Table Data - Nasdaq Emerging Markets Plus Korea Large Mid Cap Total Return
| Title | Nasdaq Emerging Markets Plus Korea Large Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQEMKRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-11 |
| Last Updated | 2026-03-11 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMKRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 982.25 |
| 2015-09-22 | 970.92 |
| 2015-09-23 | 952.53 |
| 2015-09-24 | 944.79 |
| 2015-09-25 | 949.11 |
| 2015-09-28 | 939.48 |
| 2015-09-29 | 936.11 |
| 2015-09-30 | 954.70 |
| 2015-10-01 | 961.81 |
| 2015-10-02 | 966.93 |
| 2015-10-05 | 988.75 |
| 2015-10-06 | 998.94 |
| 2015-10-07 | 1024.38 |
| 2015-10-08 | 1023.40 |
| 2015-10-09 | 1037.44 |
| 2015-10-12 | 1043.24 |
| 2015-10-13 | 1028.87 |
| 2015-10-14 | 1023.92 |
| 2015-10-15 | 1042.48 |
| 2015-10-16 | 1043.74 |
| 2015-10-19 | 1045.62 |
| 2015-10-20 | 1042.38 |
| 2015-10-21 | 1035.46 |
| 2015-10-22 | 1035.92 |
| 2015-10-23 | 1048.89 |
| 2015-10-26 | 1047.12 |
| 2015-10-27 | 1040.85 |
| 2015-10-28 | 1038.69 |
| 2015-10-29 | 1020.85 |
| 2015-10-30 | 1023.62 |
| 2015-11-02 | 1027.26 |
| 2015-11-03 | 1039.61 |
| 2015-11-04 | 1047.05 |
| 2015-11-05 | 1041.42 |
| 2015-11-06 | 1027.57 |
| 2015-11-09 | 1017.40 |
| 2015-11-10 | 1005.90 |
| 2015-11-11 | 1007.04 |
| 2015-11-12 | 1005.35 |
| 2015-11-13 | 990.76 |
| 2015-11-16 | 982.64 |
| 2015-11-17 | 995.26 |
| 2015-11-18 | 992.96 |
| 2015-11-19 | 1010.79 |
| 2015-11-20 | 1018.15 |
| 2015-11-23 | 1015.71 |
| 2015-11-24 | 1013.71 |
| 2015-11-25 | 1010.51 |
| 2015-11-26 | 1013.59 |
| 2015-11-27 | 1000.77 |
| 2015-11-30 | 986.28 |
| 2015-12-01 | 998.77 |
| 2015-12-02 | 992.93 |
| 2015-12-03 | 990.50 |
| 2015-12-04 | 980.73 |
| 2015-12-07 | 975.40 |
| 2015-12-08 | 960.59 |
| 2015-12-09 | 960.80 |
| 2015-12-10 | 953.92 |
| 2015-12-11 | 935.87 |
| 2015-12-14 | 933.33 |
| 2015-12-15 | 944.05 |
| 2015-12-16 | 956.70 |
| 2015-12-17 | 968.12 |
| 2015-12-18 | 957.15 |
| 2015-12-21 | 958.98 |
| 2015-12-22 | 962.28 |
| 2015-12-23 | 973.14 |
| 2015-12-24 | 974.28 |
| 2015-12-25 | 974.59 |
| 2015-12-28 | 970.83 |
| 2015-12-29 | 969.37 |
| 2015-12-30 | 959.50 |
| 2015-12-31 | 962.80 |
| 2016-01-01 | 963.21 |
| 2016-01-04 | 931.95 |
| 2016-01-05 | 933.11 |
| 2016-01-06 | 921.58 |
| 2016-01-07 | 899.20 |
| 2016-01-08 | 901.69 |
| 2016-01-11 | 882.66 |
| 2016-01-12 | 882.56 |
| 2016-01-13 | 891.35 |
| 2016-01-14 | 882.73 |
| 2016-01-15 | 866.13 |
| 2016-01-18 | 859.95 |
| 2016-01-19 | 872.11 |
| 2016-01-20 | 847.19 |
| 2016-01-21 | 842.80 |
| 2016-01-22 | 870.00 |
| 2016-01-25 | 875.94 |
| 2016-01-26 | 868.00 |
| 2016-01-27 | 877.60 |
| 2016-01-28 | 885.23 |
| 2016-01-29 | 911.50 |
| 2016-02-01 | 911.65 |
| 2016-02-02 | 893.24 |
| 2016-02-03 | 885.45 |
| 2016-02-04 | 908.91 |
| 2016-02-05 | 911.73 |
| 2016-02-08 | 905.26 |
| 2016-02-09 | 899.91 |
| 2016-02-10 | 900.02 |
| 2016-02-11 | 878.81 |
| 2016-02-12 | 876.00 |
| 2016-02-15 | 894.75 |
| 2016-02-16 | 897.20 |
| 2016-02-17 | 903.20 |
| 2016-02-18 | 915.73 |
| 2016-02-19 | 908.56 |
| 2016-02-22 | 918.66 |
| 2016-02-23 | 913.20 |
| 2016-02-24 | 903.27 |
| 2016-02-25 | 903.82 |
| 2016-02-26 | 907.21 |
| 2016-02-29 | 908.73 |
| 2016-03-01 | 924.14 |
| 2016-03-02 | 944.20 |
| 2016-03-03 | 959.67 |
| 2016-03-04 | 972.71 |
| 2016-03-07 | 977.76 |
| 2016-03-08 | 969.05 |
| 2016-03-09 | 968.92 |
| 2016-03-10 | 973.50 |
| 2016-03-11 | 985.08 |
| 2016-03-14 | 988.24 |
| 2016-03-15 | 972.08 |
| 2016-03-16 | 973.18 |
| 2016-03-17 | 1006.00 |
| 2016-03-18 | 1018.92 |
| 2016-03-21 | 1022.24 |
| 2016-03-22 | 1023.92 |
| 2016-03-23 | 1014.25 |
| 2016-03-24 | 1004.80 |
| 2016-03-25 | 1002.99 |
| 2016-03-28 | 1003.97 |
| 2016-03-29 | 1004.79 |
| 2016-03-30 | 1028.66 |
| 2016-03-31 | 1032.45 |
| 2016-04-01 | 1019.63 |
| 2016-04-04 | 1021.09 |
| 2016-04-05 | 1004.04 |
| 2016-04-06 | 998.64 |
| 2016-04-07 | 999.43 |
| 2016-04-08 | 1008.35 |
| 2016-04-11 | 1017.47 |
| 2016-04-12 | 1025.62 |
| 2016-04-13 | 1041.69 |
| 2016-04-14 | 1043.44 |
| 2016-04-15 | 1045.21 |
| 2016-04-18 | 1042.19 |
| 2016-04-19 | 1053.25 |
| 2016-04-20 | 1049.10 |
| 2016-04-21 | 1053.79 |
| 2016-04-22 | 1042.48 |
| 2016-04-25 | 1035.92 |
| 2016-04-26 | 1040.93 |
| 2016-04-27 | 1041.81 |
| 2016-04-28 | 1042.87 |
| 2016-04-29 | 1037.81 |
| 2016-05-02 | 1033.31 |
| 2016-05-03 | 1015.96 |
| 2016-05-04 | 1006.39 |
| 2016-05-05 | 1000.70 |
| 2016-05-06 | 995.98 |
| 2016-05-09 | 991.70 |
| 2016-05-10 | 998.70 |
| 2016-05-11 | 1000.44 |
| 2016-05-12 | 999.25 |
| 2016-05-13 | 986.22 |
| 2016-05-16 | 986.96 |
| 2016-05-17 | 992.04 |
| 2016-05-18 | 983.01 |
| 2016-05-19 | 967.99 |
| 2016-05-20 | 972.16 |
| 2016-05-23 | 976.68 |
| 2016-05-24 | 974.98 |
| 2016-05-25 | 990.65 |
| 2016-05-26 | 994.65 |
| 2016-05-27 | 1001.38 |
| 2016-05-30 | 999.48 |
| 2016-05-31 | 999.35 |
| 2016-06-01 | 1001.28 |
| 2016-06-02 | 1004.92 |
| 2016-06-03 | 1014.62 |
| 2016-06-06 | 1023.47 |
| 2016-06-07 | 1040.56 |
| 2016-06-08 | 1050.12 |
| 2016-06-09 | 1043.86 |
| 2016-06-10 | 1028.82 |
| 2016-06-13 | 1010.45 |
| 2016-06-14 | 1002.39 |
| 2016-06-15 | 1009.55 |
| 2016-06-16 | 998.99 |
| 2016-06-17 | 1007.88 |
| 2016-06-20 | 1025.60 |
| 2016-06-21 | 1030.81 |
| 2016-06-22 | 1036.46 |
| 2016-06-23 | 1044.13 |
| 2016-06-24 | 1008.51 |
| 2016-06-27 | 998.16 |
| 2016-06-28 | 1010.63 |
| 2016-06-29 | 1032.23 |
| 2016-06-30 | 1047.47 |
| 2016-07-01 | 1054.77 |
| 2016-07-04 | 1060.36 |
| 2016-07-05 | 1046.37 |
| 2016-07-06 | 1030.92 |
| 2016-07-07 | 1040.83 |
| 2016-07-08 | 1042.99 |
| 2016-07-11 | 1064.89 |
| 2016-07-12 | 1074.58 |
| 2016-07-13 | 1077.67 |
| 2016-07-14 | 1089.70 |
| 2016-07-15 | 1093.20 |
| 2016-07-18 | 1094.55 |
| 2016-07-19 | 1093.09 |
| 2016-07-20 | 1096.25 |
| 2016-07-21 | 1096.84 |
| 2016-07-22 | 1094.42 |
| 2016-07-25 | 1094.80 |
| 2016-07-26 | 1095.69 |
| 2016-07-27 | 1100.29 |
| 2016-07-28 | 1102.68 |
| 2016-07-29 | 1101.37 |
| 2016-08-01 | 1112.24 |
| 2016-08-02 | 1105.69 |
| 2016-08-03 | 1094.21 |
| 2016-08-04 | 1103.41 |
| 2016-08-05 | 1116.50 |
| 2016-08-08 | 1129.48 |
| 2016-08-09 | 1134.62 |
| 2016-08-10 | 1137.49 |
| 2016-08-11 | 1142.37 |
| 2016-08-12 | 1143.19 |
| 2016-08-15 | 1150.03 |
| 2016-08-16 | 1150.27 |
| 2016-08-17 | 1142.60 |
| 2016-08-18 | 1152.67 |
| 2016-08-19 | 1144.53 |
| 2016-08-22 | 1137.49 |
| 2016-08-23 | 1140.86 |
| 2016-08-24 | 1130.04 |
| 2016-08-25 | 1131.52 |
| 2016-08-26 | 1135.20 |
| 2016-08-29 | 1128.27 |
| 2016-08-30 | 1132.52 |
| 2016-08-31 | 1127.18 |
| 2016-09-01 | 1123.05 |
| 2016-09-02 | 1134.02 |
| 2016-09-05 | 1146.64 |
| 2016-09-06 | 1163.04 |
| 2016-09-07 | 1167.54 |
| 2016-09-08 | 1169.42 |
| 2016-09-09 | 1147.99 |
| 2016-09-12 | 1119.70 |
| 2016-09-13 | 1116.83 |
| 2016-09-14 | 1115.65 |
| 2016-09-15 | 1119.89 |
| 2016-09-16 | 1116.15 |
| 2016-09-19 | 1132.07 |
| 2016-09-20 | 1133.55 |
| 2016-09-21 | 1139.75 |
| 2016-09-22 | 1158.32 |
| 2016-09-23 | 1154.13 |
| 2016-09-26 | 1139.58 |
| 2016-09-27 | 1146.15 |
| 2016-09-28 | 1147.78 |
| 2016-09-29 | 1148.36 |
| 2016-09-30 | 1137.58 |
| 2016-10-03 | 1149.59 |
| 2016-10-04 | 1154.49 |
| 2016-10-05 | 1153.81 |
| 2016-10-06 | 1156.44 |
| 2016-10-07 | 1154.10 |
| 2016-10-10 | 1156.48 |
| 2016-10-11 | 1141.01 |
| 2016-10-12 | 1137.51 |
| 2016-10-13 | 1122.96 |
| 2016-10-14 | 1132.40 |
| 2016-10-17 | 1128.90 |
| 2016-10-18 | 1147.94 |
| 2016-10-19 | 1153.92 |
| 2016-10-20 | 1153.70 |
| 2016-10-21 | 1151.07 |
| 2016-10-24 | 1159.26 |
| 2016-10-25 | 1159.26 |
| 2016-10-26 | 1149.93 |
| 2016-10-27 | 1143.41 |
| 2016-10-28 | 1141.87 |
