Table Data - Nasdaq Emerging Markets Plus Korea Mid Cap
| Title | Nasdaq Emerging Markets Plus Korea Mid Cap |
|---|---|
| Series ID | NASDAQNQEMKRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-11 |
| Last Updated | 2026-05-11 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMKRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 983.87 |
| 2015-09-22 | 975.15 |
| 2015-09-23 | 954.32 |
| 2015-09-24 | 947.62 |
| 2015-09-25 | 953.23 |
| 2015-09-28 | 945.08 |
| 2015-09-29 | 941.87 |
| 2015-09-30 | 958.45 |
| 2015-10-01 | 966.15 |
| 2015-10-02 | 969.44 |
| 2015-10-05 | 988.40 |
| 2015-10-06 | 998.50 |
| 2015-10-07 | 1016.56 |
| 2015-10-08 | 1013.95 |
| 2015-10-09 | 1025.44 |
| 2015-10-12 | 1037.42 |
| 2015-10-13 | 1027.67 |
| 2015-10-14 | 1021.47 |
| 2015-10-15 | 1040.20 |
| 2015-10-16 | 1039.32 |
| 2015-10-19 | 1042.61 |
| 2015-10-20 | 1038.58 |
| 2015-10-21 | 1031.55 |
| 2015-10-22 | 1029.79 |
| 2015-10-23 | 1041.53 |
| 2015-10-26 | 1043.04 |
| 2015-10-27 | 1036.28 |
| 2015-10-28 | 1033.99 |
| 2015-10-29 | 1013.82 |
| 2015-10-30 | 1013.49 |
| 2015-11-02 | 1016.32 |
| 2015-11-03 | 1030.91 |
| 2015-11-04 | 1039.93 |
| 2015-11-05 | 1034.51 |
| 2015-11-06 | 1020.51 |
| 2015-11-09 | 1009.11 |
| 2015-11-10 | 999.18 |
| 2015-11-11 | 999.50 |
| 2015-11-12 | 997.29 |
| 2015-11-13 | 985.16 |
| 2015-11-16 | 973.31 |
| 2015-11-17 | 985.42 |
| 2015-11-18 | 980.71 |
| 2015-11-19 | 1001.25 |
| 2015-11-20 | 1011.14 |
| 2015-11-23 | 1009.03 |
| 2015-11-24 | 1007.92 |
| 2015-11-25 | 1005.30 |
| 2015-11-26 | 1007.67 |
| 2015-11-27 | 998.41 |
| 2015-11-30 | 983.60 |
| 2015-12-01 | 995.29 |
| 2015-12-02 | 987.95 |
| 2015-12-03 | 985.51 |
| 2015-12-04 | 979.38 |
| 2015-12-07 | 974.70 |
| 2015-12-08 | 958.24 |
| 2015-12-09 | 957.11 |
| 2015-12-10 | 943.71 |
| 2015-12-11 | 926.40 |
| 2015-12-14 | 924.31 |
| 2015-12-15 | 933.24 |
| 2015-12-16 | 946.30 |
| 2015-12-17 | 956.04 |
| 2015-12-18 | 948.89 |
| 2015-12-21 | 956.84 |
| 2015-12-22 | 959.74 |
| 2015-12-23 | 968.56 |
| 2015-12-24 | 969.77 |
| 2015-12-25 | 970.12 |
| 2015-12-28 | 965.11 |
| 2015-12-29 | 966.90 |
| 2015-12-30 | 957.03 |
| 2015-12-31 | 958.65 |
| 2016-01-01 | 959.74 |
| 2016-01-04 | 930.96 |
| 2016-01-05 | 936.93 |
| 2016-01-06 | 929.84 |
| 2016-01-07 | 907.71 |
| 2016-01-08 | 912.25 |
| 2016-01-11 | 891.27 |
| 2016-01-12 | 893.09 |
| 2016-01-13 | 905.30 |
| 2016-01-14 | 894.71 |
| 2016-01-15 | 876.45 |
| 2016-01-18 | 873.92 |
| 2016-01-19 | 881.19 |
| 2016-01-20 | 856.83 |
| 2016-01-21 | 854.11 |
| 2016-01-22 | 877.22 |
| 2016-01-25 | 886.17 |
| 2016-01-26 | 877.82 |
| 2016-01-27 | 886.30 |
| 2016-01-28 | 893.52 |
| 2016-01-29 | 917.00 |
| 2016-02-01 | 920.83 |
| 2016-02-02 | 904.77 |
| 2016-02-03 | 894.37 |
| 2016-02-04 | 920.16 |
| 2016-02-05 | 919.97 |
| 2016-02-08 | 917.72 |
| 2016-02-09 | 913.78 |
| 2016-02-10 | 914.08 |
| 2016-02-11 | 895.15 |
| 2016-02-12 | 886.53 |
| 2016-02-15 | 903.66 |
| 2016-02-16 | 905.73 |
| 2016-02-17 | 908.71 |
| 2016-02-18 | 919.88 |
| 2016-02-19 | 915.99 |
| 2016-02-22 | 924.74 |
| 2016-02-23 | 920.56 |
| 2016-02-24 | 911.79 |
| 2016-02-25 | 910.44 |
| 2016-02-26 | 911.47 |
| 2016-02-29 | 914.27 |
| 2016-03-01 | 926.11 |
| 2016-03-02 | 945.42 |
| 2016-03-03 | 959.88 |
| 2016-03-04 | 974.17 |
| 2016-03-07 | 979.93 |
| 2016-03-08 | 973.36 |
| 2016-03-09 | 972.17 |
| 2016-03-10 | 980.51 |
| 2016-03-11 | 990.59 |
| 2016-03-14 | 991.29 |
| 2016-03-15 | 976.81 |
| 2016-03-16 | 974.93 |
| 2016-03-17 | 1008.29 |
| 2016-03-18 | 1017.36 |
| 2016-03-21 | 1022.61 |
| 2016-03-22 | 1024.55 |
| 2016-03-23 | 1014.26 |
| 2016-03-24 | 1003.55 |
| 2016-03-25 | 1001.44 |
| 2016-03-28 | 1001.12 |
| 2016-03-29 | 1003.12 |
| 2016-03-30 | 1026.83 |
| 2016-03-31 | 1031.23 |
| 2016-04-01 | 1020.87 |
| 2016-04-04 | 1021.51 |
| 2016-04-05 | 1008.57 |
| 2016-04-06 | 1003.21 |
| 2016-04-07 | 1004.26 |
| 2016-04-08 | 1012.60 |
| 2016-04-11 | 1023.84 |
| 2016-04-12 | 1030.78 |
| 2016-04-13 | 1042.77 |
| 2016-04-14 | 1043.91 |
| 2016-04-15 | 1044.92 |
| 2016-04-18 | 1043.04 |
| 2016-04-19 | 1054.64 |
| 2016-04-20 | 1052.46 |
| 2016-04-21 | 1054.30 |
| 2016-04-22 | 1042.74 |
| 2016-04-25 | 1037.24 |
| 2016-04-26 | 1037.13 |
| 2016-04-27 | 1035.30 |
| 2016-04-28 | 1040.01 |
| 2016-04-29 | 1040.09 |
| 2016-05-02 | 1036.50 |
| 2016-05-03 | 1022.14 |
| 2016-05-04 | 1008.27 |
| 2016-05-05 | 1002.12 |
| 2016-05-06 | 997.62 |
| 2016-05-09 | 989.34 |
| 2016-05-10 | 992.35 |
| 2016-05-11 | 997.60 |
| 2016-05-12 | 999.51 |
| 2016-05-13 | 983.86 |
| 2016-05-16 | 980.61 |
| 2016-05-17 | 984.47 |
| 2016-05-18 | 975.92 |
| 2016-05-19 | 959.48 |
| 2016-05-20 | 963.79 |
| 2016-05-23 | 968.20 |
| 2016-05-24 | 964.49 |
| 2016-05-25 | 973.66 |
| 2016-05-26 | 977.77 |
| 2016-05-27 | 983.77 |
| 2016-05-30 | 982.37 |
| 2016-05-31 | 985.81 |
| 2016-06-01 | 986.97 |
| 2016-06-02 | 988.21 |
| 2016-06-03 | 998.95 |
| 2016-06-06 | 1006.59 |
| 2016-06-07 | 1025.43 |
| 2016-06-08 | 1032.90 |
| 2016-06-09 | 1026.52 |
| 2016-06-10 | 1012.80 |
| 2016-06-13 | 995.14 |
| 2016-06-14 | 985.61 |
| 2016-06-15 | 988.65 |
| 2016-06-16 | 977.78 |
| 2016-06-17 | 986.80 |
| 2016-06-20 | 1006.34 |
| 2016-06-21 | 1011.34 |
| 2016-06-22 | 1016.96 |
| 2016-06-23 | 1023.63 |
| 2016-06-24 | 987.97 |
| 2016-06-27 | 978.66 |
| 2016-06-28 | 990.68 |
| 2016-06-29 | 1012.14 |
| 2016-06-30 | 1024.83 |
| 2016-07-01 | 1032.77 |
| 2016-07-04 | 1038.76 |
| 2016-07-05 | 1026.31 |
| 2016-07-06 | 1013.49 |
| 2016-07-07 | 1021.87 |
| 2016-07-08 | 1023.71 |
| 2016-07-11 | 1045.29 |
| 2016-07-12 | 1055.45 |
| 2016-07-13 | 1058.77 |
| 2016-07-14 | 1069.92 |
| 2016-07-15 | 1071.85 |
| 2016-07-18 | 1069.11 |
| 2016-07-19 | 1068.47 |
| 2016-07-20 | 1069.50 |
| 2016-07-21 | 1071.81 |
| 2016-07-22 | 1072.50 |
| 2016-07-25 | 1071.71 |
| 2016-07-26 | 1073.68 |
| 2016-07-27 | 1077.01 |
| 2016-07-28 | 1083.68 |
| 2016-07-29 | 1085.34 |
| 2016-08-01 | 1095.84 |
| 2016-08-02 | 1089.45 |
| 2016-08-03 | 1079.89 |
| 2016-08-04 | 1090.85 |
| 2016-08-05 | 1101.59 |
| 2016-08-08 | 1111.71 |
| 2016-08-09 | 1119.76 |
| 2016-08-10 | 1125.05 |
| 2016-08-11 | 1127.79 |
| 2016-08-12 | 1126.47 |
| 2016-08-15 | 1130.02 |
| 2016-08-16 | 1130.25 |
| 2016-08-17 | 1119.37 |
| 2016-08-18 | 1123.89 |
| 2016-08-19 | 1114.23 |
| 2016-08-22 | 1103.93 |
| 2016-08-23 | 1105.05 |
| 2016-08-24 | 1093.98 |
| 2016-08-25 | 1096.27 |
| 2016-08-26 | 1101.34 |
| 2016-08-29 | 1090.34 |
| 2016-08-30 | 1093.43 |
| 2016-08-31 | 1085.73 |
| 2016-09-01 | 1080.63 |
| 2016-09-02 | 1089.61 |
| 2016-09-05 | 1100.93 |
| 2016-09-06 | 1117.40 |
| 2016-09-07 | 1122.67 |
| 2016-09-08 | 1124.04 |
| 2016-09-09 | 1105.39 |
| 2016-09-12 | 1079.71 |
| 2016-09-13 | 1073.01 |
| 2016-09-14 | 1073.04 |
| 2016-09-15 | 1076.92 |
| 2016-09-16 | 1073.21 |
| 2016-09-19 | 1087.21 |
| 2016-09-20 | 1088.14 |
| 2016-09-21 | 1094.33 |
| 2016-09-22 | 1111.79 |
| 2016-09-23 | 1110.44 |
| 2016-09-26 | 1097.99 |
| 2016-09-27 | 1104.99 |
| 2016-09-28 | 1105.34 |
| 2016-09-29 | 1104.26 |
| 2016-09-30 | 1094.26 |
| 2016-10-03 | 1104.05 |
| 2016-10-04 | 1107.79 |
| 2016-10-05 | 1105.60 |
| 2016-10-06 | 1104.67 |
| 2016-10-07 | 1101.64 |
| 2016-10-10 | 1104.41 |
| 2016-10-11 | 1096.35 |
| 2016-10-12 | 1091.79 |
| 2016-10-13 | 1076.87 |
| 2016-10-14 | 1086.42 |
| 2016-10-17 | 1082.69 |
| 2016-10-18 | 1101.32 |
| 2016-10-19 | 1107.38 |
| 2016-10-20 | 1105.69 |
| 2016-10-21 | 1104.28 |
| 2016-10-24 | 1112.89 |
| 2016-10-25 | 1113.98 |
| 2016-10-26 | 1102.66 |
| 2016-10-27 | 1096.09 |
| 2016-10-28 | 1092.76 |
| 2016-10-31 | 1093.37 |
| 2016-11-01 | 1091.17 |
| 2016-11-02 | 1077.38 |
| 2016-11-03 | 1072.55 |
| 2016-11-04 | 1067.85 |
| 2016-11-07 | 1081.48 |
