#2022-11-10|1297.04
#2022-11-11|1369.22
#2022-11-14|1375.56
#2022-11-15|1408.36
#2022-11-16|1401.47
#2022-11-17|1381.60
#2022-11-18|1384.07
#2022-11-21|1368.73
#2022-11-22|1363.47
#2022-11-23|1370.26
#2022-11-24|1392.84
#2022-11-25|1386.64
#2022-11-28|1371.42
#2022-11-29|1403.36
#2022-11-30|1429.12
#2022-12-01|1440.71
#2022-12-02|1432.31
#2022-12-05|1449.27
#2022-12-06|1430.16
#2022-12-07|1410.59
#2022-12-08|1425.92
#2022-12-09|1441.32
#2022-12-12|1420.54
#2022-12-13|1422.79
#2022-12-14|1435.92
#2022-12-15|1414.63
#2022-12-16|1408.79
#2022-12-19|1412.21
#2022-12-20|1401.97
#2022-12-21|1403.75
#2022-12-22|1423.40
#2022-12-23|1409.67
#2022-12-26|1412.60
#2022-12-27|1413.93
#2022-12-28|1419.02
#2022-12-29|1414.64
#2022-12-30|1413.31
#2023-01-02|1412.57
#2023-01-03|1420.58
#2023-01-04|1438.32
#2023-01-05|1450.27
#2023-01-06|1457.59
#2023-01-09|1496.06
#2023-01-10|1496.31
#2023-01-11|1502.87
#2023-01-12|1503.34
#2023-01-13|1519.47
#2023-01-16|1519.42
#2023-01-17|1517.07
#2023-01-18|1524.16
#2023-01-19|1518.46
#2023-01-20|1530.19
#2023-01-23|1532.79
#2023-01-24|1533.60
#2023-01-25|1535.99
#2023-01-26|1552.45
#2023-01-27|1551.34
#2023-01-30|1541.77
#2023-01-31|1523.43
#2023-02-01|1538.86
#2023-02-02|1545.88
#2023-02-03|1539.50
#2023-02-06|1501.64
#2023-02-07|1503.06
#2023-02-08|1512.26
#2023-02-09|1517.80
#2023-02-10|1502.06
#2023-02-13|1499.61
#2023-02-14|1502.08
#2023-02-15|1487.42
#2023-02-16|1498.02
#2023-02-17|1480.50
#2023-02-20|1487.95
#2023-02-21|1473.26
#2023-02-22|1452.32
#2023-02-23|1463.58
#2023-02-24|1439.74
#2023-02-27|1432.47
#2023-02-28|1425.77
#2023-03-01|1455.59
#2023-03-02|1446.54
#2023-03-03|1460.52
#2023-03-06|1470.55
#2023-03-07|1465.00
#2023-03-08|1449.87
#2023-03-09|1436.18
#2023-03-10|1412.22
#2023-03-13|1420.18
#2023-03-14|1395.75
#2023-03-15|1398.50
#2023-03-16|1393.19
#2023-03-17|1410.51
#2023-03-20|1395.46
#2023-03-21|1408.60
#2023-03-22|1423.71
#2023-03-23|1447.27
#2023-03-24|1441.35
#2023-03-27|1429.41
#2023-03-28|1439.12
#2023-03-29|1456.89
#2023-03-30|1464.42
#2023-03-31|1473.07
#2023-04-03|1468.20
#2023-04-04|1463.76
#2023-04-05|1465.55
#2023-04-06|1460.69
#2023-04-07|1464.69
#2023-04-10|1468.38
#2023-04-11|1481.13
#2023-04-12|1476.98
#2023-04-13|1481.98
#2023-04-14|1487.46
#2023-04-17|1489.76
#2023-04-18|1483.67
#2023-04-19|1468.03
#2023-04-20|1467.31
#2023-04-21|1455.02
#2023-04-24|1451.86
#2023-04-25|1433.50
#2023-04-26|1437.17
#2023-04-27|1443.27
#2023-04-28|1451.93
#2023-05-01|1452.38
#2023-05-02|1448.70
#2023-05-03|1442.18
#2023-05-04|1452.66
#2023-05-05|1460.81