| 2016-10-31 | 1144.95 |
| 2016-11-01 | 1142.05 |
| 2016-11-02 | 1127.18 |
| 2016-11-03 | 1120.50 |
| 2016-11-04 | 1114.49 |
| 2016-11-07 | 1131.80 |
| 2016-11-08 | 1141.42 |
| 2016-11-09 | 1114.10 |
| 2016-11-10 | 1110.93 |
| 2016-11-11 | 1075.10 |
| 2016-11-14 | 1065.01 |
| 2016-11-15 | 1063.77 |
| 2016-11-16 | 1070.13 |
| 2016-11-17 | 1068.90 |
| 2016-11-18 | 1065.94 |
| 2016-11-21 | 1068.54 |
| 2016-11-22 | 1081.48 |
| 2016-11-23 | 1079.50 |
| 2016-11-24 | 1074.15 |
| 2016-11-25 | 1079.19 |
| 2016-11-28 | 1088.55 |
| 2016-11-29 | 1081.76 |
| 2016-11-30 | 1089.24 |
| 2016-12-01 | 1084.43 |
| 2016-12-02 | 1078.01 |
| 2016-12-05 | 1077.84 |
| 2016-12-06 | 1088.39 |
| 2016-12-07 | 1094.70 |
| 2016-12-08 | 1109.62 |
| 2016-12-09 | 1108.05 |
| 2016-12-12 | 1099.63 |
| 2016-12-13 | 1105.10 |
| 2016-12-14 | 1100.87 |
| 2016-12-15 | 1084.68 |
| 2016-12-16 | 1082.48 |
| 2016-12-19 | 1075.69 |
| 2016-12-20 | 1074.41 |
| 2016-12-21 | 1074.84 |
| 2016-12-22 | 1065.23 |
| 2016-12-23 | 1065.43 |
| 2016-12-26 | 1065.87 |
| 2016-12-27 | 1068.92 |
| 2016-12-28 | 1076.95 |
| 2016-12-29 | 1086.77 |
| 2016-12-30 | 1092.83 |
| 2017-01-02 | 1092.32 |
| 2017-01-03 | 1099.41 |
| 2017-01-04 | 1102.14 |
| 2017-01-05 | 1114.22 |
| 2017-01-06 | 1113.93 |
| 2017-01-09 | 1110.24 |
| 2017-01-10 | 1119.13 |
| 2017-01-11 | 1120.83 |
| 2017-01-12 | 1134.64 |
| 2017-01-13 | 1133.34 |
| 2017-01-16 | 1124.13 |
| 2017-01-17 | 1131.29 |
| 2017-01-18 | 1134.40 |
| 2017-01-19 | 1130.60 |
| 2017-01-20 | 1129.36 |
| 2017-01-23 | 1140.56 |
| 2017-01-24 | 1147.35 |
| 2017-01-25 | 1152.57 |
| 2017-01-26 | 1160.41 |
| 2017-01-27 | 1160.82 |
| 2017-01-30 | 1158.56 |
| 2017-01-31 | 1153.18 |
| 2017-02-01 | 1159.24 |
| 2017-02-02 | 1163.00 |
| 2017-02-03 | 1168.56 |
| 2017-02-06 | 1173.75 |
| 2017-02-07 | 1169.21 |
| 2017-02-08 | 1170.80 |
| 2017-02-09 | 1176.30 |
| 2017-02-10 | 1182.10 |
| 2017-02-13 | 1188.47 |
| 2017-02-14 | 1186.92 |
| 2017-02-15 | 1196.22 |
| 2017-02-16 | 1200.64 |
| 2017-02-17 | 1192.90 |
| 2017-02-20 | 1199.12 |
| 2017-02-21 | 1201.82 |
| 2017-02-22 | 1207.97 |
| 2017-02-23 | 1210.15 |
| 2017-02-24 | 1199.93 |
| 2017-02-27 | 1195.58 |
| 2017-02-28 | 1191.91 |
| 2017-03-01 | 1194.21 |
| 2017-03-02 | 1192.15 |
| 2017-03-03 | 1186.06 |
| 2017-03-06 | 1191.82 |
| 2017-03-07 | 1194.45 |
| 2017-03-08 | 1190.92 |
| 2017-03-09 | 1176.24 |
| 2017-03-10 | 1179.80 |
| 2017-03-13 | 1194.85 |
| 2017-03-14 | 1199.94 |
| 2017-03-15 | 1205.35 |
| 2017-03-16 | 1229.35 |
| 2017-03-17 | 1232.36 |
| 2017-03-20 | 1239.67 |
| 2017-03-21 | 1242.21 |
| 2017-03-22 | 1233.61 |
| 2017-03-23 | 1234.02 |
| 2017-03-24 | 1236.11 |
| 2017-03-27 | 1231.46 |
| 2017-03-28 | 1236.75 |
| 2017-03-29 | 1239.19 |
| 2017-03-30 | 1237.60 |
| 2017-03-31 | 1224.73 |
| 2017-04-03 | 1233.50 |
| 2017-04-04 | 1234.20 |
| 2017-04-05 | 1239.47 |
| 2017-04-06 | 1231.07 |
| 2017-04-07 | 1229.12 |
| 2017-04-10 | 1223.33 |
| 2017-04-11 | 1220.36 |
| 2017-04-12 | 1224.86 |
| 2017-04-13 | 1231.34 |
| 2017-04-14 | 1228.31 |
| 2017-04-17 | 1230.24 |
| 2017-04-18 | 1223.79 |
| 2017-04-19 | 1216.76 |
| 2017-04-20 | 1222.72 |
| 2017-04-21 | 1227.31 |
| 2017-04-24 | 1239.70 |
| 2017-04-25 | 1254.11 |
| 2017-04-26 | 1254.38 |
| 2017-04-27 | 1251.30 |
| 2017-04-28 | 1250.04 |
| 2017-05-01 | 1251.59 |
| 2017-05-02 | 1262.75 |
| 2017-05-03 | 1260.02 |
| 2017-05-04 | 1253.42 |
| 2017-05-05 | 1250.41 |
| 2017-05-08 | 1258.83 |
| 2017-05-09 | 1263.67 |
| 2017-05-10 | 1267.27 |
| 2017-05-11 | 1273.61 |
| 2017-05-12 | 1276.74 |
| 2017-05-15 | 1287.55 |
| 2017-05-16 | 1291.67 |
| 2017-05-17 | 1285.64 |
| 2017-05-18 | 1255.42 |
| 2017-05-19 | 1262.43 |
| 2017-05-22 | 1270.95 |
| 2017-05-23 | 1272.48 |
| 2017-05-24 | 1273.57 |
| 2017-05-25 | 1286.73 |
| 2017-05-26 | 1292.12 |
| 2017-05-29 | 1288.94 |
| 2017-05-30 | 1285.64 |
| 2017-05-31 | 1280.12 |
| 2017-06-01 | 1282.63 |
| 2017-06-02 | 1291.54 |
| 2017-06-05 | 1295.76 |
| 2017-06-06 | 1293.74 |
| 2017-06-07 | 1292.85 |
| 2017-06-08 | 1292.29 |
| 2017-06-09 | 1294.48 |
| 2017-06-12 | 1282.59 |
| 2017-06-13 | 1284.70 |
| 2017-06-14 | 1290.93 |
| 2017-06-15 | 1279.73 |
| 2017-06-16 | 1278.97 |
| 2017-06-19 | 1289.67 |
| 2017-06-20 | 1285.45 |
| 2017-06-21 | 1280.38 |
| 2017-06-22 | 1284.78 |
| 2017-06-23 | 1287.11 |
| 2017-06-26 | 1299.97 |
| 2017-06-27 | 1297.53 |
| 2017-06-28 | 1290.49 |
| 2017-06-29 | 1295.14 |
| 2017-06-30 | 1291.51 |
| 2017-07-03 | 1297.63 |
| 2017-07-04 | 1288.74 |
| 2017-07-05 | 1291.74 |
| 2017-07-06 | 1290.36 |
| 2017-07-07 | 1286.01 |
| 2017-07-10 | 1294.46 |
| 2017-07-11 | 1305.14 |
| 2017-07-12 | 1318.94 |
| 2017-07-13 | 1334.24 |
| 2017-07-14 | 1340.60 |
| 2017-07-17 | 1347.03 |
| 2017-07-18 | 1347.86 |
| 2017-07-19 | 1356.95 |
| 2017-07-20 | 1355.86 |
| 2017-07-21 | 1357.30 |
| 2017-07-24 | 1361.82 |
| 2017-07-25 | 1358.56 |
| 2017-07-26 | 1357.28 |
| 2017-07-27 | 1367.93 |
| 2017-07-28 | 1356.87 |
| 2017-07-31 | 1363.02 |
| 2017-08-01 | 1368.03 |
| 2017-08-02 | 1371.25 |
| 2017-08-03 | 1362.35 |
| 2017-08-04 | 1366.44 |
| 2017-08-07 | 1374.16 |
| 2017-08-08 | 1377.80 |
| 2017-08-09 | 1364.06 |
| 2017-08-10 | 1350.55 |
| 2017-08-11 | 1332.74 |
| 2017-08-14 | 1347.06 |
| 2017-08-15 | 1345.26 |
| 2017-08-16 | 1355.69 |
| 2017-08-17 | 1359.34 |
| 2017-08-18 | 1352.88 |
| 2017-08-21 | 1356.12 |
| 2017-08-22 | 1365.66 |
| 2017-08-23 | 1369.51 |
| 2017-08-24 | 1379.95 |
| 2017-08-25 | 1385.65 |
| 2017-08-28 | 1387.28 |
| 2017-08-29 | 1381.67 |
| 2017-08-30 | 1389.21 |
| 2017-08-31 | 1389.19 |
| 2017-09-01 | 1394.45 |
| 2017-09-04 | 1383.58 |
| 2017-09-05 | 1387.73 |
| 2017-09-06 | 1386.50 |
| 2017-09-07 | 1394.27 |
| 2017-09-08 | 1397.57 |
| 2017-09-11 | 1407.16 |
| 2017-09-12 | 1410.32 |
| 2017-09-13 | 1405.07 |
| 2017-09-14 | 1406.68 |
| 2017-09-15 | 1411.25 |
| 2017-09-18 | 1424.81 |
| 2017-09-19 | 1419.69 |
| 2017-09-20 | 1423.13 |
| 2017-09-21 | 1418.06 |
| 2017-09-22 | 1409.06 |
| 2017-09-25 | 1393.75 |
| 2017-09-26 | 1383.26 |
| 2017-09-27 | 1377.48 |
| 2017-09-28 | 1370.21 |
| 2017-09-29 | 1382.31 |
| 2017-10-02 | 1383.66 |
| 2017-10-03 | 1400.19 |
| 2017-10-04 | 1408.02 |
| 2017-10-05 | 1409.12 |
| 2017-10-06 | 1409.13 |
| 2017-10-09 | 1404.28 |
| 2017-10-10 | 1420.27 |
| 2017-10-11 | 1426.09 |
| 2017-10-12 | 1434.15 |
| 2017-10-13 | 1439.59 |
| 2017-10-16 | 1446.04 |
| 2017-10-17 | 1439.91 |
| 2017-10-18 | 1440.22 |
| 2017-10-19 | 1427.73 |
| 2017-10-20 | 1431.99 |
| 2017-10-23 | 1429.66 |
| 2017-10-24 | 1426.35 |
| 2017-10-25 | 1430.52 |
| 2017-10-26 | 1422.64 |
| 2017-10-27 | 1424.15 |
| 2017-10-30 | 1430.73 |
| 2017-10-31 | 1433.48 |
| 2017-11-01 | 1447.73 |
| 2017-11-02 | 1446.42 |
| 2017-11-03 | 1444.58 |
| 2017-11-06 | 1448.00 |
| 2017-11-07 | 1449.86 |
| 2017-11-08 | 1451.25 |
| 2017-11-09 | 1450.21 |
| 2017-11-10 | 1442.32 |
| 2017-11-13 | 1435.72 |
| 2017-11-14 | 1430.70 |
| 2017-11-15 | 1421.35 |
| 2017-11-16 | 1437.77 |
| 2017-11-17 | 1452.22 |
| 2017-11-20 | 1451.50 |
| 2017-11-21 | 1469.12 |
| 2017-11-22 | 1477.13 |
| 2017-11-23 | 1472.41 |
| 2017-11-24 | 1475.18 |
| 2017-11-27 | 1464.94 |
| 2017-11-28 | 1467.39 |
| 2017-11-29 | 1464.44 |
| 2017-11-30 | 1438.55 |
| 2017-12-01 | 1433.35 |
| 2017-12-04 | 1443.02 |
| 2017-12-05 | 1439.21 |
| 2017-12-06 | 1417.74 |
| 2017-12-07 | 1417.94 |
| 2017-12-08 | 1431.19 |
| 2017-12-11 | 1441.12 |
| 2017-12-12 | 1431.98 |
| 2017-12-13 | 1438.34 |
| 2017-12-14 | 1443.61 |
| 2017-12-15 | 1441.12 |
| 2017-12-18 | 1455.04 |
| 2017-12-19 | 1459.28 |
| 2017-12-20 | 1459.93 |
| 2017-12-21 | 1460.21 |