| 2016-11-08 | 1091.27 |
| 2016-11-09 | 1067.88 |
| 2016-11-10 | 1069.20 |
| 2016-11-11 | 1038.14 |
| 2016-11-14 | 1027.89 |
| 2016-11-15 | 1025.78 |
| 2016-11-16 | 1029.74 |
| 2016-11-17 | 1028.79 |
| 2016-11-18 | 1024.44 |
| 2016-11-21 | 1023.89 |
| 2016-11-22 | 1035.88 |
| 2016-11-23 | 1034.91 |
| 2016-11-24 | 1032.02 |
| 2016-11-25 | 1035.23 |
| 2016-11-28 | 1041.31 |
| 2016-11-29 | 1037.89 |
| 2016-11-30 | 1040.18 |
| 2016-12-01 | 1035.73 |
| 2016-12-02 | 1029.41 |
| 2016-12-05 | 1028.48 |
| 2016-12-06 | 1037.89 |
| 2016-12-07 | 1042.92 |
| 2016-12-08 | 1057.66 |
| 2016-12-09 | 1054.82 |
| 2016-12-12 | 1048.98 |
| 2016-12-13 | 1054.05 |
| 2016-12-14 | 1046.80 |
| 2016-12-15 | 1034.65 |
| 2016-12-16 | 1030.67 |
| 2016-12-19 | 1026.14 |
| 2016-12-20 | 1021.55 |
| 2016-12-21 | 1021.87 |
| 2016-12-22 | 1012.97 |
| 2016-12-23 | 1011.59 |
| 2016-12-26 | 1009.14 |
| 2016-12-27 | 1011.55 |
| 2016-12-28 | 1017.60 |
| 2016-12-29 | 1026.16 |
| 2016-12-30 | 1031.52 |
| 2017-01-02 | 1031.82 |
| 2017-01-03 | 1034.77 |
| 2017-01-04 | 1040.11 |
| 2017-01-05 | 1053.07 |
| 2017-01-06 | 1051.31 |
| 2017-01-09 | 1044.37 |
| 2017-01-10 | 1052.55 |
| 2017-01-11 | 1055.07 |
| 2017-01-12 | 1070.01 |
| 2017-01-13 | 1070.47 |
| 2017-01-16 | 1063.19 |
| 2017-01-17 | 1069.69 |
| 2017-01-18 | 1074.08 |
| 2017-01-19 | 1068.20 |
| 2017-01-20 | 1069.13 |
| 2017-01-23 | 1077.39 |
| 2017-01-24 | 1085.06 |
| 2017-01-25 | 1085.86 |
| 2017-01-26 | 1089.48 |
| 2017-01-27 | 1087.97 |
| 2017-01-30 | 1086.51 |
| 2017-01-31 | 1083.59 |
| 2017-02-01 | 1091.78 |
| 2017-02-02 | 1097.64 |
| 2017-02-03 | 1103.35 |
| 2017-02-06 | 1108.56 |
| 2017-02-07 | 1105.10 |
| 2017-02-08 | 1109.81 |
| 2017-02-09 | 1117.50 |
| 2017-02-10 | 1121.80 |
| 2017-02-13 | 1128.10 |
| 2017-02-14 | 1129.21 |
| 2017-02-15 | 1134.03 |
| 2017-02-16 | 1135.43 |
| 2017-02-17 | 1128.08 |
| 2017-02-20 | 1131.24 |
| 2017-02-21 | 1132.96 |
| 2017-02-22 | 1137.67 |
| 2017-02-23 | 1142.64 |
| 2017-02-24 | 1135.36 |
| 2017-02-27 | 1130.38 |
| 2017-02-28 | 1130.82 |
| 2017-03-01 | 1131.75 |
| 2017-03-02 | 1126.45 |
| 2017-03-03 | 1119.83 |
| 2017-03-06 | 1121.96 |
| 2017-03-07 | 1126.48 |
| 2017-03-08 | 1123.78 |
| 2017-03-09 | 1110.33 |
| 2017-03-10 | 1113.16 |
| 2017-03-13 | 1126.65 |
| 2017-03-14 | 1130.13 |
| 2017-03-15 | 1136.99 |
| 2017-03-16 | 1159.74 |
| 2017-03-17 | 1161.62 |
| 2017-03-20 | 1166.74 |
| 2017-03-21 | 1168.05 |
| 2017-03-22 | 1161.46 |
| 2017-03-23 | 1167.03 |
| 2017-03-24 | 1168.94 |
| 2017-03-27 | 1161.62 |
| 2017-03-28 | 1165.12 |
| 2017-03-29 | 1165.60 |
| 2017-03-30 | 1162.84 |
| 2017-03-31 | 1154.26 |
| 2017-04-03 | 1161.04 |
| 2017-04-04 | 1159.49 |
| 2017-04-05 | 1162.18 |
| 2017-04-06 | 1156.83 |
| 2017-04-07 | 1157.92 |
| 2017-04-10 | 1151.06 |
| 2017-04-11 | 1150.60 |
| 2017-04-12 | 1155.92 |
| 2017-04-13 | 1165.81 |
| 2017-04-14 | 1162.64 |
| 2017-04-17 | 1164.90 |
| 2017-04-18 | 1159.70 |
| 2017-04-19 | 1156.00 |
| 2017-04-20 | 1160.73 |
| 2017-04-21 | 1162.86 |
| 2017-04-24 | 1171.22 |
| 2017-04-25 | 1180.25 |
| 2017-04-26 | 1179.80 |
| 2017-04-27 | 1174.31 |
| 2017-04-28 | 1171.27 |
| 2017-05-01 | 1172.71 |
| 2017-05-02 | 1181.04 |
| 2017-05-03 | 1177.35 |
| 2017-05-04 | 1170.68 |
| 2017-05-05 | 1166.71 |
| 2017-05-08 | 1172.79 |
| 2017-05-09 | 1174.46 |
| 2017-05-10 | 1176.07 |
| 2017-05-11 | 1183.87 |
| 2017-05-12 | 1182.74 |
| 2017-05-15 | 1191.38 |
| 2017-05-16 | 1197.86 |
| 2017-05-17 | 1191.55 |
| 2017-05-18 | 1166.39 |
| 2017-05-19 | 1175.40 |
| 2017-05-22 | 1180.39 |
| 2017-05-23 | 1179.82 |
| 2017-05-24 | 1181.78 |
| 2017-05-25 | 1193.46 |
| 2017-05-26 | 1197.15 |
| 2017-05-29 | 1195.50 |
| 2017-05-30 | 1194.18 |
| 2017-05-31 | 1195.81 |
| 2017-06-01 | 1195.95 |
| 2017-06-02 | 1204.78 |
| 2017-06-05 | 1210.60 |
| 2017-06-06 | 1207.42 |
| 2017-06-07 | 1209.45 |
| 2017-06-08 | 1209.02 |
| 2017-06-09 | 1209.81 |
| 2017-06-12 | 1202.95 |
| 2017-06-13 | 1207.53 |
| 2017-06-14 | 1212.41 |
| 2017-06-15 | 1202.27 |
| 2017-06-16 | 1198.32 |
| 2017-06-19 | 1201.44 |
| 2017-06-20 | 1192.40 |
| 2017-06-21 | 1189.85 |
| 2017-06-22 | 1191.58 |
| 2017-06-23 | 1195.63 |
| 2017-06-26 | 1204.50 |
| 2017-06-27 | 1201.98 |
| 2017-06-28 | 1197.25 |
| 2017-06-29 | 1201.71 |
| 2017-06-30 | 1201.73 |
| 2017-07-03 | 1206.50 |
| 2017-07-04 | 1201.47 |
| 2017-07-05 | 1202.18 |
| 2017-07-06 | 1200.30 |
| 2017-07-07 | 1195.04 |
| 2017-07-10 | 1198.53 |
| 2017-07-11 | 1200.78 |
| 2017-07-12 | 1209.96 |
| 2017-07-13 | 1221.08 |
| 2017-07-14 | 1227.78 |
| 2017-07-17 | 1234.28 |
| 2017-07-18 | 1233.09 |
| 2017-07-19 | 1240.43 |
| 2017-07-20 | 1239.13 |
| 2017-07-21 | 1242.60 |
| 2017-07-24 | 1242.38 |
| 2017-07-25 | 1239.08 |
| 2017-07-26 | 1236.48 |
| 2017-07-27 | 1245.99 |
| 2017-07-28 | 1238.96 |
| 2017-07-31 | 1240.01 |
| 2017-08-01 | 1242.12 |
| 2017-08-02 | 1243.22 |
| 2017-08-03 | 1234.56 |
| 2017-08-04 | 1239.06 |
| 2017-08-07 | 1244.73 |
| 2017-08-08 | 1244.93 |
| 2017-08-09 | 1233.30 |
| 2017-08-10 | 1220.49 |
| 2017-08-11 | 1207.05 |
| 2017-08-14 | 1217.35 |
| 2017-08-15 | 1214.64 |
| 2017-08-16 | 1219.72 |
| 2017-08-17 | 1223.45 |
| 2017-08-18 | 1217.19 |
| 2017-08-21 | 1220.53 |
| 2017-08-22 | 1229.03 |
| 2017-08-23 | 1229.30 |
| 2017-08-24 | 1237.69 |
| 2017-08-25 | 1243.21 |
| 2017-08-28 | 1248.25 |
| 2017-08-29 | 1244.49 |
| 2017-08-30 | 1251.11 |
| 2017-08-31 | 1252.36 |
| 2017-09-01 | 1255.15 |
| 2017-09-04 | 1244.72 |
| 2017-09-05 | 1249.76 |
| 2017-09-06 | 1246.39 |
| 2017-09-07 | 1255.73 |
| 2017-09-08 | 1256.52 |
| 2017-09-11 | 1262.52 |
| 2017-09-12 | 1266.12 |
| 2017-09-13 | 1263.17 |
| 2017-09-14 | 1264.96 |
| 2017-09-15 | 1272.18 |
| 2017-09-18 | 1279.19 |
| 2017-09-19 | 1273.92 |
| 2017-09-20 | 1278.40 |
| 2017-09-21 | 1271.35 |
| 2017-09-22 | 1261.42 |
| 2017-09-25 | 1239.61 |
| 2017-09-26 | 1235.16 |
| 2017-09-27 | 1229.11 |
| 2017-09-28 | 1222.87 |
| 2017-09-29 | 1236.06 |
| 2017-10-02 | 1237.18 |
| 2017-10-03 | 1247.14 |
| 2017-10-04 | 1254.09 |
| 2017-10-05 | 1254.48 |
| 2017-10-06 | 1255.16 |
| 2017-10-09 | 1250.41 |
| 2017-10-10 | 1264.40 |
| 2017-10-11 | 1263.62 |
| 2017-10-12 | 1270.90 |
| 2017-10-13 | 1276.08 |
| 2017-10-16 | 1280.48 |
| 2017-10-17 | 1270.92 |
| 2017-10-18 | 1270.89 |
| 2017-10-19 | 1266.00 |
| 2017-10-20 | 1269.27 |
| 2017-10-23 | 1265.80 |
| 2017-10-24 | 1262.69 |
| 2017-10-25 | 1265.65 |
| 2017-10-26 | 1260.50 |
| 2017-10-27 | 1257.13 |
| 2017-10-30 | 1259.69 |
| 2017-10-31 | 1261.65 |
| 2017-11-01 | 1268.54 |
| 2017-11-02 | 1268.01 |
| 2017-11-03 | 1264.96 |
| 2017-11-06 | 1266.50 |
| 2017-11-07 | 1265.20 |
| 2017-11-08 | 1267.04 |
| 2017-11-09 | 1266.74 |
| 2017-11-10 | 1258.48 |
| 2017-11-13 | 1250.18 |
| 2017-11-14 | 1247.60 |
| 2017-11-15 | 1241.08 |
| 2017-11-16 | 1251.78 |
| 2017-11-17 | 1261.03 |
| 2017-11-20 | 1258.26 |
| 2017-11-21 | 1269.73 |
| 2017-11-22 | 1280.28 |
| 2017-11-23 | 1280.82 |
| 2017-11-24 | 1283.33 |
| 2017-11-27 | 1280.29 |
| 2017-11-28 | 1281.20 |
| 2017-11-29 | 1281.66 |
| 2017-11-30 | 1268.45 |
| 2017-12-01 | 1265.90 |
| 2017-12-04 | 1271.24 |
| 2017-12-05 | 1272.57 |
| 2017-12-06 | 1253.06 |
| 2017-12-07 | 1246.42 |
| 2017-12-08 | 1252.08 |
| 2017-12-11 | 1261.15 |
| 2017-12-12 | 1252.99 |
| 2017-12-13 | 1262.54 |
| 2017-12-14 | 1269.78 |
| 2017-12-15 | 1273.77 |
| 2017-12-18 | 1286.77 |
| 2017-12-19 | 1289.12 |
| 2017-12-20 | 1292.59 |
| 2017-12-21 | 1292.57 |
| 2017-12-22 | 1299.25 |
| 2017-12-25 | 1299.45 |
| 2017-12-26 | 1300.28 |
| 2017-12-27 | 1309.26 |
| 2017-12-28 | 1320.08 |
| 2017-12-29 | 1327.35 |
| 2018-01-01 | 1327.32 |
| 2018-01-02 | 1342.73 |
| 2018-01-03 | 1347.64 |
| 2018-01-04 | 1356.72 |