#2023-05-08|1473.51
#2023-05-09|1462.45
#2023-05-10|1460.87
#2023-05-11|1457.81
#2023-05-12|1452.95
#2023-05-15|1461.35
#2023-05-16|1465.69
#2023-05-17|1459.31
#2023-05-18|1465.44
#2023-05-19|1463.97
#2023-05-22|1472.27
#2023-05-23|1467.07
#2023-05-24|1456.32
#2023-05-25|1447.56
#2023-05-26|1460.69
#2023-05-29|1461.00
#2023-05-30|1460.23
#2023-05-31|1443.83
#2023-06-01|1449.28
#2023-06-02|1485.33
#2023-06-05|1487.70
#2023-06-06|1490.81
#2023-06-07|1502.93
#2023-06-08|1499.48
#2023-06-09|1512.98
#2023-06-12|1514.97
#2023-06-13|1532.47
#2023-06-14|1534.53
#2023-06-15|1548.32
#2023-06-16|1558.55
#2023-06-19|1549.36
#2023-06-20|1535.80
#2023-06-21|1523.85
#2023-06-22|1518.63
#2023-06-23|1505.26
#2023-06-26|1502.15
#2023-06-27|1511.37
#2023-06-28|1508.68
#2023-06-29|1502.38
#2023-06-30|1508.03
#2023-07-03|1532.15
#2023-07-04|1536.85
#2023-07-05|1526.25
#2023-07-06|1502.32
#2023-07-07|1494.80
#2023-07-10|1496.82
#2023-07-11|1516.62
#2023-07-12|1532.56
#2023-07-13|1555.63
#2023-07-14|1569.90
#2023-07-17|1570.76
#2023-07-18|1562.55
#2023-07-19|1559.23
#2023-07-20|1555.48
#2023-07-21|1549.94
#2023-07-24|1545.89
#2023-07-25|1573.72
#2023-07-26|1573.01
#2023-07-27|1579.81
#2023-07-28|1589.13
#2023-07-31|1595.01
#2023-08-01|1590.70
#2023-08-02|1554.35
#2023-08-03|1545.59
#2023-08-04|1550.28
#2023-08-07|1550.06
#2023-08-08|1530.48
#2023-08-09|1538.52
#2023-08-10|1537.13
#2023-08-11|1522.38
#2023-08-14|1504.11
#2023-08-15|1498.42
#2023-08-16|1490.33
#2023-08-17|1485.73
#2023-08-18|1472.42
#2023-08-21|1468.53
#2023-08-22|1481.11
#2023-08-23|1489.05
#2023-08-24|1508.01
#2023-08-25|1489.26
#2023-08-28|1499.45
#2023-08-29|1512.97
#2023-08-30|1513.09
#2023-08-31|1499.65
#2023-09-01|1508.37
#2023-09-04|1525.46
#2023-09-05|1510.89
#2023-09-06|1505.03
#2023-09-07|1495.60
#2023-09-08|1496.80
#2023-09-11|1501.48
#2023-09-12|1500.19
#2023-09-13|1500.51
#2023-09-14|1512.95
#2023-09-15|1517.35
#2023-09-18|1501.99
#2023-09-19|1500.01
#2023-09-20|1493.80
#2023-09-21|1470.14
#2023-09-22|1481.61
#2023-09-25|1471.34
#2023-09-26|1454.37
#2023-09-27|1455.49
#2023-09-28|1448.16
#2023-09-29|1462.84
#2023-10-02|1461.29
#2023-10-03|1439.93
#2023-10-04|1422.90
#2023-10-05|1428.09
#2023-10-06|1438.61
#2023-10-09|1437.24
#2023-10-10|1452.27
#2023-10-11|1472.99
#2023-10-12|1483.03
#2023-10-13|1464.04
#2023-10-16|1456.01
#2023-10-17|1462.85
#2023-10-18|1449.62
#2023-10-19|1433.11
#2023-10-20|1425.09
#2023-10-23|1415.53
#2023-10-24|1417.53
#2023-10-25|1416.79
#2023-10-26|1401.73
#2023-10-27|1415.58
#2023-10-30|1417.05
#2023-10-31|1405.18
#2023-11-01|1406.55