| 2017-12-22 | 1468.82 |
| 2017-12-25 | 1468.80 |
| 2017-12-26 | 1467.26 |
| 2017-12-27 | 1474.10 |
| 2017-12-28 | 1486.88 |
| 2017-12-29 | 1494.18 |
| 2018-01-01 | 1492.49 |
| 2018-01-02 | 1512.57 |
| 2018-01-03 | 1519.90 |
| 2018-01-04 | 1530.98 |
| 2018-01-05 | 1540.46 |
| 2018-01-08 | 1547.28 |
| 2018-01-09 | 1543.61 |
| 2018-01-10 | 1534.84 |
| 2018-01-11 | 1533.97 |
| 2018-01-12 | 1548.08 |
| 2018-01-15 | 1552.90 |
| 2018-01-16 | 1561.99 |
| 2018-01-17 | 1568.28 |
| 2018-01-18 | 1574.86 |
| 2018-01-19 | 1582.02 |
| 2018-01-22 | 1589.43 |
| 2018-01-23 | 1605.83 |
| 2018-01-24 | 1614.56 |
| 2018-01-25 | 1619.71 |
| 2018-01-26 | 1629.71 |
| 2018-01-29 | 1624.98 |
| 2018-01-30 | 1599.68 |
| 2018-01-31 | 1607.30 |
| 2018-02-01 | 1604.87 |
| 2018-02-02 | 1582.05 |
| 2018-02-05 | 1557.83 |
| 2018-02-06 | 1512.02 |
| 2018-02-07 | 1510.27 |
| 2018-02-08 | 1503.36 |
| 2018-02-09 | 1474.29 |
| 2018-02-12 | 1488.98 |
| 2018-02-13 | 1502.16 |
| 2018-02-14 | 1524.75 |
| 2018-02-15 | 1545.84 |
| 2018-02-16 | 1543.79 |
| 2018-02-19 | 1543.44 |
| 2018-02-20 | 1532.30 |
| 2018-02-21 | 1550.53 |
| 2018-02-22 | 1537.83 |
| 2018-02-23 | 1557.76 |
| 2018-02-26 | 1564.59 |
| 2018-02-27 | 1556.13 |
| 2018-02-28 | 1535.14 |
| 2018-03-01 | 1533.39 |
| 2018-03-02 | 1520.78 |
| 2018-03-05 | 1511.96 |
| 2018-03-06 | 1532.64 |
| 2018-03-07 | 1525.50 |
| 2018-03-08 | 1533.82 |
| 2018-03-09 | 1546.68 |
| 2018-03-12 | 1566.30 |
| 2018-03-13 | 1572.30 |
| 2018-03-14 | 1565.03 |
| 2018-03-15 | 1558.84 |
| 2018-03-16 | 1553.82 |
| 2018-03-19 | 1543.04 |
| 2018-03-20 | 1548.20 |
| 2018-03-21 | 1548.62 |
| 2018-03-22 | 1538.90 |
| 2018-03-23 | 1508.57 |
| 2018-03-26 | 1519.46 |
| 2018-03-27 | 1529.18 |
| 2018-03-28 | 1501.82 |
| 2018-03-29 | 1508.53 |
| 2018-03-30 | 1510.57 |
| 2018-04-02 | 1513.21 |
| 2018-04-03 | 1515.85 |
| 2018-04-04 | 1494.73 |
| 2018-04-05 | 1510.15 |
| 2018-04-06 | 1506.43 |
| 2018-04-09 | 1509.32 |
| 2018-04-10 | 1521.20 |
| 2018-04-11 | 1523.05 |
| 2018-04-12 | 1524.45 |
| 2018-04-13 | 1519.09 |
| 2018-04-16 | 1510.01 |
| 2018-04-17 | 1507.97 |
| 2018-04-18 | 1521.26 |
| 2018-04-19 | 1532.85 |
| 2018-04-20 | 1513.09 |
| 2018-04-23 | 1501.53 |
| 2018-04-24 | 1497.80 |
| 2018-04-25 | 1479.50 |
| 2018-04-26 | 1482.78 |
| 2018-04-27 | 1497.29 |
| 2018-04-30 | 1508.26 |
| 2018-05-01 | 1505.30 |
| 2018-05-02 | 1491.48 |
| 2018-05-03 | 1473.05 |
| 2018-05-04 | 1467.06 |
| 2018-05-07 | 1468.08 |
| 2018-05-08 | 1472.20 |
| 2018-05-09 | 1472.94 |
| 2018-05-10 | 1487.44 |
| 2018-05-11 | 1498.58 |
| 2018-05-14 | 1500.87 |
| 2018-05-15 | 1477.93 |
| 2018-05-16 | 1482.45 |
| 2018-05-17 | 1469.63 |
| 2018-05-18 | 1462.58 |
| 2018-05-21 | 1460.31 |
| 2018-05-22 | 1468.06 |
| 2018-05-23 | 1455.80 |
| 2018-05-24 | 1457.92 |
| 2018-05-25 | 1462.91 |
| 2018-05-28 | 1464.13 |
| 2018-05-29 | 1450.05 |
| 2018-05-30 | 1433.11 |
| 2018-05-31 | 1444.46 |
| 2018-06-01 | 1453.80 |
| 2018-06-04 | 1470.56 |
| 2018-06-05 | 1465.93 |
| 2018-06-06 | 1472.25 |
| 2018-06-07 | 1474.92 |
| 2018-06-08 | 1455.97 |
| 2018-06-11 | 1461.34 |
| 2018-06-12 | 1461.09 |
| 2018-06-13 | 1455.66 |
| 2018-06-14 | 1440.08 |
| 2018-06-15 | 1425.74 |
| 2018-06-18 | 1416.41 |
| 2018-06-19 | 1392.72 |
| 2018-06-20 | 1404.46 |
| 2018-06-21 | 1388.33 |
| 2018-06-22 | 1399.34 |
| 2018-06-25 | 1384.23 |
| 2018-06-26 | 1380.39 |
| 2018-06-27 | 1363.45 |
| 2018-06-28 | 1353.64 |
| 2018-06-29 | 1384.13 |
| 2018-07-02 | 1370.55 |
| 2018-07-03 | 1371.16 |
| 2018-07-04 | 1371.30 |
| 2018-07-05 | 1369.74 |
| 2018-07-06 | 1374.02 |
| 2018-07-09 | 1396.19 |
| 2018-07-10 | 1398.80 |
| 2018-07-11 | 1386.75 |
| 2018-07-12 | 1392.96 |
| 2018-07-13 | 1399.74 |
| 2018-07-16 | 1392.02 |
| 2018-07-17 | 1394.07 |
| 2018-07-18 | 1392.40 |
| 2018-07-19 | 1385.14 |
| 2018-07-20 | 1400.62 |
| 2018-07-23 | 1400.71 |
| 2018-07-24 | 1414.97 |
| 2018-07-25 | 1423.79 |
| 2018-07-26 | 1426.48 |
| 2018-07-27 | 1433.97 |
| 2018-07-30 | 1434.13 |
| 2018-07-31 | 1430.34 |
| 2018-08-01 | 1433.22 |
| 2018-08-02 | 1408.58 |
| 2018-08-03 | 1418.76 |
| 2018-08-06 | 1417.22 |
| 2018-08-07 | 1428.01 |
| 2018-08-08 | 1431.48 |
| 2018-08-09 | 1431.05 |
| 2018-08-10 | 1407.36 |
| 2018-08-13 | 1382.50 |
| 2018-08-14 | 1385.09 |
| 2018-08-15 | 1363.43 |
| 2018-08-16 | 1358.59 |
| 2018-08-17 | 1360.10 |
| 2018-08-20 | 1374.44 |
| 2018-08-21 | 1387.20 |
| 2018-08-22 | 1396.06 |
| 2018-08-23 | 1395.33 |
| 2018-08-24 | 1396.16 |
| 2018-08-27 | 1418.16 |
| 2018-08-28 | 1421.08 |
| 2018-08-29 | 1420.17 |
| 2018-08-30 | 1406.62 |
| 2018-08-31 | 1403.24 |
| 2018-09-03 | 1391.16 |
| 2018-09-04 | 1382.00 |
| 2018-09-05 | 1361.47 |
| 2018-09-06 | 1358.76 |
| 2018-09-07 | 1365.18 |
| 2018-09-10 | 1350.65 |
| 2018-09-11 | 1337.40 |
| 2018-09-12 | 1339.14 |
| 2018-09-13 | 1353.87 |
| 2018-09-14 | 1370.39 |
| 2018-09-17 | 1356.37 |
| 2018-09-18 | 1360.28 |
| 2018-09-19 | 1371.07 |
| 2018-09-20 | 1377.06 |
| 2018-09-21 | 1396.20 |
| 2018-09-24 | 1383.16 |
| 2018-09-25 | 1382.31 |
| 2018-09-26 | 1387.85 |
| 2018-09-27 | 1393.90 |
| 2018-09-28 | 1390.49 |
| 2018-10-01 | 1389.22 |
| 2018-10-02 | 1374.91 |
| 2018-10-03 | 1376.51 |
| 2018-10-04 | 1344.91 |
| 2018-10-05 | 1332.53 |
| 2018-10-08 | 1329.65 |
| 2018-10-09 | 1328.09 |
| 2018-10-10 | 1323.69 |
| 2018-10-11 | 1278.65 |
| 2018-10-12 | 1310.61 |
| 2018-10-15 | 1301.78 |
| 2018-10-16 | 1317.36 |
| 2018-10-17 | 1316.34 |
| 2018-10-18 | 1303.50 |
| 2018-10-19 | 1303.72 |
| 2018-10-22 | 1314.62 |
| 2018-10-23 | 1287.02 |
| 2018-10-24 | 1282.13 |
| 2018-10-25 | 1272.75 |
| 2018-10-26 | 1260.71 |
| 2018-10-29 | 1259.71 |
| 2018-10-30 | 1259.81 |
| 2018-10-31 | 1281.60 |
| 2018-11-01 | 1297.34 |
| 2018-11-02 | 1335.44 |
| 2018-11-05 | 1330.00 |
| 2018-11-06 | 1328.07 |
| 2018-11-07 | 1334.54 |
| 2018-11-08 | 1330.93 |
| 2018-11-09 | 1312.70 |
| 2018-11-12 | 1300.72 |
| 2018-11-13 | 1298.03 |
| 2018-11-14 | 1300.65 |
| 2018-11-15 | 1314.53 |
| 2018-11-16 | 1324.48 |
| 2018-11-19 | 1329.78 |
| 2018-11-20 | 1311.48 |
| 2018-11-21 | 1311.37 |
| 2018-11-22 | 1312.43 |
| 2018-11-23 | 1305.34 |
| 2018-11-26 | 1312.89 |
| 2018-11-27 | 1316.59 |
| 2018-11-28 | 1333.79 |
| 2018-11-29 | 1346.73 |
| 2018-11-30 | 1339.18 |
| 2018-12-03 | 1365.16 |
| 2018-12-04 | 1363.83 |
| 2018-12-05 | 1347.40 |
| 2018-12-06 | 1316.25 |
| 2018-12-07 | 1322.57 |
| 2018-12-10 | 1295.68 |
| 2018-12-11 | 1298.47 |
| 2018-12-12 | 1317.77 |
| 2018-12-13 | 1327.16 |
| 2018-12-14 | 1310.92 |
| 2018-12-17 | 1308.64 |
| 2018-12-18 | 1304.89 |
| 2018-12-19 | 1315.65 |
| 2018-12-20 | 1307.50 |
| 2018-12-21 | 1303.81 |
| 2018-12-24 | 1297.38 |
| 2018-12-25 | 1293.59 |
| 2018-12-26 | 1290.51 |
| 2018-12-27 | 1293.34 |
| 2018-12-28 | 1309.18 |
| 2018-12-31 | 1314.88 |
| 2019-01-01 | 1315.52 |
| 2019-01-02 | 1303.45 |
| 2019-01-03 | 1299.67 |
| 2019-01-04 | 1314.48 |
| 2019-01-07 | 1331.38 |
| 2019-01-08 | 1325.90 |
| 2019-01-09 | 1348.10 |
| 2019-01-10 | 1353.77 |
| 2019-01-11 | 1357.71 |
| 2019-01-14 | 1347.65 |
| 2019-01-15 | 1362.93 |
| 2019-01-16 | 1366.06 |
| 2019-01-17 | 1366.08 |
| 2019-01-18 | 1376.73 |
| 2019-01-21 | 1376.98 |
| 2019-01-22 | 1369.78 |
| 2019-01-23 | 1370.39 |
| 2019-01-24 | 1380.43 |
| 2019-01-25 | 1394.83 |
| 2019-01-28 | 1391.76 |
| 2019-01-29 | 1394.83 |
| 2019-01-30 | 1399.24 |
| 2019-01-31 | 1417.38 |
| 2019-02-01 | 1419.36 |
| 2019-02-04 | 1417.17 |
| 2019-02-05 | 1419.32 |
| 2019-02-06 | 1415.41 |
| 2019-02-07 | 1411.06 |
| 2019-02-08 | 1401.83 |
| 2019-02-11 | 1401.03 |
| 2019-02-12 | 1409.13 |
| 2019-02-13 | 1407.12 |
| 2019-02-14 | 1405.33 |