| 2018-01-05 | 1366.85 |
| 2018-01-08 | 1374.98 |
| 2018-01-09 | 1372.70 |
| 2018-01-10 | 1369.88 |
| 2018-01-11 | 1368.58 |
| 2018-01-12 | 1376.56 |
| 2018-01-15 | 1377.63 |
| 2018-01-16 | 1383.05 |
| 2018-01-17 | 1386.58 |
| 2018-01-18 | 1386.42 |
| 2018-01-19 | 1393.32 |
| 2018-01-22 | 1400.39 |
| 2018-01-23 | 1408.15 |
| 2018-01-24 | 1420.17 |
| 2018-01-25 | 1429.20 |
| 2018-01-26 | 1434.12 |
| 2018-01-29 | 1425.83 |
| 2018-01-30 | 1406.51 |
| 2018-01-31 | 1409.82 |
| 2018-02-01 | 1402.55 |
| 2018-02-02 | 1385.67 |
| 2018-02-05 | 1360.71 |
| 2018-02-06 | 1322.33 |
| 2018-02-07 | 1327.29 |
| 2018-02-08 | 1320.94 |
| 2018-02-09 | 1294.74 |
| 2018-02-12 | 1305.37 |
| 2018-02-13 | 1311.62 |
| 2018-02-14 | 1327.84 |
| 2018-02-15 | 1343.01 |
| 2018-02-16 | 1342.42 |
| 2018-02-19 | 1346.59 |
| 2018-02-20 | 1335.67 |
| 2018-02-21 | 1347.63 |
| 2018-02-22 | 1338.42 |
| 2018-02-23 | 1356.80 |
| 2018-02-26 | 1361.74 |
| 2018-02-27 | 1353.08 |
| 2018-02-28 | 1337.94 |
| 2018-03-01 | 1334.26 |
| 2018-03-02 | 1325.41 |
| 2018-03-05 | 1318.79 |
| 2018-03-06 | 1333.27 |
| 2018-03-07 | 1323.54 |
| 2018-03-08 | 1326.95 |
| 2018-03-09 | 1337.26 |
| 2018-03-12 | 1350.89 |
| 2018-03-13 | 1351.33 |
| 2018-03-14 | 1346.08 |
| 2018-03-15 | 1344.17 |
| 2018-03-16 | 1345.58 |
| 2018-03-19 | 1333.51 |
| 2018-03-20 | 1335.61 |
| 2018-03-21 | 1338.01 |
| 2018-03-22 | 1333.25 |
| 2018-03-23 | 1310.39 |
| 2018-03-26 | 1319.75 |
| 2018-03-27 | 1328.58 |
| 2018-03-28 | 1311.46 |
| 2018-03-29 | 1316.44 |
| 2018-03-30 | 1319.20 |
| 2018-04-02 | 1322.20 |
| 2018-04-03 | 1326.46 |
| 2018-04-04 | 1311.00 |
| 2018-04-05 | 1323.25 |
| 2018-04-06 | 1321.35 |
| 2018-04-09 | 1322.89 |
| 2018-04-10 | 1331.90 |
| 2018-04-11 | 1330.67 |
| 2018-04-12 | 1331.25 |
| 2018-04-13 | 1329.20 |
| 2018-04-16 | 1321.06 |
| 2018-04-17 | 1320.99 |
| 2018-04-18 | 1328.95 |
| 2018-04-19 | 1336.87 |
| 2018-04-20 | 1324.07 |
| 2018-04-23 | 1314.86 |
| 2018-04-24 | 1311.45 |
| 2018-04-25 | 1297.77 |
| 2018-04-26 | 1297.06 |
| 2018-04-27 | 1307.02 |
| 2018-04-30 | 1317.48 |
| 2018-05-01 | 1314.42 |
| 2018-05-02 | 1302.85 |
| 2018-05-03 | 1288.14 |
| 2018-05-04 | 1283.48 |
| 2018-05-07 | 1281.29 |
| 2018-05-08 | 1277.86 |
| 2018-05-09 | 1280.59 |
| 2018-05-10 | 1288.78 |
| 2018-05-11 | 1297.86 |
| 2018-05-14 | 1299.32 |
| 2018-05-15 | 1285.28 |
| 2018-05-16 | 1287.34 |
| 2018-05-17 | 1276.50 |
| 2018-05-18 | 1270.58 |
| 2018-05-21 | 1269.54 |
| 2018-05-22 | 1277.60 |
| 2018-05-23 | 1265.11 |
| 2018-05-24 | 1268.38 |
| 2018-05-25 | 1270.45 |
| 2018-05-28 | 1276.29 |
| 2018-05-29 | 1265.98 |
| 2018-05-30 | 1252.91 |
| 2018-05-31 | 1261.19 |
| 2018-06-01 | 1264.54 |
| 2018-06-04 | 1276.21 |
| 2018-06-05 | 1268.51 |
| 2018-06-06 | 1273.43 |
| 2018-06-07 | 1276.39 |
| 2018-06-08 | 1266.59 |
| 2018-06-11 | 1272.33 |
| 2018-06-12 | 1269.83 |
| 2018-06-13 | 1262.52 |
| 2018-06-14 | 1248.83 |
| 2018-06-15 | 1235.43 |
| 2018-06-18 | 1226.18 |
| 2018-06-19 | 1201.72 |
| 2018-06-20 | 1208.55 |
| 2018-06-21 | 1194.54 |
| 2018-06-22 | 1201.15 |
| 2018-06-25 | 1189.98 |
| 2018-06-26 | 1184.62 |
| 2018-06-27 | 1163.44 |
| 2018-06-28 | 1151.27 |
| 2018-06-29 | 1175.95 |
| 2018-07-02 | 1165.94 |
| 2018-07-03 | 1163.43 |
| 2018-07-04 | 1160.70 |
| 2018-07-05 | 1153.16 |
| 2018-07-06 | 1160.57 |
| 2018-07-09 | 1177.58 |
| 2018-07-10 | 1182.31 |
| 2018-07-11 | 1167.86 |
| 2018-07-12 | 1172.98 |
| 2018-07-13 | 1174.25 |
| 2018-07-16 | 1165.69 |
| 2018-07-17 | 1170.20 |
| 2018-07-18 | 1166.63 |
| 2018-07-19 | 1157.48 |
| 2018-07-20 | 1165.53 |
| 2018-07-23 | 1168.71 |
| 2018-07-24 | 1187.28 |
| 2018-07-25 | 1194.92 |
| 2018-07-26 | 1196.56 |
| 2018-07-27 | 1202.75 |
| 2018-07-30 | 1203.63 |
| 2018-07-31 | 1201.08 |
| 2018-08-01 | 1205.52 |
| 2018-08-02 | 1185.97 |
| 2018-08-03 | 1191.58 |
| 2018-08-06 | 1188.45 |
| 2018-08-07 | 1198.01 |
| 2018-08-08 | 1199.94 |
| 2018-08-09 | 1198.39 |
| 2018-08-10 | 1180.34 |
| 2018-08-13 | 1158.51 |
| 2018-08-14 | 1165.75 |
| 2018-08-15 | 1144.65 |
| 2018-08-16 | 1144.87 |
| 2018-08-17 | 1143.47 |
| 2018-08-20 | 1153.10 |
| 2018-08-21 | 1167.70 |
| 2018-08-22 | 1168.26 |
| 2018-08-23 | 1167.49 |
| 2018-08-24 | 1166.21 |
| 2018-08-27 | 1185.03 |
| 2018-08-28 | 1186.89 |
| 2018-08-29 | 1186.52 |
| 2018-08-30 | 1174.27 |
| 2018-08-31 | 1175.63 |
| 2018-09-03 | 1165.76 |
| 2018-09-04 | 1154.16 |
| 2018-09-05 | 1137.45 |
| 2018-09-06 | 1135.91 |
| 2018-09-07 | 1140.35 |
| 2018-09-10 | 1124.55 |
| 2018-09-11 | 1115.97 |
| 2018-09-12 | 1115.18 |
| 2018-09-13 | 1127.55 |
| 2018-09-14 | 1139.46 |
| 2018-09-17 | 1131.02 |
| 2018-09-18 | 1135.47 |
| 2018-09-19 | 1143.13 |
| 2018-09-20 | 1145.84 |
| 2018-09-21 | 1161.34 |
| 2018-09-24 | 1150.68 |
| 2018-09-25 | 1148.34 |
| 2018-09-26 | 1153.49 |
| 2018-09-27 | 1157.09 |
| 2018-09-28 | 1156.15 |
| 2018-10-01 | 1153.41 |
| 2018-10-02 | 1142.80 |
| 2018-10-03 | 1144.11 |
| 2018-10-04 | 1118.18 |
| 2018-10-05 | 1107.92 |
| 2018-10-08 | 1097.97 |
| 2018-10-09 | 1096.56 |
| 2018-10-10 | 1094.89 |
| 2018-10-11 | 1058.46 |
| 2018-10-12 | 1079.38 |
| 2018-10-15 | 1075.46 |
| 2018-10-16 | 1086.34 |
| 2018-10-17 | 1088.18 |
| 2018-10-18 | 1077.87 |
| 2018-10-19 | 1077.85 |
| 2018-10-22 | 1088.63 |
| 2018-10-23 | 1066.04 |
| 2018-10-24 | 1063.24 |
| 2018-10-25 | 1058.82 |
| 2018-10-26 | 1047.46 |
| 2018-10-29 | 1043.12 |
| 2018-10-30 | 1045.57 |
| 2018-10-31 | 1062.43 |
| 2018-11-01 | 1077.14 |
| 2018-11-02 | 1105.85 |
| 2018-11-05 | 1104.96 |
| 2018-11-06 | 1103.43 |
| 2018-11-07 | 1110.72 |
| 2018-11-08 | 1109.51 |
| 2018-11-09 | 1097.65 |
| 2018-11-12 | 1089.76 |
| 2018-11-13 | 1090.32 |
| 2018-11-14 | 1094.25 |
| 2018-11-15 | 1106.40 |
| 2018-11-16 | 1113.88 |
| 2018-11-19 | 1120.70 |
| 2018-11-20 | 1107.78 |
| 2018-11-21 | 1111.51 |
| 2018-11-22 | 1110.51 |
| 2018-11-23 | 1104.26 |
| 2018-11-26 | 1108.90 |
| 2018-11-27 | 1110.24 |
| 2018-11-28 | 1118.37 |
| 2018-11-29 | 1128.75 |
| 2018-11-30 | 1125.17 |
| 2018-12-03 | 1143.34 |
| 2018-12-04 | 1145.34 |
| 2018-12-05 | 1132.51 |
| 2018-12-06 | 1109.79 |
| 2018-12-07 | 1110.48 |
| 2018-12-10 | 1090.14 |
| 2018-12-11 | 1091.24 |
| 2018-12-12 | 1108.18 |
| 2018-12-13 | 1119.56 |
| 2018-12-14 | 1106.95 |
| 2018-12-17 | 1104.34 |
| 2018-12-18 | 1102.89 |
| 2018-12-19 | 1112.87 |
| 2018-12-20 | 1109.41 |
| 2018-12-21 | 1099.46 |
| 2018-12-24 | 1095.38 |
| 2018-12-25 | 1092.21 |
| 2018-12-26 | 1086.92 |
| 2018-12-27 | 1089.61 |
| 2018-12-28 | 1101.86 |
| 2018-12-31 | 1107.36 |
| 2019-01-01 | 1107.02 |
| 2019-01-02 | 1096.85 |
| 2019-01-03 | 1095.35 |
| 2019-01-04 | 1109.91 |
| 2019-01-07 | 1121.34 |
| 2019-01-08 | 1115.47 |
| 2019-01-09 | 1128.98 |
| 2019-01-10 | 1136.13 |
| 2019-01-11 | 1139.48 |
| 2019-01-14 | 1132.86 |
| 2019-01-15 | 1144.23 |
| 2019-01-16 | 1148.96 |
| 2019-01-17 | 1144.94 |
| 2019-01-18 | 1152.58 |
| 2019-01-21 | 1148.53 |
| 2019-01-22 | 1143.29 |
| 2019-01-23 | 1146.88 |
| 2019-01-24 | 1154.59 |
| 2019-01-25 | 1162.59 |
| 2019-01-28 | 1157.00 |
| 2019-01-29 | 1159.60 |
| 2019-01-30 | 1164.05 |
| 2019-01-31 | 1178.89 |
| 2019-02-01 | 1179.45 |
| 2019-02-04 | 1176.22 |
| 2019-02-05 | 1177.22 |
| 2019-02-06 | 1174.21 |
| 2019-02-07 | 1169.82 |
| 2019-02-08 | 1165.83 |
| 2019-02-11 | 1158.77 |
| 2019-02-12 | 1164.78 |
| 2019-02-13 | 1166.83 |
| 2019-02-14 | 1166.78 |
| 2019-02-15 | 1158.57 |
| 2019-02-18 | 1165.88 |
| 2019-02-19 | 1165.75 |
| 2019-02-20 | 1179.08 |
| 2019-02-21 | 1182.11 |
| 2019-02-22 | 1190.49 |
| 2019-02-25 | 1201.10 |
| 2019-02-26 | 1199.94 |
| 2019-02-27 | 1196.21 |
| 2019-02-28 | 1184.83 |
| 2019-03-01 | 1187.13 |
| 2019-03-04 | 1186.37 |
| 2019-03-05 | 1187.62 |
| 2019-03-06 | 1189.06 |