#2023-11-02|1431.13
#2023-11-03|1459.89
#2023-11-06|1490.72
#2023-11-07|1478.57
#2023-11-08|1474.96
#2023-11-09|1473.58
#2023-11-10|1461.02
#2023-11-13|1468.68
#2023-11-14|1478.91
#2023-11-15|1515.83
#2023-11-16|1515.35
#2023-11-17|1505.17
#2023-11-20|1518.29
#2023-11-21|1524.20
#2023-11-22|1518.20
#2023-11-23|1525.63
#2023-11-24|1513.24
#2023-11-27|1510.19
#2023-11-28|1519.63
#2023-11-29|1517.21
#2023-11-30|1521.57
#2023-12-01|1515.64
#2023-12-04|1515.39
#2023-12-05|1504.69
#2023-12-06|1510.42
#2023-12-07|1502.80
#2023-12-08|1511.93
#2023-12-11|1506.42
#2023-12-12|1510.88
#2023-12-13|1507.98
#2023-12-14|1539.69
#2023-12-15|1555.16
#2023-12-18|1549.60
#2023-12-19|1549.32
#2023-12-20|1548.23
#2023-12-21|1549.93
#2023-12-22|1540.69
#2023-12-25|1540.73
#2023-12-26|1550.31
#2023-12-27|1570.46
#2023-12-28|1590.09
#2023-12-29|1590.86
#2024-01-01|1591.38
#2024-01-02|1577.12
#2024-01-03|1555.65
#2024-01-04|1558.16
#2024-01-05|1556.53
#2024-01-08|1547.56
#2024-01-09|1539.24
#2024-01-10|1533.64
#2024-01-11|1542.55
#2024-01-12|1546.84
#2024-01-15|1545.24
#2024-01-16|1521.23
#2024-01-17|1484.86
#2024-01-18|1488.87
#2024-01-19|1505.28
#2024-01-22|1495.27
#2024-01-23|1501.38
#2024-01-24|1520.96
#2024-01-25|1529.66
#2024-01-26|1524.83
#2024-01-29|1537.04
#2024-01-30|1524.41
#2024-01-31|1517.90
#2024-02-01|1528.54
#2024-02-02|1540.42
#2024-02-05|1531.45
#2024-02-06|1555.96
#2024-02-07|1557.65
#2024-02-08|1547.19
#2024-02-09|1544.01
#2024-02-12|1542.47
#2024-02-13|1544.02
#2024-02-14|1546.55
#2024-02-15|1561.30
#2024-02-16|1575.22
#2024-02-19|1573.80
#2024-02-20|1579.22
#2024-02-21|1580.66
#2024-02-22|1596.26
#2024-02-23|1594.10
#2024-02-26|1588.69
#2024-02-27|1593.56
#2024-02-28|1579.63
#2024-02-29|1581.81
#2024-03-01|1588.66
#2024-03-04|1601.11
#2024-03-05|1587.91
#2024-03-06|1599.66
#2024-03-07|1604.12
#2024-03-08|1614.93
#2024-03-11|1616.61
#2024-03-12|1632.35
#2024-03-13|1628.90
#2024-03-14|1632.21
#2024-03-15|1607.85
#2024-03-18|1612.06
#2024-03-19|1596.31
#2024-03-20|1602.82
#2024-03-21|1631.70
#2024-03-22|1617.47
#2024-03-25|1614.20
#2024-03-26|1620.66
#2024-03-27|1617.67
#2024-03-28|1624.14
#2024-03-29|1628.86
#2024-04-01|1626.01
#2024-04-02|1639.21
#2024-04-03|1627.61
#2024-04-04|1636.81
#2024-04-05|1632.83
#2024-04-08|1640.17
#2024-04-09|1650.02
#2024-04-10|1654.35
#2024-04-11|1649.32
#2024-04-12|1627.93
#2024-04-15|1607.65
#2024-04-16|1574.12
#2024-04-17|1578.21
#2024-04-18|1586.71
#2024-04-19|1563.22
#2024-04-22|1574.90
#2024-04-23|1588.80
#2024-04-24|1615.23
#2024-04-25|1605.62
#2024-04-26|1626.76