| 2019-02-15 | 1394.41 |
| 2019-02-18 | 1400.90 |
| 2019-02-19 | 1400.09 |
| 2019-02-20 | 1415.96 |
| 2019-02-21 | 1419.59 |
| 2019-02-22 | 1427.74 |
| 2019-02-25 | 1437.34 |
| 2019-02-26 | 1432.71 |
| 2019-02-27 | 1427.43 |
| 2019-02-28 | 1412.61 |
| 2019-03-01 | 1413.82 |
| 2019-03-04 | 1414.84 |
| 2019-03-05 | 1418.11 |
| 2019-03-06 | 1419.55 |
| 2019-03-07 | 1409.21 |
| 2019-03-08 | 1392.91 |
| 2019-03-11 | 1405.64 |
| 2019-03-12 | 1421.33 |
| 2019-03-13 | 1421.52 |
| 2019-03-14 | 1418.61 |
| 2019-03-15 | 1430.80 |
| 2019-03-18 | 1446.76 |
| 2019-03-19 | 1449.21 |
| 2019-03-20 | 1445.57 |
| 2019-03-21 | 1445.68 |
| 2019-03-22 | 1434.33 |
| 2019-03-25 | 1415.82 |
| 2019-03-26 | 1421.39 |
| 2019-03-27 | 1411.97 |
| 2019-03-28 | 1414.06 |
| 2019-03-29 | 1429.16 |
| 2019-04-01 | 1444.08 |
| 2019-04-02 | 1446.12 |
| 2019-04-03 | 1458.43 |
| 2019-04-04 | 1457.50 |
| 2019-04-05 | 1462.05 |
| 2019-04-08 | 1463.90 |
| 2019-04-09 | 1471.69 |
| 2019-04-10 | 1476.08 |
| 2019-04-11 | 1466.50 |
| 2019-04-12 | 1466.10 |
| 2019-04-15 | 1466.16 |
| 2019-04-16 | 1475.52 |
| 2019-04-17 | 1478.29 |
| 2019-04-18 | 1473.28 |
| 2019-04-19 | 1473.12 |
| 2019-04-22 | 1467.05 |
| 2019-04-23 | 1467.07 |
| 2019-04-24 | 1462.23 |
| 2019-04-25 | 1450.65 |
| 2019-04-26 | 1454.47 |
| 2019-04-29 | 1460.88 |
| 2019-04-30 | 1456.52 |
| 2019-05-01 | 1458.47 |
| 2019-05-02 | 1455.78 |
| 2019-05-03 | 1459.13 |
| 2019-05-06 | 1435.31 |
| 2019-05-07 | 1431.92 |
| 2019-05-08 | 1424.87 |
| 2019-05-09 | 1394.36 |
| 2019-05-10 | 1401.96 |
| 2019-05-13 | 1382.89 |
| 2019-05-14 | 1376.28 |
| 2019-05-15 | 1375.78 |
| 2019-05-16 | 1368.50 |
| 2019-05-17 | 1355.67 |
| 2019-05-20 | 1362.58 |
| 2019-05-21 | 1366.17 |
| 2019-05-22 | 1368.58 |
| 2019-05-23 | 1352.07 |
| 2019-05-24 | 1358.03 |
| 2019-05-27 | 1362.56 |
| 2019-05-28 | 1362.64 |
| 2019-05-29 | 1359.51 |
| 2019-05-30 | 1373.44 |
| 2019-05-31 | 1379.10 |
| 2019-06-03 | 1395.22 |
| 2019-06-04 | 1389.18 |
| 2019-06-05 | 1391.10 |
| 2019-06-06 | 1386.93 |
| 2019-06-07 | 1391.79 |
| 2019-06-10 | 1407.79 |
| 2019-06-11 | 1419.52 |
| 2019-06-12 | 1412.60 |
| 2019-06-13 | 1406.96 |
| 2019-06-14 | 1396.89 |
| 2019-06-17 | 1389.39 |
| 2019-06-18 | 1404.33 |
| 2019-06-19 | 1425.68 |
| 2019-06-20 | 1446.48 |
| 2019-06-21 | 1446.67 |
| 2019-06-24 | 1449.32 |
| 2019-06-25 | 1441.92 |
| 2019-06-26 | 1443.98 |
| 2019-06-27 | 1452.96 |
| 2019-06-28 | 1454.04 |
| 2019-07-01 | 1463.71 |
| 2019-07-02 | 1464.87 |
| 2019-07-03 | 1460.61 |
| 2019-07-04 | 1469.60 |
| 2019-07-05 | 1463.80 |
| 2019-07-08 | 1446.25 |
| 2019-07-09 | 1440.56 |
| 2019-07-10 | 1450.33 |
| 2019-07-11 | 1461.07 |
| 2019-07-12 | 1453.89 |
| 2019-07-15 | 1462.57 |
| 2019-07-16 | 1466.35 |
| 2019-07-17 | 1460.22 |
| 2019-07-18 | 1457.20 |
| 2019-07-19 | 1463.57 |
#2019-07-22|1457.35
#2019-07-23|1456.19
#2019-07-24|1454.75
#2019-07-25|1454.12
#2019-07-26|1446.25
#2019-07-29|1443.29
#2019-07-30|1439.67
#2019-07-31|1432.06
#2019-08-01|1418.54
#2019-08-02|1392.21
#2019-08-05|1352.43
#2019-08-06|1350.82
#2019-08-07|1350.10
#2019-08-08|1365.95
#2019-08-09|1365.22
#2019-08-12|1357.02
#2019-08-13|1342.02
#2019-08-14|1340.30
#2019-08-15|1336.45
#2019-08-16|1343.61
#2019-08-19|1350.11
#2019-08-20|1351.83
#2019-08-21|1356.56
#2019-08-22|1346.01
#2019-08-23|1347.25
#2019-08-26|1331.38
#2019-08-27|1336.27
#2019-08-28|1336.63
#2019-08-29|1340.39
#2019-08-30|1362.02
#2019-09-02|1360.10
#2019-09-03|1343.69
#2019-09-04|1368.00
#2019-09-05|1383.35
#2019-09-06|1393.06
#2019-09-09|1396.71
#2019-09-10|1394.16
#2019-09-11|1407.94
#2019-09-12|1415.99
#2019-09-13|1422.35
#2019-09-16|1420.74
#2019-09-17|1407.42
#2019-09-18|1411.50
#2019-09-19|1402.75
#2019-09-20|1416.10
#2019-09-23|1415.78
#2019-09-24|1413.43
#2019-09-25|1401.50
#2019-09-26|1410.09
#2019-09-27|1404.93
#2019-09-30|1402.13
#2019-10-01|1398.49
#2019-10-02|1385.52
#2019-10-03|1388.49
#2019-10-04|1393.19
#2019-10-07|1389.23
#2019-10-08|1394.00
#2019-10-09|1393.97
#2019-10-10|1396.09
#2019-10-11|1413.74
#2019-10-14|1423.46
#2019-10-15|1424.05
#2019-10-16|1430.40
#2019-10-17|1438.42
#2019-10-18|1438.53
#2019-10-21|1441.35
#2019-10-22|1451.75
#2019-10-23|1447.29
#2019-10-24|1452.72
#2019-10-25|1448.92
#2019-10-28|1459.78
#2019-10-29|1463.57
#2019-10-30|1459.64
#2019-10-31|1461.48
#2019-11-01|1471.16
#2019-11-04|1491.91
#2019-11-05|1499.77
#2019-11-06|1496.20
#2019-11-07|1500.33
#2019-11-08|1486.14
#2019-11-11|1469.08
#2019-11-12|1474.07
#2019-11-13|1456.37
#2019-11-14|1455.30
#2019-11-15|1464.67
#2019-11-18|1470.97
#2019-11-19|1477.62
#2019-11-20|1473.51
#2019-11-21|1460.95
#2019-11-22|1466.47
#2019-11-25|1471.79
#2019-11-26|1462.40
#2019-11-27|1469.24
#2019-11-28|1466.08
#2019-11-29|1451.00
#2019-12-02|1453.90
#2019-12-03|1451.01
#2019-12-04|1450.14
#2019-12-05|1455.86
#2019-12-06|1463.11
#2019-12-09|1468.10
#2019-12-10|1464.68
#2019-12-11|1476.38
#2019-12-12|1495.89
#2019-12-13|1520.92
#2019-12-16|1519.02
#2019-12-17|1540.39
#2019-12-18|1550.23
#2019-12-19|1546.96
#2019-12-20|1547.03
#2019-12-23|1551.31
#2019-12-24|1546.83
#2019-12-25|1547.66
#2019-12-26|1550.21
#2019-12-27|1562.20
#2019-12-30|1562.86
#2019-12-31|1556.43
#2020-01-01|1556.74
#2020-01-02|1570.72
#2020-01-03|1564.95
#2020-01-06|1546.59
#2020-01-07|1550.44
#2020-01-08|1542.98
#2020-01-09|1568.83
#2020-01-10|1575.38
#2020-01-13|1586.48
#2020-01-14|1588.60
#2020-01-15|1579.51
#2020-01-16|1583.76
#2020-01-17|1591.04
#2020-01-20|1587.28
#2020-01-21|1562.14
#2020-01-22|1574.06
#2020-01-23|1564.28
#2020-01-24|1564.20
#2020-01-27|1545.71
#2020-01-28|1539.83
#2020-01-29|1532.79
#2020-01-30|1494.54
#2020-01-31|1481.16
#2020-02-03|1478.47
#2020-02-04|1511.38
#2020-02-05|1519.70
#2020-02-06|1538.74
#2020-02-07|1525.21
#2020-02-10|1518.05
#2020-02-11|1535.56
#2020-02-12|1546.98
#2020-02-13|1545.09
#2020-02-14|1544.81
#2020-02-17|1545.77
#2020-02-18|1526.58
#2020-02-19|1537.43
#2020-02-20|1525.25
#2020-02-21|1512.22
#2020-02-24|1472.74
#2020-02-25|1477.35
#2020-02-26|1452.49
#2020-02-27|1437.48
#2020-02-28|1398.29
#2020-03-02|1411.74
#2020-03-03|1428.10
#2020-03-04|1438.49
#2020-03-05|1440.17
#2020-03-06|1402.29
#2020-03-09|1315.63
#2020-03-10|1334.17
#2020-03-11|1311.80
#2020-03-12|1217.18
#2020-03-13|1228.48
#2020-03-16|1144.55
#2020-03-17|1128.42
#2020-03-18|1069.20
#2020-03-19|1030.31
#2020-03-20|1091.40
#2020-03-23|1016.68
#2020-03-24|1074.75
#2020-03-25|1130.00
#2020-03-26|1151.71
#2020-03-27|1145.18
#2020-03-30|1123.76
#2020-03-31|1146.11
#2020-04-01|1114.69
#2020-04-02|1126.84
#2020-04-03|1115.21
#2020-04-06|1142.35
#2020-04-07|1181.39
#2020-04-08|1176.96
#2020-04-09|1198.61
#2020-04-10|1200.73
#2020-04-13|1192.66
#2020-04-14|1208.47
#2020-04-15|1197.61
#2020-04-16|1190.09
#2020-04-17|1219.55
#2020-04-20|1216.74
#2020-04-21|1187.65
#2020-04-22|1200.65
#2020-04-23|1208.16
#2020-04-24|1187.34
#2020-04-27|1211.03
#2020-04-28|1225.72
#2020-04-29|1248.53
#2020-04-30|1260.60
#2020-05-01|1256.52
#2020-05-04|1210.14
#2020-05-05|1216.80
#2020-05-06|1221.47
#2020-05-07|1214.85
#2020-05-08|1234.03
#2020-05-11|1239.54
#2020-05-12|1230.35
#2020-05-13|1233.14
#2020-05-14|1219.45
#2020-05-15|1217.45
#2020-05-18|1221.54
#2020-05-19|1238.69
#2020-05-20|1251.09
#2020-05-21|1254.81
#2020-05-22|1225.11
#2020-05-25|1237.15
#2020-05-26|1258.55
#2020-05-27|1263.91
#2020-05-28|1263.04
#2020-05-29|1266.82
#2020-06-01|1299.22
#2020-06-02|1321.03
#2020-06-03|1352.27
#2020-06-04|1356.11
#2020-06-05|1376.14
#2020-06-08|1384.52
#2020-06-09|1385.80
#2020-06-10|1388.45
#2020-06-11|1364.84
#2020-06-12|1351.98