| 2019-03-07 | 1175.11 |
| 2019-03-08 | 1162.37 |
| 2019-03-11 | 1171.90 |
| 2019-03-12 | 1182.71 |
| 2019-03-13 | 1180.42 |
| 2019-03-14 | 1177.64 |
| 2019-03-15 | 1188.41 |
| 2019-03-18 | 1200.66 |
| 2019-03-19 | 1201.79 |
| 2019-03-20 | 1197.58 |
| 2019-03-21 | 1197.54 |
| 2019-03-22 | 1186.94 |
| 2019-03-25 | 1173.65 |
| 2019-03-26 | 1176.94 |
| 2019-03-27 | 1168.74 |
| 2019-03-28 | 1170.13 |
| 2019-03-29 | 1185.58 |
| 2019-04-01 | 1196.67 |
| 2019-04-02 | 1197.41 |
| 2019-04-03 | 1207.39 |
| 2019-04-04 | 1206.09 |
| 2019-04-05 | 1208.69 |
| 2019-04-08 | 1208.39 |
| 2019-04-09 | 1214.62 |
| 2019-04-10 | 1219.85 |
| 2019-04-11 | 1210.75 |
| 2019-04-12 | 1212.27 |
| 2019-04-15 | 1213.74 |
| 2019-04-16 | 1214.39 |
| 2019-04-17 | 1218.61 |
| 2019-04-18 | 1211.64 |
| 2019-04-19 | 1212.94 |
| 2019-04-22 | 1206.60 |
| 2019-04-23 | 1201.26 |
| 2019-04-24 | 1196.47 |
| 2019-04-25 | 1186.96 |
| 2019-04-26 | 1187.54 |
| 2019-04-29 | 1188.83 |
| 2019-04-30 | 1186.17 |
| 2019-05-01 | 1187.38 |
| 2019-05-02 | 1183.18 |
| 2019-05-03 | 1187.54 |
| 2019-05-06 | 1167.31 |
| 2019-05-07 | 1163.13 |
| 2019-05-08 | 1154.96 |
| 2019-05-09 | 1131.06 |
| 2019-05-10 | 1138.95 |
| 2019-05-13 | 1120.11 |
| 2019-05-14 | 1113.87 |
| 2019-05-15 | 1116.35 |
| 2019-05-16 | 1109.74 |
| 2019-05-17 | 1099.60 |
| 2019-05-20 | 1101.95 |
| 2019-05-21 | 1104.77 |
| 2019-05-22 | 1107.27 |
| 2019-05-23 | 1095.34 |
| 2019-05-24 | 1099.87 |
| 2019-05-27 | 1105.77 |
| 2019-05-28 | 1108.88 |
| 2019-05-29 | 1104.09 |
| 2019-05-30 | 1115.47 |
| 2019-05-31 | 1124.11 |
| 2019-06-03 | 1131.10 |
| 2019-06-04 | 1127.66 |
| 2019-06-05 | 1128.71 |
| 2019-06-06 | 1124.45 |
| 2019-06-07 | 1128.36 |
| 2019-06-10 | 1139.51 |
| 2019-06-11 | 1152.06 |
| 2019-06-12 | 1145.92 |
| 2019-06-13 | 1143.89 |
| 2019-06-14 | 1135.76 |
| 2019-06-17 | 1128.34 |
| 2019-06-18 | 1135.89 |
| 2019-06-19 | 1149.88 |
| 2019-06-20 | 1168.43 |
| 2019-06-21 | 1166.91 |
| 2019-06-24 | 1168.95 |
| 2019-06-25 | 1165.77 |
| 2019-06-26 | 1166.48 |
| 2019-06-27 | 1174.03 |
| 2019-06-28 | 1172.73 |
| 2019-07-01 | 1178.72 |
| 2019-07-02 | 1180.55 |
| 2019-07-03 | 1178.38 |
| 2019-07-04 | 1182.11 |
| 2019-07-05 | 1177.78 |
| 2019-07-08 | 1164.05 |
| 2019-07-09 | 1157.90 |
| 2019-07-10 | 1164.65 |
| 2019-07-11 | 1172.58 |
| 2019-07-12 | 1166.53 |
| 2019-07-15 | 1169.00 |
| 2019-07-16 | 1171.95 |
| 2019-07-17 | 1167.77 |
| 2019-07-18 | 1163.97 |
| 2019-07-19 | 1169.34 |
#2019-07-22|1163.03
#2019-07-23|1158.71
#2019-07-24|1154.47
#2019-07-25|1151.36
#2019-07-26|1143.48
#2019-07-29|1141.27
#2019-07-30|1138.36
#2019-07-31|1136.28
#2019-08-01|1121.36
#2019-08-02|1098.73
#2019-08-05|1067.72
#2019-08-06|1063.76
#2019-08-07|1061.46
#2019-08-08|1074.87
#2019-08-09|1073.44
#2019-08-12|1067.44
#2019-08-13|1054.05
#2019-08-14|1049.05
#2019-08-15|1045.72
#2019-08-16|1051.89
#2019-08-19|1060.27
#2019-08-20|1060.73
#2019-08-21|1064.15
#2019-08-22|1056.10
#2019-08-23|1057.59
#2019-08-26|1042.01
#2019-08-27|1046.95
#2019-08-28|1047.77
#2019-08-29|1053.34
#2019-08-30|1072.08
#2019-09-02|1073.14
#2019-09-03|1062.70
#2019-09-04|1077.78
#2019-09-05|1088.57
#2019-09-06|1094.51
#2019-09-09|1096.49
#2019-09-10|1097.68
#2019-09-11|1106.41
#2019-09-12|1114.29
#2019-09-13|1119.43
#2019-09-16|1121.02
#2019-09-17|1109.44
#2019-09-18|1113.12
#2019-09-19|1103.32
#2019-09-20|1112.37
#2019-09-23|1108.92
#2019-09-24|1106.35
#2019-09-25|1095.67
#2019-09-26|1098.75
#2019-09-27|1093.58
#2019-09-30|1090.60
#2019-10-01|1086.33
#2019-10-02|1078.48
#2019-10-03|1082.06
#2019-10-04|1087.53
#2019-10-07|1085.96
#2019-10-08|1086.24
#2019-10-09|1084.66
#2019-10-10|1086.68
#2019-10-11|1099.07
#2019-10-14|1107.28
#2019-10-15|1106.22
#2019-10-16|1108.99
#2019-10-17|1116.86
#2019-10-18|1119.22
#2019-10-21|1121.56
#2019-10-22|1130.48
#2019-10-23|1127.16
#2019-10-24|1131.20
#2019-10-25|1128.54
#2019-10-28|1134.44
#2019-10-29|1137.00
#2019-10-30|1132.45
#2019-10-31|1133.74
#2019-11-01|1142.13
#2019-11-04|1156.39
#2019-11-05|1159.96
#2019-11-06|1156.19
#2019-11-07|1160.69
#2019-11-08|1154.65
#2019-11-11|1142.97
#2019-11-12|1143.95
#2019-11-13|1130.34
#2019-11-14|1130.15
#2019-11-15|1137.47
#2019-11-18|1141.07
#2019-11-19|1144.60
#2019-11-20|1142.95
#2019-11-21|1135.06
#2019-11-22|1137.03
#2019-11-25|1142.59
#2019-11-26|1135.75
#2019-11-27|1138.85
#2019-11-28|1137.79
#2019-11-29|1129.89
#2019-12-02|1130.60
#2019-12-03|1130.62
#2019-12-04|1129.81
#2019-12-05|1133.22
#2019-12-06|1137.42
#2019-12-09|1139.72
#2019-12-10|1139.00
#2019-12-11|1147.90
#2019-12-12|1160.09
#2019-12-13|1176.16
#2019-12-16|1177.67
#2019-12-17|1185.47
#2019-12-18|1189.27
#2019-12-19|1189.02
#2019-12-20|1188.69
#2019-12-23|1189.94
#2019-12-24|1189.34
#2019-12-25|1189.95
#2019-12-26|1192.41
#2019-12-27|1199.75
#2019-12-30|1205.75
#2019-12-31|1205.12
#2020-01-01|1205.25
#2020-01-02|1213.94
#2020-01-03|1211.24
#2020-01-06|1195.83
#2020-01-07|1198.67
#2020-01-08|1191.01
#2020-01-09|1209.71
#2020-01-10|1213.28
#2020-01-13|1219.68
#2020-01-14|1225.98
#2020-01-15|1224.04
#2020-01-16|1228.23
#2020-01-17|1232.71
#2020-01-20|1230.88
#2020-01-21|1214.58
#2020-01-22|1221.13
#2020-01-23|1211.72
#2020-01-24|1210.11
#2020-01-27|1193.26
#2020-01-28|1187.27
#2020-01-29|1182.13
#2020-01-30|1153.03
#2020-01-31|1141.23
#2020-02-03|1137.53
#2020-02-04|1160.80
#2020-02-05|1164.25
#2020-02-06|1178.37
#2020-02-07|1167.71
#2020-02-10|1160.43
#2020-02-11|1171.32
#2020-02-12|1179.50
#2020-02-13|1177.13
#2020-02-14|1177.53
#2020-02-17|1179.10
#2020-02-18|1171.05
#2020-02-19|1178.60
#2020-02-20|1167.61
#2020-02-21|1159.64
#2020-02-24|1128.41
#2020-02-25|1126.35
#2020-02-26|1107.38
#2020-02-27|1090.45
#2020-02-28|1057.50
#2020-03-02|1070.46
#2020-03-03|1084.45
#2020-03-04|1092.15
#2020-03-05|1089.43
#2020-03-06|1064.12
#2020-03-09| 996.21
#2020-03-10|1007.53
#2020-03-11| 990.84
#2020-03-12| 906.46
#2020-03-13| 903.92
#2020-03-16| 840.12
#2020-03-17| 826.35
#2020-03-18| 783.25
#2020-03-19| 746.56
#2020-03-20| 783.92
#2020-03-23| 731.02
#2020-03-24| 765.89
#2020-03-25| 809.45
#2020-03-26| 827.63
#2020-03-27| 827.81
#2020-03-30| 814.03
#2020-03-31| 830.31
#2020-04-01| 809.25
#2020-04-02| 818.48
#2020-04-03| 810.41
#2020-04-06| 830.47
#2020-04-07| 856.15
#2020-04-08| 857.97
#2020-04-09| 876.72
#2020-04-10| 880.63
#2020-04-13| 875.79
#2020-04-14| 891.82
#2020-04-15| 884.91
#2020-04-16| 877.55
#2020-04-17| 895.08
#2020-04-20| 897.12
#2020-04-21| 876.07
#2020-04-22| 884.66
#2020-04-23| 890.00
#2020-04-24| 874.27
#2020-04-27| 891.71
#2020-04-28| 902.29
#2020-04-29| 921.31
#2020-04-30| 927.19
#2020-05-01| 923.90
#2020-05-04| 895.99
#2020-05-05| 898.94
#2020-05-06| 901.63
#2020-05-07| 899.31
#2020-05-08| 912.14
#2020-05-11| 914.55
#2020-05-12| 910.32
#2020-05-13| 910.17
#2020-05-14| 902.73
#2020-05-15| 905.83
#2020-05-18| 910.84
#2020-05-19| 925.81
#2020-05-20| 932.32
#2020-05-21| 938.57
#2020-05-22| 919.51
#2020-05-25| 928.69
#2020-05-26| 945.94
#2020-05-27| 949.10
#2020-05-28| 947.53
#2020-05-29| 953.83
#2020-06-01| 976.15
#2020-06-02| 994.83
#2020-06-03|1015.41
#2020-06-04|1017.25
#2020-06-05|1032.75
#2020-06-08|1041.15
#2020-06-09|1042.27
#2020-06-10|1041.84
#2020-06-11|1021.49
#2020-06-12|1012.25
#2020-06-15| 984.37
#2020-06-16|1008.58
#2020-06-17|1014.58
#2020-06-18|1015.44
#2020-06-19|1021.70
#2020-06-22|1022.27
#2020-06-23|1029.89
#2020-06-24|1026.63
#2020-06-25|1019.18
#2020-06-26|1015.97
#2020-06-29|1008.66
#2020-06-30|1010.10
#2020-07-01|1019.25
#2020-07-02|1042.64
#2020-07-03|1053.21
#2020-07-06|1079.10
#2020-07-07|1070.07
#2020-07-08|1076.43
#2020-07-09|1082.98
#2020-07-10|1070.36
#2020-07-13|1084.71
#2020-07-14|1070.84
#2020-07-15|1074.20