#2024-04-29|1641.46
#2024-04-30|1634.18
#2024-05-01|1634.25
#2024-05-02|1644.74
#2024-05-03|1659.54
#2024-05-06|1667.77
#2024-05-07|1670.82
#2024-05-08|1666.63
#2024-05-09|1659.76
#2024-05-10|1673.88
#2024-05-13|1684.28
#2024-05-14|1690.50
#2024-05-15|1697.10
#2024-05-16|1718.95
#2024-05-17|1721.29
#2024-05-20|1724.38
#2024-05-21|1711.71
#2024-05-22|1714.86
#2024-05-23|1712.42
#2024-05-24|1699.12
#2024-05-27|1712.12
#2024-05-28|1711.41
#2024-05-29|1683.75
#2024-05-30|1661.20
#2024-05-31|1647.84
#2024-06-03|1680.54
#2024-06-04|1649.06
#2024-06-05|1671.19
#2024-06-06|1689.82
#2024-06-07|1689.64
#2024-06-10|1680.98
#2024-06-11|1675.10
#2024-06-12|1679.31
#2024-06-13|1693.57
#2024-06-14|1697.10
#2024-06-17|1692.54
#2024-06-18|1705.89
#2024-06-19|1730.39
#2024-06-20|1733.09
#2024-06-21|1719.39
#2024-06-24|1713.75
#2024-06-25|1717.56
#2024-06-26|1720.01
#2024-06-27|1715.15
#2024-06-28|1721.31
#2024-07-01|1721.91
#2024-07-02|1710.22
#2024-07-03|1733.24
#2024-07-04|1755.90
#2024-07-05|1756.57
#2024-07-08|1762.40
#2024-07-09|1768.37
#2024-07-10|1769.11
#2024-07-11|1791.10
#2024-07-12|1789.20
#2024-07-15|1782.71
#2024-07-16|1778.39
#2024-07-17|1768.64
#2024-07-18|1758.10
#2024-07-19|1730.04
#2024-07-22|1722.13
#2024-07-23|1728.04
#2024-07-24|1718.72
#2024-07-25|1705.78
#2024-07-26|1701.48
#2024-07-29|1708.01
#2024-07-30|1701.14
#2024-07-31|1720.55
#2024-08-01|1728.19
#2024-08-02|1681.25
#2024-08-05|1608.69
#2024-08-06|1630.76
#2024-08-07|1666.04
#2024-08-08|1658.58
#2024-08-09|1690.39
#2024-08-12|1699.71
#2024-08-13|1702.47
#2024-08-14|1712.99
#2024-08-15|1711.01
#2024-08-16|1742.60
#2024-08-19|1759.53
#2024-08-20|1762.74
#2024-08-21|1754.51
#2024-08-22|1754.89
#2024-08-23|1756.12
#2024-08-26|1767.73
#2024-08-27|1760.89
#2024-08-28|1758.99
#2024-08-29|1753.19
#2024-08-30|1760.91
#2024-09-02|1755.45
#2024-09-03|1744.99
#2024-09-04|1717.45
#2024-09-05|1722.52
#2024-09-06|1721.88
#2024-09-09|1704.52
#2024-09-10|1703.84
#2024-09-11|1698.60
#2024-09-12|1728.88
#2024-09-13|1742.19
#2024-09-16|1748.79
#2024-09-17|1755.95
#2024-09-18|1750.52
#2024-09-19|1769.77
#2024-09-20|1779.48
#2024-09-23|1784.64
#2024-09-24|1814.84
#2024-09-25|1823.01
#2024-09-26|1861.31
#2024-09-27|1878.42
#2024-09-30|1867.36
#2024-10-01|1867.01
#2024-10-02|1894.51
#2024-10-03|1868.72
#2024-10-04|1879.40
#2024-10-07|1886.71
#2024-10-08|1834.36
#2024-10-09|1828.47
#2024-10-10|1842.43
#2024-10-11|1847.54
#2024-10-14|1850.57
#2024-10-15|1836.35
#2024-10-16|1825.87
#2024-10-17|1814.20
#2024-10-18|1846.53
#2024-10-21|1834.58
#2024-10-22|1823.34
#2024-10-23|1824.45