#2020-06-15|1316.70
#2020-06-16|1351.06
#2020-06-17|1355.63
#2020-06-18|1358.97
#2020-06-19|1368.72
#2020-06-22|1370.37
#2020-06-23|1390.18
#2020-06-24|1385.31
#2020-06-25|1377.96
#2020-06-26|1372.84
#2020-06-29|1366.48
#2020-06-30|1368.60
#2020-07-01|1379.30
#2020-07-02|1410.41
#2020-07-03|1425.86
#2020-07-06|1455.60
#2020-07-07|1445.26
#2020-07-08|1459.28
#2020-07-09|1469.66
#2020-07-10|1454.08
#2020-07-13|1462.74
#2020-07-14|1445.29
#2020-07-15|1457.31
#2020-07-16|1434.65
#2020-07-17|1449.68
#2020-07-20|1457.29
#2020-07-21|1491.37
#2020-07-22|1482.37
#2020-07-23|1485.71
#2020-07-24|1463.56
#2020-07-27|1479.57
#2020-07-28|1496.88
#2020-07-29|1499.04
#2020-07-30|1493.17
#2020-07-31|1485.74
#2020-08-03|1474.01
#2020-08-04|1492.04
#2020-08-05|1509.28
#2020-08-06|1516.54
#2020-08-07|1500.28
#2020-08-10|1499.15
#2020-08-11|1506.75
#2020-08-12|1504.73
#2020-08-13|1509.88
#2020-08-14|1504.88
#2020-08-17|1508.36
#2020-08-18|1515.52
#2020-08-19|1507.77
#2020-08-20|1479.33
#2020-08-21|1495.66
#2020-08-24|1516.32
#2020-08-25|1519.03
#2020-08-26|1523.39
#2020-08-27|1526.15
#2020-08-28|1529.25
#2020-08-31|1496.91
#2020-09-01|1520.66
#2020-09-02|1521.12
#2020-09-03|1515.96
#2020-09-04|1501.43
#2020-09-07|1494.99
#2020-09-08|1493.39
#2020-09-09|1488.83
#2020-09-10|1493.13
#2020-09-11|1499.73
#2020-09-14|1515.73
#2020-09-15|1524.64
#2020-09-16|1533.62
#2020-09-17|1518.13
#2020-09-18|1521.07
#2020-09-21|1490.97
#2020-09-22|1481.27
#2020-09-23|1476.90
#2020-09-24|1445.19
#2020-09-25|1446.69
#2020-09-28|1462.71
#2020-09-29|1462.49
#2020-09-30|1477.71
#2020-10-01|1484.70
#2020-10-02|1483.85
#2020-10-05|1500.85
#2020-10-06|1515.06
#2020-10-07|1525.92
#2020-10-08|1540.05
#2020-10-09|1543.12
#2020-10-12|1561.66
#2020-10-13|1559.81
#2020-10-14|1566.33
#2020-10-15|1536.22
#2020-10-16|1543.20
#2020-10-19|1552.56
#2020-10-20|1560.35
#2020-10-21|1568.33
#2020-10-22|1568.62
#2020-10-23|1565.75
#2020-10-26|1561.21
#2020-10-27|1563.05
#2020-10-28|1553.58
#2020-10-29|1545.11
#2020-10-30|1521.75
#2020-11-02|1536.68
#2020-11-03|1556.38
#2020-11-04|1553.09
#2020-11-05|1610.04
#2020-11-06|1613.17
#2020-11-09|1645.19
#2020-11-10|1632.99
#2020-11-11|1613.60
#2020-11-12|1617.81
#2020-11-13|1631.12
#2020-11-16|1650.83
#2020-11-17|1650.36
#2020-11-18|1663.07
#2020-11-19|1645.67
#2020-11-20|1656.83
#2020-11-23|1678.64
#2020-11-24|1684.81
#2020-11-25|1671.81
#2020-11-26|1691.64
#2020-11-27|1692.59
#2020-11-30|1659.44
#2020-12-01|1687.84
#2020-12-02|1693.47
#2020-12-03|1708.25
#2020-12-04|1729.70
#2020-12-07|1731.27
#2020-12-08|1731.86
#2020-12-09|1740.66
#2020-12-10|1732.94
#2020-12-11|1741.66
#2020-12-14|1731.51
#2020-12-15|1725.67
#2020-12-16|1744.45
#2020-12-17|1759.67
#2020-12-18|1751.91
#2020-12-21|1730.49
#2020-12-22|1722.25
#2020-12-23|1734.23
#2020-12-24|1734.00
#2020-12-25|1736.24
#2020-12-28|1723.79
#2020-12-29|1742.68
#2020-12-30|1776.14
#2020-12-31|1779.85
#2021-01-01|1780.76
#2021-01-04|1796.66
#2021-01-05|1804.55
#2021-01-06|1811.58
#2021-01-07|1813.55
#2021-01-08|1852.88
#2021-01-11|1852.66
#2021-01-12|1857.15
#2021-01-13|1871.37
#2021-01-14|1886.35
#2021-01-15|1873.60
#2021-01-18|1874.09
#2021-01-19|1902.83
#2021-01-20|1935.01
#2021-01-21|1939.34
#2021-01-22|1912.67
#2021-01-25|1940.76
#2021-01-26|1905.60
#2021-01-27|1888.91
#2021-01-28|1853.54
#2021-01-29|1827.70
#2021-02-01|1876.05
#2021-02-02|1913.99
#2021-02-03|1927.54
#2021-02-04|1916.94
#2021-02-05|1925.17
#2021-02-08|1929.72
#2021-02-09|1934.14
#2021-02-10|1953.89
#2021-02-11|1958.93
#2021-02-12|1960.30
#2021-02-15|1972.98
#2021-02-16|1979.52
#2021-02-17|1990.55
#2021-02-18|1964.08
#2021-02-19|1963.32
#2021-02-22|1922.38
#2021-02-23|1923.30
#2021-02-24|1896.09
#2021-02-25|1917.04
#2021-02-26|1842.90
#2021-03-01|1869.90
#2021-03-02|1871.18
#2021-03-03|1906.76
#2021-03-04|1866.60
#2021-03-05|1853.35
#2021-03-08|1815.88
#2021-03-09|1817.29
#2021-03-10|1837.03
#2021-03-11|1874.19
#2021-03-12|1863.07
#2021-03-15|1848.79
#2021-03-16|1861.10
#2021-03-17|1851.56
#2021-03-18|1868.71
#2021-03-19|1853.02
#2021-03-22|1851.19
#2021-03-23|1836.73
#2021-03-24|1811.12
#2021-03-25|1796.97
#2021-03-26|1820.51
#2021-03-29|1821.44
#2021-03-30|1837.98
#2021-03-31|1829.13
#2021-04-01|1862.59
#2021-04-02|1865.84
#2021-04-05|1865.74
#2021-04-06|1874.35
#2021-04-07|1865.49
#2021-04-08|1869.62
#2021-04-09|1852.84
#2021-04-12|1839.73
#2021-04-13|1842.08
#2021-04-14|1865.22
#2021-04-15|1871.58
#2021-04-16|1884.29
#2021-04-19|1880.54
#2021-04-20|1881.58
#2021-04-21|1857.31
#2021-04-22|1863.14
#2021-04-23|1877.56
#2021-04-26|1888.97
#2021-04-27|1891.94
#2021-04-28|1898.20
#2021-04-29|1903.36
#2021-04-30|1876.13
#2021-05-03|1865.39
#2021-05-04|1861.61
#2021-05-05|1856.51
#2021-05-06|1869.75
#2021-05-07|1882.09
#2021-05-10|1884.43
#2021-05-11|1847.83
#2021-05-12|1836.71
#2021-05-13|1809.45
#2021-05-14|1819.15
#2021-05-17|1823.76
#2021-05-18|1857.11
#2021-05-19|1850.13
#2021-05-20|1848.37
#2021-05-21|1859.95
#2021-05-24|1855.66
#2021-05-25|1879.06
#2021-05-26|1888.54
#2021-05-27|1891.23
#2021-05-28|1901.17
#2021-05-31|1928.27
#2021-06-01|1945.42
#2021-06-02|1942.59
#2021-06-03|1940.05
#2021-06-04|1934.53
#2021-06-07|1935.96
#2021-06-08|1931.97
#2021-06-09|1922.99
#2021-06-10|1931.89
#2021-06-11|1936.92
#2021-06-14|1936.62
#2021-06-15|1935.37
#2021-06-16|1924.28
#2021-06-17|1912.12
#2021-06-18|1913.77
#2021-06-21|1896.99
#2021-06-22|1890.27
#2021-06-23|1909.55
#2021-06-24|1918.76
#2021-06-25|1936.06
#2021-06-28|1937.69
#2021-06-29|1930.72
#2021-06-30|1927.41
#2021-07-01|1920.27
#2021-07-02|1903.53
#2021-07-05|1901.69
#2021-07-06|1895.80
#2021-07-07|1889.19
#2021-07-08|1853.69
#2021-07-09|1853.28
#2021-07-12|1867.69
#2021-07-13|1887.19
#2021-07-14|1889.50
#2021-07-15|1905.84
#2021-07-16|1897.33
#2021-07-19|1861.42
#2021-07-20|1850.21
#2021-07-21|1846.89
#2021-07-22|1872.46
#2021-07-23|1860.06
#2021-07-26|1815.96
#2021-07-27|1777.09
#2021-07-28|1791.80
#2021-07-29|1837.05
#2021-07-30|1809.21
#2021-08-02|1828.98
#2021-08-03|1833.09
#2021-08-04|1847.33
#2021-08-05|1841.36
#2021-08-06|1833.54
#2021-08-09|1832.01
#2021-08-10|1841.96
#2021-08-11|1837.90
#2021-08-12|1829.34
#2021-08-13|1816.53
#2021-08-16|1805.00
#2021-08-17|1780.71
#2021-08-18|1788.97
#2021-08-19|1750.12
#2021-08-20|1731.50
#2021-08-23|1752.63
#2021-08-24|1798.82
#2021-08-25|1808.01
#2021-08-26|1797.21
#2021-08-27|1807.84
#2021-08-30|1827.10
#2021-08-31|1861.18
#2021-09-01|1862.88
#2021-09-02|1862.69
#2021-09-03|1868.13
#2021-09-06|1881.60
#2021-09-07|1879.76
#2021-09-08|1864.20
#2021-09-09|1839.70
#2021-09-10|1856.36
#2021-09-13|1842.94
#2021-09-14|1837.42
#2021-09-15|1825.35
#2021-09-16|1811.77
#2021-09-17|1813.74
#2021-09-20|1784.52
#2021-09-21|1789.45
#2021-09-22|1788.16
#2021-09-23|1807.16
#2021-09-24|1798.08
#2021-09-27|1797.25
#2021-09-28|1790.30
#2021-09-29|1776.87
#2021-09-30|1772.69
#2021-10-01|1763.94
#2021-10-04|1747.85
#2021-10-05|1743.27
#2021-10-06|1727.07
#2021-10-07|1766.57
#2021-10-08|1771.52
#2021-10-11|1787.78
#2021-10-12|1768.51
#2021-10-13|1775.75
#2021-10-14|1787.38
#2021-10-15|1813.63
#2021-10-18|1812.02
#2021-10-19|1825.16
#2021-10-20|1837.65
#2021-10-21|1824.52
#2021-10-22|1824.88
#2021-10-25|1827.94
#2021-10-26|1831.45
#2021-10-27|1810.62
#2021-10-28|1799.02
#2021-10-29|1783.49
#2021-11-01|1779.02
#2021-11-02|1783.44
#2021-11-03|1781.81
#2021-11-04|1791.93
#2021-11-05|1787.31
#2021-11-08|1792.70
#2021-11-09|1801.73
#2021-11-10|1804.95
#2021-11-11|1807.72
#2021-11-12|1818.25
#2021-11-15|1824.95
#2021-11-16|1831.06
#2021-11-17|1825.45
#2021-11-18|1805.29
#2021-11-19|1794.57