#2020-07-16|1059.09
#2020-07-17|1067.55
#2020-07-20|1077.50
#2020-07-21|1089.14
#2020-07-22|1088.36
#2020-07-23|1088.10
#2020-07-24|1067.74
#2020-07-27|1070.74
#2020-07-28|1074.40
#2020-07-29|1083.10
#2020-07-30|1080.15
#2020-07-31|1079.91
#2020-08-03|1079.57
#2020-08-04|1088.06
#2020-08-05|1102.60
#2020-08-06|1108.17
#2020-08-07|1103.80
#2020-08-10|1105.66
#2020-08-11|1109.74
#2020-08-12|1104.07
#2020-08-13|1113.95
#2020-08-14|1111.22
#2020-08-17|1112.10
#2020-08-18|1112.56
#2020-08-19|1115.20
#2020-08-20|1094.01
#2020-08-21|1104.25
#2020-08-24|1114.05
#2020-08-25|1117.34
#2020-08-26|1113.21
#2020-08-27|1112.95
#2020-08-28|1120.10
#2020-08-31|1098.41
#2020-09-01|1114.86
#2020-09-02|1117.01
#2020-09-03|1112.37
#2020-09-04|1103.98
#2020-09-07|1101.33
#2020-09-08|1095.63
#2020-09-09|1094.52
#2020-09-10|1093.06
#2020-09-11|1097.46
#2020-09-14|1109.11
#2020-09-15|1118.43
#2020-09-16|1122.93
#2020-09-17|1116.84
#2020-09-18|1124.78
#2020-09-21|1100.55
#2020-09-22|1087.46
#2020-09-23|1079.61
#2020-09-24|1056.31
#2020-09-25|1058.69
#2020-09-28|1072.89
#2020-09-29|1073.57
#2020-09-30|1079.43
#2020-10-01|1084.53
#2020-10-02|1084.03
#2020-10-05|1095.15
#2020-10-06|1104.73
#2020-10-07|1104.03
#2020-10-08|1115.58
#2020-10-09|1115.42
#2020-10-12|1119.42
#2020-10-13|1113.51
#2020-10-14|1111.81
#2020-10-15|1098.60
#2020-10-16|1099.81
#2020-10-19|1103.67
#2020-10-20|1108.56
#2020-10-21|1115.27
#2020-10-22|1116.00
#2020-10-23|1119.55
#2020-10-26|1111.84
#2020-10-27|1106.64
#2020-10-28|1092.03
#2020-10-29|1081.66
#2020-10-30|1069.09
#2020-11-02|1078.09
#2020-11-03|1096.20
#2020-11-04|1098.80
#2020-11-05|1132.79
#2020-11-06|1142.56
#2020-11-09|1168.80
#2020-11-10|1178.91
#2020-11-11|1190.76
#2020-11-12|1184.30
#2020-11-13|1183.84
#2020-11-16|1198.00
#2020-11-17|1203.51
#2020-11-18|1215.47
#2020-11-19|1209.57
#2020-11-20|1215.05
#2020-11-23|1225.49
#2020-11-24|1228.43
#2020-11-25|1225.78
#2020-11-26|1238.98
#2020-11-27|1241.96
#2020-11-30|1221.66
#2020-12-01|1245.57
#2020-12-02|1253.87
#2020-12-03|1266.69
#2020-12-04|1278.90
#2020-12-07|1280.39
#2020-12-08|1281.18
#2020-12-09|1287.41
#2020-12-10|1287.04
#2020-12-11|1291.87
#2020-12-14|1293.55
#2020-12-15|1292.11
#2020-12-16|1306.68
#2020-12-17|1314.47
#2020-12-18|1313.24
#2020-12-21|1290.27
#2020-12-22|1279.71
#2020-12-23|1293.35
#2020-12-24|1304.25
#2020-12-25|1309.53
#2020-12-28|1316.00
#2020-12-29|1319.48
#2020-12-30|1331.23
#2020-12-31|1334.12
#2021-01-01|1335.61
#2021-01-04|1349.66
#2021-01-05|1358.80
#2021-01-06|1363.43
#2021-01-07|1381.23
#2021-01-08|1404.32
#2021-01-11|1392.04
#2021-01-12|1397.69
#2021-01-13|1409.73
#2021-01-14|1411.87
#2021-01-15|1392.79
#2021-01-18|1387.14
#2021-01-19|1409.49
#2021-01-20|1419.24
#2021-01-21|1419.26
#2021-01-22|1400.96
#2021-01-25|1407.80
#2021-01-26|1396.77
#2021-01-27|1381.05
#2021-01-28|1356.58
#2021-01-29|1335.95
#2021-02-01|1367.26
#2021-02-02|1391.15
#2021-02-03|1402.06
#2021-02-04|1392.01
#2021-02-05|1400.00
#2021-02-08|1408.88
#2021-02-09|1415.48
#2021-02-10|1427.43
#2021-02-11|1431.94
#2021-02-12|1433.77
#2021-02-15|1442.07
#2021-02-16|1455.13
#2021-02-17|1453.14
#2021-02-18|1437.22
#2021-02-19|1440.17
#2021-02-22|1418.74
#2021-02-23|1425.04
#2021-02-24|1406.63
#2021-02-25|1425.56
#2021-02-26|1383.36
#2021-03-01|1399.62
#2021-03-02|1400.51
#2021-03-03|1422.37
#2021-03-04|1402.22
#2021-03-05|1388.73
#2021-03-08|1367.99
#2021-03-09|1368.08
#2021-03-10|1381.49
#2021-03-11|1408.84
#2021-03-12|1406.49
#2021-03-15|1403.50
#2021-03-16|1415.25
#2021-03-17|1409.93
#2021-03-18|1416.93
#2021-03-19|1408.61
#2021-03-22|1403.88
#2021-03-23|1391.63
#2021-03-24|1374.91
#2021-03-25|1371.99
#2021-03-26|1389.56
#2021-03-29|1399.68
#2021-03-30|1411.94
#2021-03-31|1408.56
#2021-04-01|1417.44
#2021-04-02|1416.21
#2021-04-05|1416.84
#2021-04-06|1422.45
#2021-04-07|1430.99
#2021-04-08|1434.82
#2021-04-09|1426.04
#2021-04-12|1414.77
#2021-04-13|1412.91
#2021-04-14|1427.94
#2021-04-15|1436.60
#2021-04-16|1450.41
#2021-04-19|1459.56
#2021-04-20|1465.63
#2021-04-21|1458.18
#2021-04-22|1457.99
#2021-04-23|1462.98
#2021-04-26|1477.09
#2021-04-27|1479.75
#2021-04-28|1485.33
#2021-04-29|1490.34
#2021-04-30|1474.25
#2021-05-03|1465.66
#2021-05-04|1459.25
#2021-05-05|1462.54
#2021-05-06|1474.55
#2021-05-07|1488.66
#2021-05-10|1507.68
#2021-05-11|1485.40
#2021-05-12|1461.55
#2021-05-13|1447.22
#2021-05-14|1455.77
#2021-05-17|1449.29
#2021-05-18|1479.03
#2021-05-19|1477.69
#2021-05-20|1471.60
#2021-05-21|1475.98
#2021-05-24|1481.48
#2021-05-25|1491.76
#2021-05-26|1500.47
#2021-05-27|1506.54
#2021-05-28|1516.41
#2021-05-31|1531.39
#2021-06-01|1542.52
#2021-06-02|1547.87
#2021-06-03|1548.12
#2021-06-04|1541.38
#2021-06-07|1548.28
#2021-06-08|1547.87
#2021-06-09|1543.17
#2021-06-10|1547.78
#2021-06-11|1551.10
#2021-06-14|1549.72
#2021-06-15|1543.15
#2021-06-16|1533.20
#2021-06-17|1523.12
#2021-06-18|1517.02
#2021-06-21|1511.46
#2021-06-22|1515.20
#2021-06-23|1516.37
#2021-06-24|1525.43
#2021-06-25|1540.55
#2021-06-28|1541.17
#2021-06-29|1530.76
#2021-06-30|1533.82
#2021-07-01|1532.82
#2021-07-02|1527.36
#2021-07-05|1536.35
#2021-07-06|1527.09
#2021-07-07|1520.36
#2021-07-08|1500.89
#2021-07-09|1493.94
#2021-07-12|1505.74
#2021-07-13|1500.31
#2021-07-14|1493.87
#2021-07-15|1503.78
#2021-07-16|1510.27
#2021-07-19|1487.11
#2021-07-20|1468.95
#2021-07-21|1463.95
#2021-07-22|1481.02
#2021-07-23|1474.75
#2021-07-26|1452.27
#2021-07-27|1433.66
#2021-07-28|1442.62
#2021-07-29|1469.65
#2021-07-30|1450.90
#2021-08-02|1469.63
#2021-08-03|1474.08
#2021-08-04|1481.01
#2021-08-05|1474.37
#2021-08-06|1467.72
#2021-08-09|1463.75
#2021-08-10|1461.20
#2021-08-11|1459.49
#2021-08-12|1458.43
#2021-08-13|1450.24
#2021-08-16|1444.21
#2021-08-17|1432.03
#2021-08-18|1444.60
#2021-08-19|1412.29
#2021-08-20|1397.25
#2021-08-23|1420.89
#2021-08-24|1443.36
#2021-08-25|1454.96
#2021-08-26|1444.96
#2021-08-27|1457.72
#2021-08-30|1474.51
#2021-08-31|1490.59
#2021-09-01|1487.21
#2021-09-02|1485.16
#2021-09-03|1491.55
#2021-09-06|1491.86
#2021-09-07|1490.12
#2021-09-08|1475.33
#2021-09-09|1472.17
#2021-09-10|1483.50
#2021-09-13|1485.07
#2021-09-14|1482.50
#2021-09-15|1479.56
#2021-09-16|1466.81
#2021-09-17|1463.54
#2021-09-20|1440.52
#2021-09-21|1448.90
#2021-09-22|1455.74
#2021-09-23|1465.68
#2021-09-24|1453.11
#2021-09-27|1447.55
#2021-09-28|1440.39
#2021-09-29|1433.24
#2021-09-30|1441.09
#2021-10-01|1432.74
#2021-10-04|1423.90
#2021-10-05|1420.21
#2021-10-06|1405.66
#2021-10-07|1426.06
#2021-10-08|1419.64
#2021-10-11|1421.85
#2021-10-12|1417.29
#2021-10-13|1425.72
#2021-10-14|1436.01
#2021-10-15|1449.04
#2021-10-18|1452.11
#2021-10-19|1457.23
#2021-10-20|1455.55
#2021-10-21|1449.04
#2021-10-22|1443.40
#2021-10-25|1450.82
#2021-10-26|1454.41
#2021-10-27|1441.13
#2021-10-28|1425.62
#2021-10-29|1420.66
#2021-11-01|1416.61
#2021-11-02|1417.88
#2021-11-03|1418.39
#2021-11-04|1425.81
#2021-11-05|1424.64
#2021-11-08|1431.83
#2021-11-09|1443.29
#2021-11-10|1436.14
#2021-11-11|1445.38
#2021-11-12|1447.32
#2021-11-15|1449.10
#2021-11-16|1448.67
#2021-11-17|1444.15
#2021-11-18|1432.69
#2021-11-19|1429.43
#2021-11-22|1425.59
#2021-11-23|1416.19
#2021-11-24|1420.08
#2021-11-25|1421.49
#2021-11-26|1382.96
#2021-11-29|1375.69
#2021-11-30|1367.15
#2021-12-01|1378.25
#2021-12-02|1384.53
#2021-12-03|1390.38
#2021-12-06|1383.48
#2021-12-07|1402.60
#2021-12-08|1413.71
#2021-12-09|1422.85
#2021-12-10|1414.77
#2021-12-13|1408.25
#2021-12-14|1394.49
#2021-12-15|1386.89
#2021-12-16|1399.31
#2021-12-17|1393.30
#2021-12-20|1359.14
#2021-12-21|1375.29
#2021-12-22|1380.74
#2021-12-23|1397.08
#2021-12-24|1397.76
#2021-12-27|1399.94
#2021-12-28|1404.41