#2024-10-24|1813.00
#2024-10-25|1813.29
#2024-10-28|1816.78
#2024-10-29|1814.77
#2024-10-30|1799.27
#2024-10-31|1787.57
#2024-11-01|1792.14
#2024-11-04|1803.06
#2024-11-05|1818.62
#2024-11-06|1807.75
#2024-11-07|1818.24
#2024-11-08|1813.32
#2024-11-11|1796.10
#2024-11-12|1757.24
#2024-11-13|1740.86
#2024-11-14|1726.59
#2024-11-15|1730.05
#2024-11-18|1735.96
#2024-11-19|1745.48
#2024-11-20|1743.11
#2024-11-21|1730.31
#2024-11-22|1738.38
#2024-11-25|1747.90
#2024-11-26|1739.46
#2024-11-27|1739.97
#2024-11-28|1725.17
#2024-11-29|1724.65
#2024-12-02|1736.65
#2024-12-03|1756.07
#2024-12-04|1761.50
#2024-12-05|1764.73
#2024-12-06|1768.43
#2024-12-09|1779.88
#2024-12-10|1775.83
#2024-12-11|1769.84
#2024-12-12|1777.70
#2024-12-13|1769.57
#2024-12-16|1762.57
#2024-12-17|1744.80
#2024-12-18|1748.43
#2024-12-19|1724.61
#2024-12-20|1708.95
#2024-12-23|1725.95
#2024-12-24|1730.41
#2024-12-25|1732.35
#2024-12-26|1731.39
#2024-12-27|1730.15
#2024-12-30|1721.68
#2024-12-31|1717.02
#2025-01-01|1718.74
#2025-01-02|1712.69
#2025-01-03|1716.87
#2025-01-06|1726.74
#2025-01-07|1727.79
#2025-01-08|1711.28
#2025-01-09|1702.87
#2025-01-10|1688.08
#2025-01-13|1656.79
#2025-01-14|1678.64
#2025-01-15|1682.41
#2025-01-16|1701.14
#2025-01-17|1705.18
#2025-01-20|1723.12
#2025-01-21|1725.08
#2025-01-22|1729.52
#2025-01-23|1727.17
#2025-01-24|1739.63
#2025-01-27|1736.01
#2025-01-28|1738.95
#2025-01-29|1744.45
#2025-01-30|1749.50
#2025-01-31|1746.88
#2025-02-03|1712.60
#2025-02-04|1744.57
#2025-02-05|1751.39
#2025-02-06|1761.92
#2025-02-07|1771.65
#2025-02-10|1770.66
#2025-02-11|1764.83
#2025-02-12|1774.69
#2025-02-13|1777.70
#2025-02-14|1799.49
#2025-02-17|1810.96
#2025-02-18|1825.43
#2025-02-19|1821.45
#2025-02-20|1811.26
#2025-02-21|1836.74
#2025-02-24|1818.92
#2025-02-25|1795.70
#2025-02-26|1819.18
#2025-02-27|1801.40
#2025-02-28|1756.87
#2025-03-03|1755.80
#2025-03-04|1747.15
#2025-03-05|1785.48
#2025-03-06|1814.63
#2025-03-07|1811.52
#2025-03-10|1786.37
#2025-03-11|1777.62
#2025-03-12|1782.83
#2025-03-13|1773.12
#2025-03-14|1794.62
#2025-03-17|1812.61
#2025-03-18|1839.54
#2025-03-19|1835.77
#2025-03-20|1832.01
#2025-03-21|1817.76
#2025-03-24|1826.30
#2025-03-25|1815.75
#2025-03-26|1817.68
#2025-03-27|1815.41
#2025-03-28|1800.17
#2025-03-31|1767.11
#2025-04-01|1782.08
#2025-04-02|1785.58
#2025-04-03|1770.62
#2025-04-04|1749.98
#2025-04-07|1610.73
#2025-04-08|1610.69
#2025-04-09|1591.95
#2025-04-10|1649.30
#2025-04-11|1679.77
#2025-04-14|1703.73
#2025-04-15|1724.34
#2025-04-16|1704.78
#2025-04-17|1721.26
#2025-04-18|1723.91