#2021-11-22|1786.84
#2021-11-23|1773.36
#2021-11-24|1768.19
#2021-11-25|1774.89
#2021-11-26|1725.79
#2021-11-29|1719.45
#2021-11-30|1707.76
#2021-12-01|1729.20
#2021-12-02|1746.11
#2021-12-03|1732.04
#2021-12-06|1710.00
#2021-12-07|1745.78
#2021-12-08|1753.90
#2021-12-09|1766.03
#2021-12-10|1751.89
#2021-12-13|1742.23
#2021-12-14|1727.66
#2021-12-15|1718.17
#2021-12-16|1729.89
#2021-12-17|1717.05
#2021-12-20|1680.39
#2021-12-21|1697.30
#2021-12-22|1708.27
#2021-12-23|1722.03
#2021-12-24|1724.02
#2021-12-27|1728.08
#2021-12-28|1735.88
#2021-12-29|1724.74
#2021-12-30|1725.31
#2021-12-31|1744.02
#2022-01-03|1744.97
#2022-01-04|1751.00
#2022-01-05|1734.55
#2022-01-06|1728.21
#2022-01-07|1743.29
#2022-01-10|1753.94
#2022-01-11|1766.10
#2022-01-12|1802.55
#2022-01-13|1801.57
#2022-01-14|1792.70
#2022-01-17|1786.44
#2022-01-18|1767.93
#2022-01-19|1762.39
#2022-01-20|1786.67
#2022-01-21|1771.86
#2022-01-24|1740.45
#2022-01-25|1724.56
#2022-01-26|1727.12
#2022-01-27|1697.39
#2022-01-28|1696.12
#2022-01-31|1719.36
#2022-02-01|1727.51
#2022-02-02|1729.09
#2022-02-03|1726.22
#2022-02-04|1744.28
#2022-02-07|1738.18
#2022-02-08|1734.80
#2022-02-09|1765.16
#2022-02-10|1784.29
#2022-02-11|1772.44
#2022-02-14|1740.55
#2022-02-15|1749.35
#2022-02-16|1772.72
#2022-02-17|1774.14
#2022-02-18|1760.32
#2022-02-21|1744.82
#2022-02-22|1725.25
#2022-02-23|1728.14
#2022-02-24|1655.64
#2022-02-25|1676.84
#2022-02-28|1678.51
#2022-03-01|1686.14
#2022-03-02|1670.49
#2022-03-03|1678.80
#2022-03-04|1638.88
#2022-03-07|1581.88
#2022-03-08|1555.53
#2022-03-09|1573.75
#2022-03-10|1597.76
#2022-03-11|1574.95
#2022-03-14|1534.33
#2022-03-15|1489.54
#2022-03-16|1565.75
#2022-03-17|1634.38
#2022-03-18|1633.81
#2022-03-21|1621.33
#2022-03-22|1647.07
#2022-03-23|1662.32
#2022-03-24|1654.87
#2022-03-25|1637.64
#2022-03-28|1637.10
#2022-03-29|1656.34
#2022-03-30|1677.29
#2022-03-31|1668.83
#2022-04-01|1672.75
#2022-04-04|1698.05
#2022-04-05|1692.00
#2022-04-06|1667.67
#2022-04-07|1641.88
#2022-04-08|1644.44
#2022-04-11|1617.14
#2022-04-12|1613.89
#2022-04-13|1627.21
#2022-04-14|1626.16
#2022-04-15|1619.26
#2022-04-18|1608.06
#2022-04-19|1591.37
#2022-04-20|1596.15
#2022-04-21|1587.88
#2022-04-22|1568.18
#2022-04-25|1524.25
#2022-04-26|1533.08
#2022-04-27|1518.91
#2022-04-28|1534.52
#2022-04-29|1570.15
#2022-05-02|1563.66
#2022-05-03|1557.74
#2022-05-04|1545.70
#2022-05-05|1542.28
#2022-05-06|1499.97
#2022-05-09|1477.56
#2022-05-10|1465.99
#2022-05-11|1473.19
#2022-05-12|1439.27
#2022-05-13|1462.98
#2022-05-16|1469.88
#2022-05-17|1506.45
#2022-05-18|1510.92
#2022-05-19|1479.61
#2022-05-20|1514.92
#2022-05-23|1515.75
#2022-05-24|1494.01
#2022-05-25|1494.30
#2022-05-26|1497.50
#2022-05-27|1530.95
#2022-05-30|1563.60
#2022-05-31|1581.48
#2022-06-01|1567.51
#2022-06-02|1556.75
#2022-06-03|1555.74
#2022-06-06|1568.38
#2022-06-07|1551.25
#2022-06-08|1570.83
#2022-06-09|1564.39
#2022-06-10|1543.11
#2022-06-13|1487.69
#2022-06-14|1485.44
#2022-06-15|1487.66
#2022-06-16|1469.80
#2022-06-17|1462.42
#2022-06-20|1459.82
#2022-06-21|1482.80
#2022-06-22|1449.25
#2022-06-23|1452.14
#2022-06-24|1475.31
#2022-06-27|1502.18
#2022-06-28|1502.39
#2022-06-29|1477.83
#2022-06-30|1457.56
#2022-07-01|1444.29
#2022-07-04|1446.72
#2022-07-05|1444.93
#2022-07-06|1432.88
#2022-07-07|1454.25
#2022-07-08|1463.76
#2022-07-11|1438.26
#2022-07-12|1414.64
#2022-07-13|1420.52
#2022-07-14|1414.19
#2022-07-15|1410.08
#2022-07-18|1436.78
#2022-07-19|1435.21
#2022-07-20|1445.67
#2022-07-21|1450.93
#2022-07-22|1453.27
#2022-07-25|1449.84
#2022-07-26|1454.24
#2022-07-27|1454.40
#2022-07-28|1468.04
#2022-07-29|1463.63
#2022-08-01|1465.63
#2022-08-02|1449.28
#2022-08-03|1452.38
#2022-08-04|1466.03
#2022-08-05|1479.80
#2022-08-08|1477.68
#2022-08-09|1478.06
#2022-08-10|1470.06
#2022-08-11|1495.28
#2022-08-12|1503.65
#2022-08-15|1501.48
#2022-08-16|1500.89
#2022-08-17|1503.48
#2022-08-18|1495.29
#2022-08-19|1483.16
#2022-08-22|1465.65
#2022-08-23|1464.27
#2022-08-24|1458.45
#2022-08-25|1484.99
#2022-08-26|1490.23
#2022-08-29|1466.59
#2022-08-30|1471.25
#2022-08-31|1473.29
#2022-09-01|1447.40
#2022-09-02|1441.89
#2022-09-05|1437.30
#2022-09-06|1433.66
#2022-09-07|1419.22
#2022-09-08|1423.75
#2022-09-09|1443.53
#2022-09-12|1454.45
#2022-09-13|1457.74
#2022-09-14|1431.94
#2022-09-15|1427.01
#2022-09-16|1405.05
#2022-09-19|1399.56
#2022-09-20|1413.09
#2022-09-21|1393.83
#2022-09-22|1377.38
#2022-09-23|1351.08
#2022-09-26|1326.51
#2022-09-27|1329.45
#2022-09-28|1301.65
#2022-09-29|1296.24
#2022-09-30|1302.58
#2022-10-03|1301.89
#2022-10-04|1326.86
#2022-10-05|1354.67
#2022-10-06|1358.38
#2022-10-07|1338.27
#2022-10-10|1322.23
#2022-10-11|1289.38
#2022-10-12|1288.51
#2022-10-13|1272.00
#2022-10-14|1285.85
#2022-10-17|1288.59
#2022-10-18|1308.80
#2022-10-19|1291.10
#2022-10-20|1286.32
#2022-10-21|1286.59
#2022-10-24|1254.18
#2022-10-25|1258.02
#2022-10-26|1266.71
#2022-10-27|1282.29
#2022-10-28|1261.78
#2022-10-31|1269.63
#2022-11-01|1300.86
#2022-11-02|1307.67
#2022-11-03|1289.42
#2022-11-04|1322.35
#2022-11-07|1341.81
#2022-11-08|1346.82
#2022-11-09|1350.66
#2022-11-10|1329.77
#2022-11-11|1403.79
#2022-11-14|1410.30
#2022-11-15|1443.93
#2022-11-16|1436.86
#2022-11-17|1416.50
#2022-11-18|1419.03
#2022-11-21|1403.31
#2022-11-22|1397.92
#2022-11-23|1404.88
#2022-11-24|1428.03
#2022-11-25|1421.67
#2022-11-28|1406.06
#2022-11-29|1438.81
#2022-11-30|1465.22
#2022-12-01|1477.11
#2022-12-02|1468.49
#2022-12-05|1485.89
#2022-12-06|1466.32
#2022-12-07|1446.26
#2022-12-08|1461.97
#2022-12-09|1477.76
#2022-12-12|1456.51
#2022-12-13|1458.81
#2022-12-14|1472.28
#2022-12-15|1450.57
#2022-12-16|1444.58
#2022-12-19|1448.09
#2022-12-20|1437.59
#2022-12-21|1439.41
#2022-12-22|1459.57
#2022-12-23|1445.49
#2022-12-26|1448.50
#2022-12-27|1449.87
#2022-12-28|1455.59
#2022-12-29|1451.10
#2022-12-30|1449.73
#2023-01-02|1448.98
#2023-01-03|1457.21
#2023-01-04|1475.40
#2023-01-05|1487.67
#2023-01-06|1495.17
#2023-01-09|1534.64
#2023-01-10|1534.91
#2023-01-11|1541.63
#2023-01-12|1542.12
#2023-01-13|1558.67
#2023-01-16|1558.67
#2023-01-17|1556.26
#2023-01-18|1563.53
#2023-01-19|1557.69
#2023-01-20|1569.72
#2023-01-23|1572.39
#2023-01-24|1573.22
#2023-01-25|1575.68
#2023-01-26|1592.56
#2023-01-27|1591.43
#2023-01-30|1581.61
#2023-01-31|1562.79
#2023-02-01|1578.62
#2023-02-02|1585.83
#2023-02-03|1579.30
#2023-02-06|1540.47
#2023-02-07|1541.92
#2023-02-08|1551.37
#2023-02-09|1557.06
#2023-02-10|1540.92
#2023-02-13|1538.40
#2023-02-14|1540.95
#2023-02-15|1525.93
#2023-02-16|1536.80
#2023-02-17|1518.84
#2023-02-20|1526.48
#2023-02-21|1511.41
#2023-02-22|1489.94
#2023-02-23|1501.49
#2023-02-24|1477.03
#2023-02-27|1469.58
#2023-02-28|1462.71
#2023-03-01|1493.30
#2023-03-02|1484.03
#2023-03-03|1498.37
#2023-03-06|1508.66
#2023-03-07|1502.97
#2023-03-08|1487.47
#2023-03-09|1473.43
#2023-03-10|1448.85
#2023-03-13|1457.02
#2023-03-14|1431.97
#2023-03-15|1434.83
#2023-03-16|1429.52
#2023-03-17|1447.29
#2023-03-20|1431.89
#2023-03-21|1445.38
#2023-03-22|1460.91
#2023-03-23|1485.07
#2023-03-24|1479.07
#2023-03-27|1466.85
#2023-03-28|1476.82
#2023-03-29|1495.12
#2023-03-30|1503.00
#2023-03-31|1511.88
#2023-04-03|1506.90
#2023-04-04|1502.40
#2023-04-05|1504.25
#2023-04-06|1499.27
#2023-04-07|1503.37
#2023-04-10|1507.17
#2023-04-11|1520.26
#2023-04-12|1516.03
#2023-04-13|1521.18
#2023-04-14|1526.82
#2023-04-17|1529.20
#2023-04-18|1522.96
#2023-04-19|1506.92
#2023-04-20|1506.19
#2023-04-21|1493.60
#2023-04-24|1490.36
#2023-04-25|1471.52
#2023-04-26|1475.29
#2023-04-27|1481.55