#2021-12-29|1395.31
#2021-12-30|1393.79
#2021-12-31|1400.09
#2022-01-03|1402.60
#2022-01-04|1399.89
#2022-01-05|1390.98
#2022-01-06|1378.66
#2022-01-07|1384.10
#2022-01-10|1391.88
#2022-01-11|1396.84
#2022-01-12|1419.21
#2022-01-13|1421.03
#2022-01-14|1412.57
#2022-01-17|1405.19
#2022-01-18|1397.82
#2022-01-19|1403.31
#2022-01-20|1412.76
#2022-01-21|1403.42
#2022-01-24|1377.03
#2022-01-25|1363.00
#2022-01-26|1364.79
#2022-01-27|1348.26
#2022-01-28|1346.20
#2022-01-31|1362.01
#2022-02-01|1367.53
#2022-02-02|1366.79
#2022-02-03|1366.37
#2022-02-04|1375.54
#2022-02-07|1380.20
#2022-02-08|1388.87
#2022-02-09|1409.30
#2022-02-10|1421.69
#2022-02-11|1411.85
#2022-02-14|1390.47
#2022-02-15|1398.10
#2022-02-16|1414.17
#2022-02-17|1418.49
#2022-02-18|1419.92
#2022-02-21|1410.51
#2022-02-22|1398.67
#2022-02-23|1402.42
#2022-02-24|1349.49
#2022-02-25|1365.96
#2022-02-28|1367.93
#2022-03-01|1374.82
#2022-03-02|1366.69
#2022-03-03|1381.16
#2022-03-04|1355.99
#2022-03-07|1313.75
#2022-03-08|1287.52
#2022-03-09|1304.91
#2022-03-10|1319.28
#2022-03-11|1311.37
#2022-03-14|1287.21
#2022-03-15|1256.69
#2022-03-16|1297.83
#2022-03-17|1343.03
#2022-03-18|1352.00
#2022-03-21|1341.19
#2022-03-22|1354.58
#2022-03-23|1367.72
#2022-03-24|1372.11
#2022-03-25|1363.34
#2022-03-28|1356.54
#2022-03-29|1369.46
#2022-03-30|1383.63
#2022-03-31|1380.80
#2022-04-01|1389.89
#2022-04-04|1405.55
#2022-04-05|1400.47
#2022-04-06|1389.25
#2022-04-07|1365.44
#2022-04-08|1374.29
#2022-04-11|1357.78
#2022-04-12|1353.12
#2022-04-13|1364.11
#2022-04-14|1368.61
#2022-04-15|1363.28
#2022-04-18|1356.81
#2022-04-19|1353.87
#2022-04-20|1351.90
#2022-04-21|1346.54
#2022-04-22|1333.18
#2022-04-25|1294.13
#2022-04-26|1295.60
#2022-04-27|1286.20
#2022-04-28|1299.51
#2022-04-29|1309.03
#2022-05-02|1301.68
#2022-05-03|1298.45
#2022-05-04|1296.37
#2022-05-05|1288.50
#2022-05-06|1262.39
#2022-05-09|1239.58
#2022-05-10|1234.27
#2022-05-11|1233.17
#2022-05-12|1210.26
#2022-05-13|1231.78
#2022-05-16|1237.18
#2022-05-17|1258.61
#2022-05-18|1261.92
#2022-05-19|1249.27
#2022-05-20|1272.97
#2022-05-23|1278.42
#2022-05-24|1263.46
#2022-05-25|1267.53
#2022-05-26|1274.90
#2022-05-27|1291.34
#2022-05-30|1311.81
#2022-05-31|1324.23
#2022-06-01|1319.34
#2022-06-02|1308.72
#2022-06-03|1310.04
#2022-06-06|1311.50
#2022-06-07|1298.13
#2022-06-08|1304.23
#2022-06-09|1296.44
#2022-06-10|1274.88
#2022-06-13|1230.29
#2022-06-14|1228.89
#2022-06-15|1223.84
#2022-06-16|1211.20
#2022-06-17|1203.98
#2022-06-20|1196.06
#2022-06-21|1212.72
#2022-06-22|1190.29
#2022-06-23|1187.78
#2022-06-24|1205.96
#2022-06-27|1225.06
#2022-06-28|1227.28
#2022-06-29|1207.94
#2022-06-30|1191.70
#2022-07-01|1180.77
#2022-07-04|1180.12
#2022-07-05|1179.13
#2022-07-06|1163.37
#2022-07-07|1179.63
#2022-07-08|1187.38
#2022-07-11|1171.95
#2022-07-12|1158.50
#2022-07-13|1164.34
#2022-07-14|1157.88
#2022-07-15|1150.94
#2022-07-18|1169.27
#2022-07-19|1173.46
#2022-07-20|1178.56
#2022-07-21|1180.05
#2022-07-22|1179.05
#2022-07-25|1180.88
#2022-07-26|1180.97
#2022-07-27|1185.03
#2022-07-28|1197.21
#2022-07-29|1196.88
#2022-08-01|1200.55
#2022-08-02|1187.02
#2022-08-03|1184.82
#2022-08-04|1193.88
#2022-08-05|1208.50
#2022-08-08|1212.65
#2022-08-09|1216.00
#2022-08-10|1213.55
#2022-08-11|1230.78
#2022-08-12|1237.69
#2022-08-15|1236.91
#2022-08-16|1236.79
#2022-08-17|1239.02
#2022-08-18|1229.33
#2022-08-19|1218.72
#2022-08-22|1206.01
#2022-08-23|1205.30
#2022-08-24|1203.24
#2022-08-25|1219.12
#2022-08-26|1219.31
#2022-08-29|1198.56
#2022-08-30|1205.17
#2022-08-31|1203.94
#2022-09-01|1182.29
#2022-09-02|1179.87
#2022-09-05|1179.21
#2022-09-06|1177.22
#2022-09-07|1167.95
#2022-09-08|1174.78
#2022-09-09|1187.90
#2022-09-12|1197.84
#2022-09-13|1198.95
#2022-09-14|1181.21
#2022-09-15|1175.76
#2022-09-16|1158.61
#2022-09-19|1149.74
#2022-09-20|1158.41
#2022-09-21|1144.70
#2022-09-22|1135.17
#2022-09-23|1113.62
#2022-09-26|1079.89
#2022-09-27|1085.90
#2022-09-28|1060.63
#2022-09-29|1054.49
#2022-09-30|1058.23
#2022-10-03|1064.31
#2022-10-04|1088.10
#2022-10-05|1098.59
#2022-10-06|1103.92
#2022-10-07|1091.16
#2022-10-10|1081.97
#2022-10-11|1061.51
#2022-10-12|1063.42
#2022-10-13|1051.03
#2022-10-14|1063.08
#2022-10-17|1071.65
#2022-10-18|1089.11
#2022-10-19|1082.94
#2022-10-20|1081.14
#2022-10-21|1079.38
#2022-10-24|1065.45
#2022-10-25|1068.08
#2022-10-26|1073.86
#2022-10-27|1092.92
#2022-10-28|1083.21
#2022-10-31|1086.02
#2022-11-01|1105.93
#2022-11-02|1112.62
#2022-11-03|1105.28
#2022-11-04|1125.89
#2022-11-07|1144.23
#2022-11-08|1149.16
#2022-11-09|1158.48
#2022-11-10|1146.26
#2022-11-11|1193.46
#2022-11-14|1203.79
#2022-11-15|1216.48
#2022-11-16|1204.46
#2022-11-17|1184.63
#2022-11-18|1185.16
#2022-11-21|1178.38
#2022-11-22|1174.61
#2022-11-23|1177.96
#2022-11-24|1200.85
#2022-11-25|1197.47
#2022-11-28|1188.47
#2022-11-29|1207.74
#2022-11-30|1229.04
#2022-12-01|1237.10
#2022-12-02|1229.78
#2022-12-05|1236.94
#2022-12-06|1222.36
#2022-12-07|1210.53
#2022-12-08|1220.53
#2022-12-09|1231.82
#2022-12-12|1223.77
#2022-12-13|1224.63
#2022-12-14|1234.45
#2022-12-15|1219.30
#2022-12-16|1216.34
#2022-12-19|1215.82
#2022-12-20|1212.81
#2022-12-21|1217.95
#2022-12-22|1228.53
#2022-12-23|1220.64
#2022-12-26|1222.42
#2022-12-27|1224.23
#2022-12-28|1221.42
#2022-12-29|1218.50
#2022-12-30|1218.89
#2023-01-02|1215.30
#2023-01-03|1218.26
#2023-01-04|1229.00
#2023-01-05|1235.36
#2023-01-06|1249.05
#2023-01-09|1275.63
#2023-01-10|1276.62
#2023-01-11|1274.91
#2023-01-12|1276.78
#2023-01-13|1290.81
#2023-01-16|1299.44
#2023-01-17|1293.70
#2023-01-18|1298.30
#2023-01-19|1296.65
#2023-01-20|1302.72
#2023-01-23|1305.59
#2023-01-24|1306.30
#2023-01-25|1309.14
#2023-01-26|1319.95
#2023-01-27|1319.07
#2023-01-30|1308.08
#2023-01-31|1298.20
#2023-02-01|1308.95
#2023-02-02|1317.64
#2023-02-03|1310.24
#2023-02-06|1282.22
#2023-02-07|1276.36
#2023-02-08|1280.78
#2023-02-09|1282.31
#2023-02-10|1272.11
#2023-02-13|1269.51
#2023-02-14|1271.02
#2023-02-15|1259.89
#2023-02-16|1267.18
#2023-02-17|1257.64
#2023-02-20|1268.74
#2023-02-21|1265.95
#2023-02-22|1249.47
#2023-02-23|1257.11
#2023-02-24|1243.17
#2023-02-27|1234.66
#2023-02-28|1230.94
#2023-03-01|1244.51
#2023-03-02|1243.95
#2023-03-03|1253.93
#2023-03-06|1267.15
#2023-03-07|1262.24
#2023-03-08|1252.18
#2023-03-09|1240.60
#2023-03-10|1223.81
#2023-03-13|1229.18
#2023-03-14|1204.08
#2023-03-15|1208.81
#2023-03-16|1203.09
#2023-03-17|1212.78
#2023-03-20|1201.82
#2023-03-21|1211.44
#2023-03-22|1219.75
#2023-03-23|1234.42
#2023-03-24|1227.92
#2023-03-27|1224.75
#2023-03-28|1230.09
#2023-03-29|1237.64
#2023-03-30|1241.51
#2023-03-31|1243.92
#2023-04-03|1241.40
#2023-04-04|1242.96
#2023-04-05|1240.56
#2023-04-06|1235.61
#2023-04-07|1237.59
#2023-04-10|1242.17
#2023-04-11|1258.10
#2023-04-12|1264.10
#2023-04-13|1269.90
#2023-04-14|1277.94
#2023-04-17|1276.03
#2023-04-18|1271.46
#2023-04-19|1263.58
#2023-04-20|1260.14
#2023-04-21|1248.06
#2023-04-24|1245.64
#2023-04-25|1231.46
#2023-04-26|1232.29
#2023-04-27|1238.92
#2023-04-28|1244.27
#2023-05-01|1244.54
#2023-05-02|1243.73
#2023-05-03|1239.98
#2023-05-04|1249.75
#2023-05-05|1253.40
#2023-05-08|1263.75
#2023-05-09|1258.71
#2023-05-10|1256.30
#2023-05-11|1253.06
#2023-05-12|1242.67
#2023-05-15|1243.61
#2023-05-16|1242.41
#2023-05-17|1235.94
#2023-05-18|1238.16
#2023-05-19|1240.37
#2023-05-22|1245.43
#2023-05-23|1242.85
#2023-05-24|1234.68
#2023-05-25|1226.83
#2023-05-26|1232.04
#2023-05-29|1234.75
#2023-05-30|1233.51
#2023-05-31|1224.60
#2023-06-01|1230.95
#2023-06-02|1255.90
#2023-06-05|1261.53
#2023-06-06|1262.82
#2023-06-07|1269.62
#2023-06-08|1266.25
#2023-06-09|1279.59
#2023-06-12|1280.12
#2023-06-13|1290.18