#2025-04-21|1730.94
#2025-04-22|1732.92
#2025-04-23|1770.98
#2025-04-24|1764.30
#2025-04-25|1769.72
#2025-04-28|1781.34
#2025-04-29|1787.23
#2025-04-30|1800.54
#2025-05-01|1799.81
#2025-05-02|1836.59
#2025-05-05|1850.39
#2025-05-06|1843.77
#2025-05-07|1843.58
#2025-05-08|1835.12
#2025-05-09|1844.15
#2025-05-12|1886.11
#2025-05-13|1875.17
#2025-05-14|1905.03
#2025-05-15|1907.61
#2025-05-16|1907.16
#2025-05-19|1897.65
#2025-05-20|1896.86
#2025-05-21|1911.31
#2025-05-22|1895.35
#2025-05-23|1906.53
#2025-05-26|1906.17
#2025-05-27|1899.07
#2025-05-28|1897.28
#2025-05-29|1908.22
#2025-05-30|1888.06
#2025-06-02|1882.55
#2025-06-03|1889.44
#2025-06-04|1911.87
#2025-06-05|1929.75
#2025-06-06|1932.01
#2025-06-09|1950.63
#2025-06-10|1963.27
#2025-06-11|1978.36
#2025-06-12|1966.91
#2025-06-13|1945.87
#2025-06-16|1960.19
#2025-06-17|1959.69
#2025-06-18|1954.96
#2025-06-19|1926.89
#2025-06-20|1947.84
#2025-06-23|1931.91
#2025-06-24|1979.48
#2025-06-25|1994.94
#2025-06-26|2007.50
#2025-06-27|2014.58
#2025-06-30|2002.75
#2025-07-01|2015.73
#2025-07-02|2017.45
#2025-07-03|2029.55
#2025-07-04|2021.18
#2025-07-07|2008.50
#2025-07-08|2016.77
#2025-07-09|2009.95
#2025-07-10|2013.31
#2025-07-11|2009.27
#2025-07-14|2008.84
#2025-07-15|2031.35
#2025-07-16|2031.00
#2025-07-17|2032.08
#2025-07-18|2044.85
#2025-07-21|2051.14
#2025-07-22|2039.96
#2025-07-23|2068.12
#2025-07-24|2070.75
#2025-07-25|2052.66
#2025-07-28|2048.45
#2025-07-29|2043.57
#2025-07-30|2043.66
#2025-07-31|2028.45
#2025-08-01|2000.28
#2025-08-04|2019.59
#2025-08-05|2031.84
#2025-08-06|2028.17
#2025-08-07|2056.30
#2025-08-08|2044.93
#2025-08-11|2049.77
#2025-08-12|2050.87
#2025-08-13|2085.06
#2025-08-14|2076.82
#2025-08-15|2076.18
#2025-08-18|2080.35
#2025-08-19|2077.22
#2025-08-20|2058.28
#2025-08-21|2059.76
#2025-08-22|2064.32
#2025-08-25|2095.52
#2025-08-26|2076.10
#2025-08-27|2072.10
#2025-08-28|2056.06
#2025-08-29|2049.56
#2025-09-01|2065.86
#2025-09-02|2062.91
#2025-09-03|2066.71
#2025-09-04|2059.15
#2025-09-05|2082.13
#2025-09-08|2093.57
#2025-09-09|2117.97
#2025-09-10|2139.67
#2025-09-11|2141.74
#2025-09-12|2169.69
#2025-09-15|2174.96
#2025-09-16|2194.96
#2025-09-17|2208.01
#2025-09-18|2206.56
#2025-09-19|2197.88
#2025-09-22|2201.80
#2025-09-23|2206.38
#2025-09-24|2211.03
#2025-09-25|2198.13
#2025-09-26|2163.99
#2025-09-29|2186.09
#2025-09-30|2196.38
#2025-10-01|2208.02
#2025-10-02|2235.36
#2025-10-03|2247.09
#2025-10-06|2243.93
#2025-10-07|2250.03
#2025-10-08|2242.86
#2025-10-09|2248.83
#2025-10-10|2233.57
#2025-10-13|2211.72
#2025-10-14|2185.15
#2025-10-15|2232.91