#2023-04-28|1490.50
#2023-05-01|1490.96
#2023-05-02|1487.20
#2023-05-03|1480.51
#2023-05-04|1491.28
#2023-05-05|1499.72
#2023-05-08|1512.79
#2023-05-09|1501.43
#2023-05-10|1499.82
#2023-05-11|1496.67
#2023-05-12|1491.69
#2023-05-15|1500.35
#2023-05-16|1504.91
#2023-05-17|1498.37
#2023-05-18|1504.67
#2023-05-19|1503.17
#2023-05-22|1511.75
#2023-05-23|1506.42
#2023-05-24|1495.38
#2023-05-25|1486.39
#2023-05-26|1499.88
#2023-05-29|1500.21
#2023-05-30|1499.50
#2023-05-31|1482.69
#2023-06-01|1488.29
#2023-06-02|1525.36
#2023-06-05|1527.80
#2023-06-06|1531.00
#2023-06-07|1543.46
#2023-06-08|1539.96
#2023-06-09|1553.84
#2023-06-12|1555.93
#2023-06-13|1573.92
#2023-06-14|1576.08
#2023-06-15|1590.39
#2023-06-16|1600.93
#2023-06-19|1591.50
#2023-06-20|1577.81
#2023-06-21|1565.57
#2023-06-22|1560.23
#2023-06-23|1546.49
#2023-06-26|1543.34
#2023-06-27|1552.93
#2023-06-28|1550.19
#2023-06-29|1544.10
#2023-06-30|1550.27
#2023-07-03|1575.10
#2023-07-04|1580.19
#2023-07-05|1569.39
#2023-07-06|1545.07
#2023-07-07|1537.35
#2023-07-10|1539.46
#2023-07-11|1559.88
#2023-07-12|1576.31
#2023-07-13|1600.06
#2023-07-14|1614.77
#2023-07-17|1615.68
#2023-07-18|1607.23
#2023-07-19|1603.82
#2023-07-20|1600.01
#2023-07-21|1594.34
#2023-07-24|1590.17
#2023-07-25|1618.81
#2023-07-26|1618.12
#2023-07-27|1625.13
#2023-07-28|1634.74
#2023-07-31|1640.79
#2023-08-01|1636.36
#2023-08-02|1599.00
#2023-08-03|1590.05
#2023-08-04|1594.92
#2023-08-07|1594.69
#2023-08-08|1574.56
#2023-08-09|1582.92
#2023-08-10|1581.53
#2023-08-11|1566.39
#2023-08-14|1547.62
#2023-08-15|1541.76
#2023-08-16|1533.45
#2023-08-17|1528.73
#2023-08-18|1515.04
#2023-08-21|1511.07
#2023-08-22|1524.01
#2023-08-23|1532.18
#2023-08-24|1551.69
#2023-08-25|1532.41
#2023-08-28|1542.91
#2023-08-29|1556.83
#2023-08-30|1556.95
#2023-08-31|1543.13
#2023-09-01|1552.11
#2023-09-04|1569.69
#2023-09-05|1554.70
#2023-09-06|1548.70
#2023-09-07|1539.01
#2023-09-08|1540.24
#2023-09-11|1545.10
#2023-09-12|1543.81
#2023-09-13|1544.19
#2023-09-14|1557.12
#2023-09-15|1561.64
#2023-09-18|1545.84
#2023-09-19|1543.81
#2023-09-20|1537.43
#2023-09-21|1513.08
#2023-09-22|1524.88
#2023-09-25|1514.32
#2023-09-26|1496.90
#2023-09-27|1498.18
#2023-09-28|1490.64
#2023-09-29|1505.76
#2023-10-02|1504.16
#2023-10-03|1482.18
#2023-10-04|1464.65
#2023-10-05|1469.99
#2023-10-06|1480.82
#2023-10-09|1479.42
#2023-10-10|1494.89
#2023-10-11|1516.25
#2023-10-12|1526.61
#2023-10-13|1507.06
#2023-10-16|1498.80
#2023-10-17|1505.84
#2023-10-18|1492.23
#2023-10-19|1475.24
#2023-10-20|1466.99
#2023-10-23|1457.16
#2023-10-24|1459.21
#2023-10-25|1458.49
#2023-10-26|1443.00
#2023-10-27|1457.25
#2023-10-30|1458.77
#2023-10-31|1446.55
#2023-11-01|1447.97
#2023-11-02|1473.29
#2023-11-03|1502.90
#2023-11-06|1534.66
#2023-11-07|1522.15
#2023-11-08|1518.43
#2023-11-09|1517.02
#2023-11-10|1504.11
#2023-11-13|1511.99
#2023-11-14|1522.53
#2023-11-15|1560.54
#2023-11-16|1560.05
#2023-11-17|1549.58
#2023-11-20|1563.09
#2023-11-21|1569.18
#2023-11-22|1563.01
#2023-11-23|1570.66
#2023-11-24|1557.90
#2023-11-27|1554.78
#2023-11-28|1564.50
#2023-11-29|1562.01
#2023-11-30|1566.50
#2023-12-01|1560.40
#2023-12-04|1560.15
#2023-12-05|1549.14
#2023-12-06|1555.04
#2023-12-07|1547.20
#2023-12-08|1556.60
#2023-12-11|1550.95
#2023-12-12|1555.55
#2023-12-13|1552.57
#2023-12-14|1585.34
#2023-12-15|1601.27
#2023-12-18|1595.55
#2023-12-19|1595.26
#2023-12-20|1594.14
#2023-12-21|1595.90
#2023-12-22|1586.39
#2023-12-25|1586.43
#2023-12-26|1596.30
#2023-12-27|1617.29
#2023-12-28|1637.51
#2023-12-29|1638.31
#2024-01-01|1638.84
#2024-01-02|1624.17
#2024-01-03|1602.08
#2024-01-04|1604.73
#2024-01-05|1603.05
#2024-01-08|1593.82
#2024-01-09|1585.25
#2024-01-10|1579.48
#2024-01-11|1588.66
#2024-01-12|1593.08
#2024-01-15|1591.43
#2024-01-16|1566.70
#2024-01-17|1529.24
#2024-01-18|1533.37
#2024-01-19|1550.30
#2024-01-22|1539.99
#2024-01-23|1546.29
#2024-01-24|1566.46
#2024-01-25|1575.42
#2024-01-26|1570.45
#2024-01-29|1583.03
#2024-01-30|1570.02
#2024-01-31|1563.31
#2024-02-01|1574.27
#2024-02-02|1586.50
#2024-02-05|1577.27
#2024-02-06|1602.53
#2024-02-07|1604.28
#2024-02-08|1593.54
#2024-02-09|1590.27
#2024-02-12|1588.68
#2024-02-13|1590.28
#2024-02-14|1592.88
#2024-02-15|1608.09
#2024-02-16|1622.43
#2024-02-19|1620.98
#2024-02-20|1626.57
#2024-02-21|1628.05
#2024-02-22|1644.14
#2024-02-23|1641.91
#2024-02-26|1636.34
#2024-02-27|1641.37
#2024-02-28|1627.16
#2024-02-29|1629.41
#2024-03-01|1636.47
#2024-03-04|1649.30
#2024-03-05|1635.70
#2024-03-06|1647.81
#2024-03-07|1652.41
#2024-03-08|1663.55
#2024-03-11|1665.28
#2024-03-12|1681.50
#2024-03-13|1677.95
#2024-03-14|1681.45
#2024-03-15|1656.37
#2024-03-18|1660.85
#2024-03-19|1644.70
#2024-03-20|1651.45
#2024-03-21|1681.22
#2024-03-22|1666.57
#2024-03-25|1663.27
#2024-03-26|1669.99
#2024-03-27|1666.93
#2024-03-28|1673.74
#2024-03-29|1678.63
#2024-04-01|1675.70
#2024-04-02|1689.31
#2024-04-03|1677.39
#2024-04-04|1686.87
#2024-04-05|1682.77
#2024-04-08|1690.34
#2024-04-09|1700.51
#2024-04-10|1705.02
#2024-04-11|1699.84
#2024-04-12|1677.85
#2024-04-15|1656.94
#2024-04-16|1622.39
#2024-04-17|1626.65
#2024-04-18|1635.41
#2024-04-19|1611.22
#2024-04-22|1623.27
#2024-04-23|1637.64
#2024-04-24|1664.89
#2024-04-25|1654.98
#2024-04-26|1676.79
#2024-04-29|1691.94
#2024-04-30|1684.43
#2024-05-01|1684.50
#2024-05-02|1695.32
#2024-05-03|1710.61
#2024-05-06|1719.11
#2024-05-07|1722.28
#2024-05-08|1717.98
#2024-05-09|1710.91
#2024-05-10|1725.54
#2024-05-13|1736.27
#2024-05-14|1742.71
#2024-05-15|1749.55
#2024-05-16|1772.11
#2024-05-17|1774.53
#2024-05-20|1777.74
#2024-05-21|1764.69
#2024-05-22|1767.97
#2024-05-23|1765.48
#2024-05-24|1751.78
#2024-05-27|1765.19
#2024-05-28|1764.47
#2024-05-29|1735.96
#2024-05-30|1712.74
#2024-05-31|1699.04
#2024-06-03|1732.76
#2024-06-04|1700.34
#2024-06-05|1723.17
#2024-06-06|1742.38
#2024-06-07|1742.24
#2024-06-10|1733.31
#2024-06-11|1727.29
#2024-06-12|1731.64
#2024-06-13|1746.50
#2024-06-14|1750.16
#2024-06-17|1745.46
#2024-06-18|1759.29
#2024-06-19|1784.55
#2024-06-20|1787.38
#2024-06-21|1773.28
#2024-06-24|1767.48
#2024-06-25|1771.44
#2024-06-26|1773.99
#2024-06-27|1769.34
#2024-06-28|1775.72
#2024-07-01|1776.43
#2024-07-02|1764.57
#2024-07-03|1788.41
#2024-07-04|1812.07
#2024-07-05|1812.79
#2024-07-08|1819.00
#2024-07-09|1825.20
#2024-07-10|1826.02
#2024-07-11|1848.74
#2024-07-12|1846.80
#2024-07-15|1840.16
#2024-07-16|1835.73
#2024-07-17|1825.69
#2024-07-18|1814.85
#2024-07-19|1785.94
#2024-07-22|1777.78
#2024-07-23|1783.91
#2024-07-24|1774.29
#2024-07-25|1760.99
#2024-07-26|1756.56
#2024-07-29|1763.30
#2024-07-30|1756.21
#2024-07-31|1776.27
#2024-08-01|1784.20
#2024-08-02|1735.75
#2024-08-05|1660.88
#2024-08-06|1683.68
#2024-08-07|1720.16
#2024-08-08|1712.50
#2024-08-09|1745.37
#2024-08-12|1755.03
#2024-08-13|1757.91
#2024-08-14|1768.79
#2024-08-15|1766.76
#2024-08-16|1799.40
#2024-08-19|1816.91
#2024-08-20|1820.23
#2024-08-21|1811.74
#2024-08-22|1812.15
#2024-08-23|1813.43
#2024-08-26|1825.45
#2024-08-27|1818.40
#2024-08-28|1816.44
#2024-08-29|1810.47
#2024-08-30|1818.44
#2024-09-02|1812.80
#2024-09-03|1802.00
#2024-09-04|1773.60
#2024-09-05|1778.87
#2024-09-06|1778.21
#2024-09-09|1760.28
#2024-09-10|1759.60
#2024-09-11|1754.26
#2024-09-12|1785.71
#2024-09-13|1799.46
#2024-09-16|1806.31
#2024-09-17|1813.70
#2024-09-18|1808.10
#2024-09-19|1828.01
#2024-09-20|1838.04
#2024-09-23|1843.38
#2024-09-24|1874.57
#2024-09-25|1883.03
#2024-09-26|1922.59
#2024-09-27|1940.44
#2024-09-30|1929.01
#2024-10-01|1928.65
#2024-10-02|1957.06
#2024-10-03|1930.43