#2023-06-14|1291.09
#2023-06-15|1300.96
#2023-06-16|1308.19
#2023-06-19|1299.82
#2023-06-20|1291.13
#2023-06-21|1284.50
#2023-06-22|1278.67
#2023-06-23|1265.01
#2023-06-26|1264.96
#2023-06-27|1265.39
#2023-06-28|1260.27
#2023-06-29|1256.56
#2023-06-30|1264.36
#2023-07-03|1282.83
#2023-07-04|1286.69
#2023-07-05|1280.52
#2023-07-06|1263.26
#2023-07-07|1256.67
#2023-07-10|1257.66
#2023-07-11|1276.12
#2023-07-12|1290.05
#2023-07-13|1307.76
#2023-07-14|1321.61
#2023-07-17|1320.93
#2023-07-18|1323.91
#2023-07-19|1322.00
#2023-07-20|1321.74
#2023-07-21|1323.69
#2023-07-24|1327.48
#2023-07-25|1342.85
#2023-07-26|1341.39
#2023-07-27|1344.38
#2023-07-28|1353.34
#2023-07-31|1354.20
#2023-08-01|1349.14
#2023-08-02|1316.44
#2023-08-03|1311.65
#2023-08-04|1316.18
#2023-08-07|1313.17
#2023-08-08|1300.96
#2023-08-09|1305.19
#2023-08-10|1299.60
#2023-08-11|1291.80
#2023-08-14|1274.94
#2023-08-15|1274.34
#2023-08-16|1266.46
#2023-08-17|1264.89
#2023-08-18|1254.88
#2023-08-21|1253.33
#2023-08-22|1264.55
#2023-08-23|1267.45
#2023-08-24|1281.49
#2023-08-25|1273.08
#2023-08-28|1279.83
#2023-08-29|1289.33
#2023-08-30|1289.76
#2023-08-31|1276.83
#2023-09-01|1277.76
#2023-09-04|1287.75
#2023-09-05|1278.64
#2023-09-06|1273.63
#2023-09-07|1265.89
#2023-09-08|1270.52
#2023-09-11|1271.37
#2023-09-12|1264.21
#2023-09-13|1264.29
#2023-09-14|1274.53
#2023-09-15|1279.06
#2023-09-18|1270.79
#2023-09-19|1268.50
#2023-09-20|1266.61
#2023-09-21|1249.52
#2023-09-22|1256.85
#2023-09-25|1251.48
#2023-09-26|1235.86
#2023-09-27|1233.54
#2023-09-28|1230.70
#2023-09-29|1238.43
#2023-10-02|1235.17
#2023-10-03|1219.86
#2023-10-04|1200.94
#2023-10-05|1201.76
#2023-10-06|1210.32
#2023-10-09|1209.07
#2023-10-10|1221.29
#2023-10-11|1235.39
#2023-10-12|1240.81
#2023-10-13|1226.20
#2023-10-16|1219.56
#2023-10-17|1222.59
#2023-10-18|1212.88
#2023-10-19|1198.53
#2023-10-20|1187.18
#2023-10-23|1179.08
#2023-10-24|1188.24
#2023-10-25|1188.65
#2023-10-26|1174.29
#2023-10-27|1180.81
#2023-10-30|1182.80
#2023-10-31|1173.60
#2023-11-01|1175.08
#2023-11-02|1193.38
#2023-11-03|1220.44
#2023-11-06|1255.75
#2023-11-07|1241.93
#2023-11-08|1241.33
#2023-11-09|1241.03
#2023-11-10|1230.02
#2023-11-13|1231.14
#2023-11-14|1243.37
#2023-11-15|1273.72
#2023-11-16|1276.14
#2023-11-17|1274.16
#2023-11-20|1283.68
#2023-11-21|1288.37
#2023-11-22|1280.49
#2023-11-23|1288.81
#2023-11-24|1280.14
#2023-11-27|1278.78
#2023-11-28|1290.16
#2023-11-29|1288.02
#2023-11-30|1290.62
#2023-12-01|1285.94
#2023-12-04|1286.19
#2023-12-05|1277.65
#2023-12-06|1282.47
#2023-12-07|1275.38
#2023-12-08|1282.07
#2023-12-11|1279.67
#2023-12-12|1282.77
#2023-12-13|1277.65
#2023-12-14|1310.11
#2023-12-15|1316.99
#2023-12-18|1310.87
#2023-12-19|1306.58
#2023-12-20|1309.00
#2023-12-21|1311.72
#2023-12-22|1310.03
#2023-12-25|1308.89
#2023-12-26|1316.40
#2023-12-27|1324.31
#2023-12-28|1343.95
#2023-12-29|1347.96
#2024-01-01|1349.35
#2024-01-02|1340.18
#2024-01-03|1321.09
#2024-01-04|1318.75
#2024-01-05|1319.58
#2024-01-08|1314.81
#2024-01-09|1310.18
#2024-01-10|1305.34
#2024-01-11|1309.76
#2024-01-12|1311.38
#2024-01-15|1309.21
#2024-01-16|1289.89
#2024-01-17|1256.23
#2024-01-18|1257.13
#2024-01-19|1263.70
#2024-01-22|1255.62
#2024-01-23|1262.56
#2024-01-24|1275.66
#2024-01-25|1281.06
#2024-01-26|1280.09
#2024-01-29|1286.81
#2024-01-30|1281.02
#2024-01-31|1281.10
#2024-02-01|1296.03
#2024-02-02|1308.17
#2024-02-05|1292.15
#2024-02-06|1306.48
#2024-02-07|1312.55
#2024-02-08|1314.40
#2024-02-09|1308.88
#2024-02-12|1306.37
#2024-02-13|1305.84
#2024-02-14|1300.30
#2024-02-15|1308.93
#2024-02-16|1327.82
#2024-02-19|1332.98
#2024-02-20|1334.01
#2024-02-21|1334.36
#2024-02-22|1346.56
#2024-02-23|1345.51
#2024-02-26|1336.79
#2024-02-27|1337.52
#2024-02-28|1327.53
#2024-02-29|1335.64
#2024-03-01|1338.19
#2024-03-04|1342.67
#2024-03-05|1334.49
#2024-03-06|1337.52
#2024-03-07|1340.63
#2024-03-08|1348.49
#2024-03-11|1355.61
#2024-03-12|1361.69
#2024-03-13|1356.44
#2024-03-14|1367.54
#2024-03-15|1351.26
#2024-03-18|1349.44
#2024-03-19|1333.27
#2024-03-20|1337.45
#2024-03-21|1363.37
#2024-03-22|1349.97
#2024-03-25|1346.37
#2024-03-26|1342.50
#2024-03-27|1336.96
#2024-03-28|1337.29
#2024-03-29|1333.38
#2024-04-01|1332.01
#2024-04-02|1333.65
#2024-04-03|1325.14
#2024-04-04|1335.28
#2024-04-05|1327.25
#2024-04-08|1336.80
#2024-04-09|1344.56
#2024-04-10|1341.17
#2024-04-11|1331.48
#2024-04-12|1314.21
#2024-04-15|1300.67
#2024-04-16|1271.60
#2024-04-17|1273.73
#2024-04-18|1286.22
#2024-04-19|1269.51
#2024-04-22|1282.69
#2024-04-23|1287.94
#2024-04-24|1301.87
#2024-04-25|1297.32
#2024-04-26|1320.93
#2024-04-29|1334.67
#2024-04-30|1327.30
#2024-05-01|1327.65
#2024-05-02|1332.64
#2024-05-03|1344.58
#2024-05-06|1349.28
#2024-05-07|1354.00
#2024-05-08|1355.49
#2024-05-09|1350.50
#2024-05-10|1362.39
#2024-05-13|1368.54
#2024-05-14|1369.55
#2024-05-15|1374.94
#2024-05-16|1396.51
#2024-05-17|1391.73
#2024-05-20|1395.71
#2024-05-21|1380.98
#2024-05-22|1377.89
#2024-05-23|1367.43
#2024-05-24|1356.98
#2024-05-27|1373.86
#2024-05-28|1373.24
#2024-05-29|1355.48
#2024-05-30|1339.50
#2024-05-31|1332.53
#2024-06-03|1343.22
#2024-06-04|1325.86
#2024-06-05|1331.40
#2024-06-06|1338.90
#2024-06-07|1344.33
#2024-06-10|1332.47
#2024-06-11|1323.31
#2024-06-12|1326.08
#2024-06-13|1331.07
#2024-06-14|1334.69
#2024-06-17|1326.01
#2024-06-18|1332.76
#2024-06-19|1345.25
#2024-06-20|1346.89
#2024-06-21|1341.12
#2024-06-24|1338.07
#2024-06-25|1336.41
#2024-06-26|1331.83
#2024-06-27|1324.09
#2024-06-28|1335.36
#2024-07-01|1331.03
#2024-07-02|1317.94
#2024-07-03|1340.25
#2024-07-04|1355.91
#2024-07-05|1359.03
#2024-07-08|1354.27
#2024-07-09|1353.79
#2024-07-10|1352.54
#2024-07-11|1368.18
#2024-07-12|1370.24
#2024-07-15|1363.99
#2024-07-16|1359.76
#2024-07-17|1357.10
#2024-07-18|1348.53
#2024-07-19|1334.41
#2024-07-22|1328.22
#2024-07-23|1326.47
#2024-07-24|1319.76
#2024-07-25|1312.30
#2024-07-26|1317.43
#2024-07-29|1315.31
#2024-07-30|1312.35
#2024-07-31|1331.10
#2024-08-01|1336.35
#2024-08-02|1306.21
#2024-08-05|1241.30
#2024-08-06|1254.39
#2024-08-07|1281.29
#2024-08-08|1279.05
#2024-08-09|1295.82
#2024-08-12|1302.50
#2024-08-13|1307.94
#2024-08-14|1314.62
#2024-08-15|1314.69
#2024-08-16|1328.67
#2024-08-19|1350.26
#2024-08-20|1353.19
#2024-08-21|1352.78
#2024-08-22|1353.10
#2024-08-23|1358.06
#2024-08-26|1370.34
#2024-08-27|1367.28
#2024-08-28|1355.41
#2024-08-29|1356.47
#2024-08-30|1360.68
#2024-09-02|1359.13
#2024-09-03|1354.31
#2024-09-04|1334.84
#2024-09-05|1343.59
#2024-09-06|1338.92
#2024-09-09|1323.79
#2024-09-10|1317.20
#2024-09-11|1313.24
#2024-09-12|1331.53
#2024-09-13|1353.61
#2024-09-16|1358.96
#2024-09-17|1364.04
#2024-09-18|1360.70
#2024-09-19|1377.92
#2024-09-20|1380.25
#2024-09-23|1381.70
#2024-09-24|1402.24
#2024-09-25|1400.04
#2024-09-26|1425.96
#2024-09-27|1445.24
#2024-09-30|1450.12
#2024-10-01|1447.29
#2024-10-02|1457.55
#2024-10-03|1438.55
#2024-10-04|1446.77
#2024-10-07|1456.66
#2024-10-08|1412.95
#2024-10-09|1404.92
#2024-10-10|1413.42
#2024-10-11|1411.41
#2024-10-14|1409.88
#2024-10-15|1396.16
#2024-10-16|1394.10
#2024-10-17|1387.69
#2024-10-18|1400.96
#2024-10-21|1396.66
#2024-10-22|1389.65
#2024-10-23|1390.40
#2024-10-24|1386.48
#2024-10-25|1387.97
#2024-10-28|1395.59
#2024-10-29|1392.87
#2024-10-30|1377.74
#2024-10-31|1366.71
#2024-11-01|1371.43
#2024-11-04|1386.72
#2024-11-05|1395.41
#2024-11-06|1383.35
#2024-11-07|1393.62
#2024-11-08|1390.26
#2024-11-11|1378.14
#2024-11-12|1352.32
#2024-11-13|1336.81
#2024-11-14|1328.66
#2024-11-15|1324.54
#2024-11-18|1333.16
#2024-11-19|1342.18
#2024-11-20|1344.69
#2024-11-21|1340.98
#2024-11-22|1340.51
#2024-11-25|1349.36