#2025-10-16|2254.32
#2025-10-17|2226.78
#2025-10-20|2263.72
#2025-10-21|2265.05
#2025-10-22|2258.80
#2025-10-23|2258.80
#2025-10-24|2270.82
#2025-10-27|2303.91
#2025-10-28|2294.37
#2025-10-29|2316.96
#2025-10-30|2310.66
#2025-10-31|2295.08
#2025-11-03|2311.91
#2025-11-04|2282.81
#2025-11-05|2266.33
#2025-11-06|2282.35
#2025-11-07|2260.86
#2025-11-10|2291.38
#2025-11-11|2295.67
#2025-11-12|2306.84
#2025-11-13|2310.04
#2025-11-14|2269.82
#2025-11-17|2277.11
#2025-11-18|2233.06
#2025-11-19|2230.59
#2025-11-20|2252.15
#2025-11-21|2187.01
#2025-11-24|2201.82
#2025-11-25|2222.71
#2025-11-26|2253.68
#2025-11-27|2253.25
#2025-11-28|2247.44
#2025-12-01|2247.30
#2025-12-02|2257.28
#2025-12-03|2255.44
#2025-12-04|2262.67
#2025-12-05|2274.90
#2025-12-08|2274.38
#2025-12-09|2261.55
#2025-12-10|2267.14
#2025-12-11|2258.41
#2025-12-12|2282.69
#2025-12-15|2257.02
#2025-12-16|2219.60
#2025-12-17|2230.56
#2025-12-18|2229.59
#2025-12-19|2249.61
#2025-12-22|2272.12
#2025-12-23|2277.75
#2025-12-24|2285.36
#2025-12-25|2284.97
#2025-12-26|2293.86
#2025-12-29|2301.08
#2025-12-30|2305.00
#2025-12-31|2309.59
#2026-01-01|2310.80
#2026-01-02|2352.03
#2026-01-05|2388.72
#2026-01-06|2413.42
#2026-01-07|2405.66
#2026-01-08|2384.90
#2026-01-09|2382.72
#2026-01-12|2403.06
#2026-01-13|2412.37
#2026-01-14|2427.99
#2026-01-15|2428.10
#2026-01-16|2441.17
#2026-01-19|2441.82
#2026-01-20|2428.79
#2026-01-21|2426.75
#2026-01-22|2452.65
#2026-01-23|2460.23
#2026-01-26|2470.91
#2026-01-27|2505.46
#2026-01-28|2553.15
#2026-01-29|2548.72
#2026-01-30|2507.63
#2026-02-02|2450.02
#2026-02-03|2522.47
#2026-02-04|2516.16
#2026-02-05|2475.29
#2026-02-06|2470.99
#2026-02-09|2528.19
#2026-02-10|2546.87
#2026-02-11|2573.50
#2026-02-12|2583.51
#2026-02-13|2558.62
#2026-02-16|2565.39
#2026-02-17|2564.31
#2026-02-18|2570.96
#2026-02-19|2576.89
#2026-02-20|2580.74
#2026-02-23|2605.89
#2026-02-24|2620.92
#2026-02-25|2659.12
#2026-02-26|2670.80
#2026-02-27|2655.83
#2026-03-02|2612.06
#2026-03-03|2516.49
#2026-03-04|2418.52
#2026-03-05|2473.66
#2026-03-06|2464.83
#2026-03-09|2383.94
#2026-03-10|2468.24
#2026-03-11|2491.89
#2026-03-12|2451.34
#2026-03-13|2412.26
#2026-03-16|2430.83
#2026-03-17|2461.88
#2026-03-18|2503.79
#2026-03-19|2431.15
#2026-03-20|2407.07
#2026-03-23|2332.04
#2026-03-24|2372.35
#2026-03-25|2418.65
#2026-03-26|2382.05
#2026-03-27|2357.88
#2026-03-30|2312.59
#2026-03-31|2284.38
#2026-04-01|2387.86
#2026-04-02|2352.43
#2026-04-03|2364.35
#2026-04-06|2381.15
#2026-04-07|2401.13
#2026-04-08|2534.33
#2026-04-09|2518.57
#2026-04-10|2551.59