#2024-10-04|1941.46
#2024-10-07|1949.01
#2024-10-08|1894.94
#2024-10-09|1888.89
#2024-10-10|1903.32
#2024-10-11|1908.60
#2024-10-14|1911.73
#2024-10-15|1897.04
#2024-10-16|1886.23
#2024-10-17|1874.17
#2024-10-18|1907.58
#2024-10-21|1895.24
#2024-10-22|1883.64
#2024-10-23|1884.78
#2024-10-24|1872.95
#2024-10-25|1873.25
#2024-10-28|1876.86
#2024-10-29|1874.84
#2024-10-30|1858.83
#2024-10-31|1846.77
#2024-11-01|1851.49
#2024-11-04|1862.77
#2024-11-05|1878.85
#2024-11-06|1867.64
#2024-11-07|1878.48
#2024-11-08|1873.41
#2024-11-11|1855.63
#2024-11-12|1815.49
#2024-11-13|1798.57
#2024-11-14|1783.84
#2024-11-15|1787.42
#2024-11-18|1793.53
#2024-11-19|1803.37
#2024-11-20|1800.92
#2024-11-21|1787.70
#2024-11-22|1796.04
#2024-11-25|1805.89
#2024-11-26|1797.17
#2024-11-27|1797.69
#2024-11-28|1782.40
#2024-11-29|1781.87
#2024-12-02|1794.27
#2024-12-03|1814.34
#2024-12-04|1819.95
#2024-12-05|1823.30
#2024-12-06|1827.12
#2024-12-09|1838.97
#2024-12-10|1834.79
#2024-12-11|1828.61
#2024-12-12|1836.90
#2024-12-13|1828.50
#2024-12-16|1821.27
#2024-12-17|1802.92
#2024-12-18|1806.67
#2024-12-19|1782.06
#2024-12-20|1765.88
#2024-12-23|1783.45
#2024-12-24|1788.06
#2024-12-25|1790.06
#2024-12-26|1789.08
#2024-12-27|1788.09
#2024-12-30|1779.34
#2024-12-31|1774.53
#2025-01-01|1776.30
#2025-01-02|1770.25
#2025-01-03|1774.58
#2025-01-06|1784.78
#2025-01-07|1785.86
#2025-01-08|1768.79
#2025-01-09|1760.11
#2025-01-10|1744.82
#2025-01-13|1712.51
#2025-01-14|1735.10
#2025-01-15|1738.99
#2025-01-16|1758.37
#2025-01-17|1762.60
#2025-01-20|1781.14
#2025-01-21|1783.18
#2025-01-22|1787.76
#2025-01-23|1785.33
#2025-01-24|1798.22
#2025-01-27|1794.47
#2025-01-28|1797.53
#2025-01-29|1803.22
#2025-01-30|1808.44
#2025-01-31|1805.74
#2025-02-03|1770.31
#2025-02-04|1803.36
#2025-02-05|1810.40
#2025-02-06|1821.30
#2025-02-07|1831.38
#2025-02-10|1830.36
#2025-02-11|1824.34
#2025-02-12|1834.56
#2025-02-13|1837.68
#2025-02-14|1860.21
#2025-02-17|1872.07
#2025-02-18|1887.04
#2025-02-19|1882.93
#2025-02-20|1872.40
#2025-02-21|1898.74
#2025-02-24|1880.32
#2025-02-25|1856.33
#2025-02-26|1880.60
#2025-02-27|1862.42
#2025-02-28|1816.37
#2025-03-03|1815.27
#2025-03-04|1806.33
#2025-03-05|1845.98
#2025-03-06|1876.13
#2025-03-07|1872.91
#2025-03-10|1846.90
#2025-03-11|1837.87
#2025-03-12|1843.28
#2025-03-13|1833.24
#2025-03-14|1855.47
#2025-03-17|1874.07
#2025-03-18|1902.17
#2025-03-19|1898.30
#2025-03-20|1894.43
#2025-03-21|1879.75
#2025-03-24|1888.63
#2025-03-25|1877.77
#2025-03-26|1879.81
#2025-03-27|1877.47
#2025-03-28|1861.82
#2025-03-31|1827.63
#2025-04-01|1843.13
#2025-04-02|1846.81
#2025-04-03|1831.34
#2025-04-04|1810.00
#2025-04-07|1665.98
#2025-04-08|1665.93
#2025-04-09|1646.61
#2025-04-10|1705.94
#2025-04-11|1737.50
#2025-04-14|1762.34
#2025-04-15|1783.69
#2025-04-16|1763.48
#2025-04-17|1780.54
#2025-04-18|1783.28
#2025-04-21|1790.55
#2025-04-22|1792.63
#2025-04-23|1832.04
#2025-04-24|1825.16
#2025-04-25|1830.78
#2025-04-28|1842.81
#2025-04-29|1848.92
#2025-04-30|1862.77
#2025-05-01|1862.01
#2025-05-02|1900.11
#2025-05-05|1914.43
#2025-05-06|1907.61
#2025-05-07|1907.44
#2025-05-08|1898.70
#2025-05-09|1908.07
#2025-05-12|1951.51
#2025-05-13|1940.19
#2025-05-14|1971.11
#2025-05-15|1973.82
#2025-05-16|1973.39
#2025-05-19|1963.57
#2025-05-20|1962.75
#2025-05-21|1977.73
#2025-05-22|1961.25
#2025-05-23|1972.83
#2025-05-26|1972.46
#2025-05-27|1965.14
#2025-05-28|1963.33
#2025-05-29|1974.68
#2025-05-30|1953.89
#2025-06-02|1948.19
#2025-06-03|1955.38
#2025-06-04|1978.62
#2025-06-05|1997.13
#2025-06-06|1999.51
#2025-06-09|2018.80
#2025-06-10|2031.91
#2025-06-11|2047.56
#2025-06-12|2035.93
#2025-06-13|2014.20
#2025-06-16|2029.04
#2025-06-17|2028.60
#2025-06-18|2023.71
#2025-06-19|1994.80
#2025-06-20|2016.54
#2025-06-23|2000.07
#2025-06-24|2049.42
#2025-06-25|2065.44
#2025-06-26|2078.55
#2025-06-27|2086.00
#2025-06-30|2073.92
#2025-07-01|2087.49
#2025-07-02|2089.49
#2025-07-03|2102.23
#2025-07-04|2093.61
#2025-07-07|2080.49
#2025-07-08|2089.08
#2025-07-09|2082.15
#2025-07-10|2085.69
#2025-07-11|2081.54
#2025-07-14|2081.17
#2025-07-15|2104.51
#2025-07-16|2104.17
#2025-07-17|2105.33
#2025-07-18|2118.60
#2025-07-21|2125.13
#2025-07-22|2113.59
#2025-07-23|2142.76
#2025-07-24|2145.52
#2025-07-25|2126.82
#2025-07-28|2122.47
#2025-07-29|2117.43
#2025-07-30|2117.54
#2025-07-31|2101.86
#2025-08-01|2072.69
#2025-08-04|2092.77
#2025-08-05|2105.46
#2025-08-06|2101.66
#2025-08-07|2130.89
#2025-08-08|2119.14
#2025-08-11|2124.16
#2025-08-12|2125.37
#2025-08-13|2160.89
#2025-08-14|2152.39
#2025-08-15|2151.73
#2025-08-18|2156.06
#2025-08-19|2152.84
#2025-08-20|2133.21
#2025-08-21|2134.78
#2025-08-22|2139.51
#2025-08-25|2171.85
#2025-08-26|2151.75
#2025-08-27|2147.62
#2025-08-28|2131.03
#2025-08-29|2124.31
#2025-09-01|2141.20
#2025-09-02|2138.15
#2025-09-03|2142.10
#2025-09-04|2134.29
#2025-09-05|2158.11
#2025-09-08|2169.98
#2025-09-09|2195.29
#2025-09-10|2217.91
#2025-09-11|2220.06
#2025-09-12|2249.03
#2025-09-15|2254.50
#2025-09-16|2275.45
#2025-09-17|2288.99
#2025-09-18|2287.49
#2025-09-19|2278.49
#2025-09-22|2282.56
#2025-09-23|2287.32
#2025-09-24|2292.18
#2025-09-25|2278.81
#2025-09-26|2243.41
#2025-09-29|2266.40
#2025-09-30|2277.07
#2025-10-01|2289.16
#2025-10-02|2317.50
#2025-10-03|2329.67
#2025-10-06|2326.40
#2025-10-07|2332.72
#2025-10-08|2325.33
#2025-10-09|2331.53
#2025-10-10|2315.71
#2025-10-13|2293.06
#2025-10-14|2265.52
#2025-10-15|2315.05
#2025-10-16|2337.26
#2025-10-17|2308.71
#2025-10-20|2347.03
#2025-10-21|2348.40
#2025-10-22|2341.94
#2025-10-23|2341.94
#2025-10-24|2354.41
#2025-10-27|2388.77
#2025-10-28|2378.87
#2025-10-29|2402.30
#2025-10-30|2395.78
#2025-10-31|2379.62
#2025-11-03|2397.10
#2025-11-04|2366.95
#2025-11-05|2349.86
#2025-11-06|2366.48
#2025-11-07|2344.24
#2025-11-10|2375.90
#2025-11-11|2380.36
#2025-11-12|2391.95
#2025-11-13|2395.28
#2025-11-14|2353.59
#2025-11-17|2361.16
#2025-11-18|2315.49
#2025-11-19|2312.93
#2025-11-20|2335.30
#2025-11-21|2267.75
#2025-11-24|2283.11
#2025-11-25|2304.78
#2025-11-26|2336.90
#2025-11-27|2336.49
#2025-11-28|2330.47
#2025-12-01|2330.33
#2025-12-02|2340.71
#2025-12-03|2338.89
#2025-12-04|2346.41
#2025-12-05|2359.10
#2025-12-08|2358.59
#2025-12-09|2345.29
#2025-12-10|2351.10
#2025-12-11|2342.25
#2025-12-12|2367.44
#2025-12-15|2340.82
#2025-12-16|2302.02
#2025-12-17|2313.39
#2025-12-18|2312.41
#2025-12-19|2333.17
#2025-12-22|2356.52
#2025-12-23|2362.36
#2025-12-24|2370.26
#2025-12-25|2369.86
#2025-12-26|2379.07
#2025-12-29|2386.71
#2025-12-30|2390.80
#2025-12-31|2395.56
#2026-01-01|2396.81
#2026-01-02|2439.58
#2026-01-05|2477.65
#2026-01-06|2503.35
#2026-01-07|2495.31
#2026-01-08|2473.77
#2026-01-09|2471.51
#2026-01-12|2492.60
#2026-01-13|2502.27
#2026-01-14|2518.50
#2026-01-15|2518.62
#2026-01-16|2532.21
#2026-01-19|2532.88
#2026-01-20|2519.37
#2026-01-21|2517.26
#2026-01-22|2544.12
#2026-01-23|2551.99
#2026-01-26|2563.07
#2026-01-27|2598.91
#2026-01-28|2648.39
#2026-01-29|2643.79
#2026-01-30|2601.17
#2026-02-02|2541.42
#2026-02-03|2616.58
#2026-02-04|2610.07
#2026-02-05|2567.69
#2026-02-06|2563.24
#2026-02-09|2622.59
#2026-02-10|2641.97
#2026-02-11|2669.60
#2026-02-12|2679.98
#2026-02-13|2654.18
#2026-02-16|2661.21
#2026-02-17|2660.08
#2026-02-18|2667.01
#2026-02-19|2673.18
#2026-02-20|2677.18
#2026-02-23|2703.27
#2026-02-24|2718.87
#2026-02-25|2758.49
#2026-02-26|2770.80
#2026-02-27|2755.30
#2026-03-02|2709.91
#2026-03-03|2610.75
#2026-03-04|2509.12
#2026-03-05|2566.34
#2026-03-06|2557.19
#2026-03-09|2473.28
#2026-03-10|2560.75
#2026-03-11|2585.34