#2024-11-26|1340.75
#2024-11-27|1342.82
#2024-11-28|1333.45
#2024-11-29|1332.47
#2024-12-02|1340.35
#2024-12-03|1356.75
#2024-12-04|1353.10
#2024-12-05|1351.59
#2024-12-06|1352.52
#2024-12-09|1351.04
#2024-12-10|1354.35
#2024-12-11|1355.86
#2024-12-12|1355.60
#2024-12-13|1346.27
#2024-12-16|1337.71
#2024-12-17|1322.17
#2024-12-18|1328.36
#2024-12-19|1307.40
#2024-12-20|1297.90
#2024-12-23|1305.74
#2024-12-24|1306.43
#2024-12-25|1308.44
#2024-12-26|1304.55
#2024-12-27|1298.54
#2024-12-30|1291.81
#2024-12-31|1291.65
#2025-01-01|1292.24
#2025-01-02|1286.45
#2025-01-03|1289.47
#2025-01-06|1294.98
#2025-01-07|1306.22
#2025-01-08|1295.06
#2025-01-09|1287.05
#2025-01-10|1274.68
#2025-01-13|1254.94
#2025-01-14|1271.23
#2025-01-15|1275.08
#2025-01-16|1285.42
#2025-01-17|1289.71
#2025-01-20|1300.27
#2025-01-21|1303.49
#2025-01-22|1309.30
#2025-01-23|1303.27
#2025-01-24|1315.26
#2025-01-27|1309.28
#2025-01-28|1309.04
#2025-01-29|1313.69
#2025-01-30|1317.37
#2025-01-31|1316.81
#2025-02-03|1291.82
#2025-02-04|1307.08
#2025-02-05|1319.40
#2025-02-06|1328.16
#2025-02-07|1331.02
#2025-02-10|1324.64
#2025-02-11|1321.31
#2025-02-12|1325.15
#2025-02-13|1330.43
#2025-02-14|1349.13
#2025-02-17|1359.08
#2025-02-18|1364.48
#2025-02-19|1372.25
#2025-02-20|1369.68
#2025-02-21|1379.46
#2025-02-24|1377.22
#2025-02-25|1363.62
#2025-02-26|1375.35
#2025-02-27|1365.38
#2025-02-28|1325.76
#2025-03-03|1327.43
#2025-03-04|1324.59
#2025-03-05|1352.55
#2025-03-06|1367.75
#2025-03-07|1367.45
#2025-03-10|1357.59
#2025-03-11|1351.22
#2025-03-12|1356.12
#2025-03-13|1350.47
#2025-03-14|1361.07
#2025-03-17|1376.77
#2025-03-18|1386.34
#2025-03-19|1384.98
#2025-03-20|1377.57
#2025-03-21|1359.77
#2025-03-24|1359.96
#2025-03-25|1352.35
#2025-03-26|1354.58
#2025-03-27|1350.27
#2025-03-28|1335.37
#2025-03-31|1308.35
#2025-04-01|1321.27
#2025-04-02|1322.87
#2025-04-03|1316.98
#2025-04-04|1302.87
#2025-04-07|1209.58
#2025-04-08|1203.74
#2025-04-09|1182.93
#2025-04-10|1236.68
#2025-04-11|1260.04
#2025-04-14|1286.23
#2025-04-15|1300.79
#2025-04-16|1293.63
#2025-04-17|1304.46
#2025-04-18|1308.31
#2025-04-21|1313.49
#2025-04-22|1318.94
#2025-04-23|1337.19
#2025-04-24|1336.10
#2025-04-25|1336.15
#2025-04-28|1341.12
#2025-04-29|1351.16
#2025-04-30|1360.29
#2025-05-01|1359.75
#2025-05-02|1383.27
#2025-05-05|1391.38
#2025-05-06|1386.12
#2025-05-07|1390.60
#2025-05-08|1384.62
#2025-05-09|1385.20
#2025-05-12|1402.11
#2025-05-13|1400.66
#2025-05-14|1413.99
#2025-05-15|1415.28
#2025-05-16|1422.51
#2025-05-19|1418.09
#2025-05-20|1418.56
#2025-05-21|1433.27
#2025-05-22|1424.62
#2025-05-23|1432.90
#2025-05-26|1446.47
#2025-05-27|1445.05
#2025-05-28|1444.48
#2025-05-29|1457.89
#2025-05-30|1442.15
#2025-06-02|1438.93
#2025-06-03|1443.94
#2025-06-04|1465.23
#2025-06-05|1482.35
#2025-06-06|1485.57
#2025-06-09|1502.58
#2025-06-10|1508.71
#2025-06-11|1515.37
#2025-06-12|1520.22
#2025-06-13|1505.09
#2025-06-16|1521.74
#2025-06-17|1515.21
#2025-06-18|1515.11
#2025-06-19|1492.73
#2025-06-20|1503.26
#2025-06-23|1498.98
#2025-06-24|1539.57
#2025-06-25|1542.19
#2025-06-26|1548.83
#2025-06-27|1551.84
#2025-06-30|1561.30
#2025-07-01|1568.13
#2025-07-02|1567.13
#2025-07-03|1585.24
#2025-07-04|1575.08
#2025-07-07|1567.99
#2025-07-08|1579.24
#2025-07-09|1579.75
#2025-07-10|1581.91
#2025-07-11|1574.54
#2025-07-14|1580.28
#2025-07-15|1590.95
#2025-07-16|1578.80
#2025-07-17|1587.24
#2025-07-18|1590.80
#2025-07-21|1599.27
#2025-07-22|1586.93
#2025-07-23|1601.37
#2025-07-24|1610.15
#2025-07-25|1600.30
#2025-07-28|1584.66
#2025-07-29|1585.45
#2025-07-30|1588.66
#2025-07-31|1573.55
#2025-08-01|1541.70
#2025-08-04|1561.98
#2025-08-05|1575.69
#2025-08-06|1580.08
#2025-08-07|1595.42
#2025-08-08|1586.05
#2025-08-11|1585.58
#2025-08-12|1584.24
#2025-08-13|1601.39
#2025-08-14|1600.30
#2025-08-15|1604.09
#2025-08-18|1606.29
#2025-08-19|1598.50
#2025-08-20|1587.34
#2025-08-21|1595.57
#2025-08-22|1604.00
#2025-08-25|1623.05
#2025-08-26|1605.68
#2025-08-27|1603.12
#2025-08-28|1608.90
#2025-08-29|1601.51
#2025-09-01|1600.51
#2025-09-02|1600.08
#2025-09-03|1607.73
#2025-09-04|1601.77
#2025-09-05|1618.39
#2025-09-08|1624.75
#2025-09-09|1634.57
#2025-09-10|1647.83
#2025-09-11|1647.45
#2025-09-12|1660.80
#2025-09-15|1660.72
#2025-09-16|1670.95
#2025-09-17|1672.75
#2025-09-18|1673.15
#2025-09-19|1666.82
#2025-09-22|1664.88
#2025-09-23|1660.09
#2025-09-24|1648.42
#2025-09-25|1642.59
#2025-09-26|1614.28
#2025-09-29|1634.09
#2025-09-30|1641.15
#2025-10-01|1644.87
#2025-10-02|1654.03
#2025-10-03|1658.32
#2025-10-06|1658.49
#2025-10-07|1659.19
#2025-10-08|1659.33
#2025-10-09|1659.46
#2025-10-10|1646.13
#2025-10-13|1639.53
#2025-10-14|1619.25
#2025-10-15|1652.13
#2025-10-16|1667.29
#2025-10-17|1649.86
#2025-10-20|1670.44
#2025-10-21|1670.68
#2025-10-22|1678.56
#2025-10-23|1672.60
#2025-10-24|1686.20
#2025-10-27|1707.61
#2025-10-28|1705.46
#2025-10-29|1718.48
#2025-10-30|1709.41
#2025-10-31|1704.05
#2025-11-03|1715.05
#2025-11-04|1693.03
#2025-11-05|1682.81
#2025-11-06|1696.54
#2025-11-07|1675.78
#2025-11-10|1701.88
#2025-11-11|1700.57
#2025-11-12|1714.83
#2025-11-13|1721.63
#2025-11-14|1696.91
#2025-11-17|1697.31
#2025-11-18|1661.14
#2025-11-19|1662.02
#2025-11-20|1671.53
#2025-11-21|1631.26
#2025-11-24|1637.28
#2025-11-25|1647.59
#2025-11-26|1676.61
#2025-11-27|1679.52
#2025-11-28|1676.54
#2025-12-01|1676.50
#2025-12-02|1680.88
#2025-12-03|1683.23
#2025-12-04|1685.64
#2025-12-05|1692.96
#2025-12-08|1689.69
#2025-12-09|1685.16
#2025-12-10|1679.40
#2025-12-11|1678.30
#2025-12-12|1694.98
#2025-12-15|1685.40
#2025-12-16|1655.75
#2025-12-17|1657.68
#2025-12-18|1648.70
#2025-12-19|1670.67
#2025-12-22|1683.80
#2025-12-23|1684.62
#2025-12-24|1696.90
#2025-12-25|1696.59
#2025-12-26|1695.30
#2025-12-29|1701.63
#2025-12-30|1700.41
#2025-12-31|1701.68
#2026-01-01|1702.23
#2026-01-02|1716.69
#2026-01-05|1733.86
#2026-01-06|1755.34
#2026-01-07|1758.81
#2026-01-08|1745.16
#2026-01-09|1749.22
#2026-01-12|1761.99
#2026-01-13|1777.94
#2026-01-14|1788.17
#2026-01-15|1797.28
#2026-01-16|1800.46
#2026-01-19|1809.05
#2026-01-20|1808.56
#2026-01-21|1801.85
#2026-01-22|1821.67
#2026-01-23|1831.90
#2026-01-26|1850.99
#2026-01-27|1865.57
#2026-01-28|1896.41
#2026-01-29|1896.43
#2026-01-30|1868.53
#2026-02-02|1813.04
#2026-02-03|1875.03
#2026-02-04|1888.27
#2026-02-05|1848.59
#2026-02-06|1831.76
#2026-02-09|1879.36
#2026-02-10|1889.61
#2026-02-11|1913.12
#2026-02-12|1929.72
#2026-02-13|1908.46
#2026-02-16|1912.07
#2026-02-17|1911.01
#2026-02-18|1916.68
#2026-02-19|1929.28
#2026-02-20|1947.04
#2026-02-23|1964.98
#2026-02-24|1972.02
#2026-02-25|2003.33
#2026-02-26|2015.12
#2026-02-27|1998.84
#2026-03-02|1971.19
#2026-03-03|1884.59
#2026-03-04|1782.52
#2026-03-05|1840.61
#2026-03-06|1834.68
#2026-03-09|1770.86
#2026-03-10|1826.33
#2026-03-11|1844.42
#2026-03-12|1824.88
#2026-03-13|1787.78
#2026-03-16|1787.05
#2026-03-17|1815.65
#2026-03-18|1850.15
#2026-03-19|1805.21
#2026-03-20|1793.71
#2026-03-23|1724.49
#2026-03-24|1760.94
#2026-03-25|1803.13
#2026-03-26|1781.46
#2026-03-27|1769.73
#2026-03-30|1738.68
#2026-03-31|1711.16
#2026-04-01|1784.83
#2026-04-02|1761.33
#2026-04-03|1767.05
#2026-04-06|1778.69
#2026-04-07|1778.11
#2026-04-08|1870.13
#2026-04-09|1865.91
#2026-04-10|1885.48
#2026-04-13|1872.36
#2026-04-14|1898.25
#2026-04-15|1919.43
#2026-04-16|1942.13
#2026-04-17|1949.83
#2026-04-20|1951.56
#2026-04-21|1975.64
#2026-04-22|1976.87
#2026-04-23|1956.56
#2026-04-24|1955.37
#2026-04-27|1974.24
#2026-04-28|1977.25
#2026-04-29|1976.75
#2026-04-30|1964.29
#2026-05-01|1965.83
#2026-05-04|2002.99
#2026-05-05|2003.67
#2026-05-06|2041.75
#2026-05-07|2058.12
#2026-05-08|2043.01
#2026-05-11|2042.75