Table Data - Nasdaq Emerging Markets Plus Korea Mid Cap Net Total Return
| Title | Nasdaq Emerging Markets Plus Korea Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQEMKRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-06-18 |
| Last Updated | 2026-06-18 10:43 PM CDT |
| Notes | For more information about this series, see: NQEMKRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 983.87 |
| 2015-09-22 | 975.18 |
| 2015-09-23 | 954.41 |
| 2015-09-24 | 947.73 |
| 2015-09-25 | 953.34 |
| 2015-09-28 | 945.32 |
| 2015-09-29 | 942.12 |
| 2015-09-30 | 958.78 |
| 2015-10-01 | 966.49 |
| 2015-10-02 | 969.84 |
| 2015-10-05 | 988.93 |
| 2015-10-06 | 999.04 |
| 2015-10-07 | 1017.11 |
| 2015-10-08 | 1014.51 |
| 2015-10-09 | 1026.01 |
| 2015-10-12 | 1038.06 |
| 2015-10-13 | 1028.31 |
| 2015-10-14 | 1022.10 |
| 2015-10-15 | 1040.87 |
| 2015-10-16 | 1039.98 |
| 2015-10-19 | 1043.29 |
| 2015-10-20 | 1039.48 |
| 2015-10-21 | 1032.46 |
| 2015-10-22 | 1030.70 |
| 2015-10-23 | 1042.45 |
| 2015-10-26 | 1043.97 |
| 2015-10-27 | 1037.26 |
| 2015-10-28 | 1035.07 |
| 2015-10-29 | 1014.94 |
| 2015-10-30 | 1014.61 |
| 2015-11-02 | 1017.53 |
| 2015-11-03 | 1032.15 |
| 2015-11-04 | 1041.18 |
| 2015-11-05 | 1035.78 |
| 2015-11-06 | 1021.77 |
| 2015-11-09 | 1010.37 |
| 2015-11-10 | 1000.46 |
| 2015-11-11 | 1000.78 |
| 2015-11-12 | 998.57 |
| 2015-11-13 | 986.43 |
| 2015-11-16 | 974.57 |
| 2015-11-17 | 986.69 |
| 2015-11-18 | 981.98 |
| 2015-11-19 | 1002.57 |
| 2015-11-20 | 1012.47 |
| 2015-11-23 | 1010.54 |
| 2015-11-24 | 1009.48 |
| 2015-11-25 | 1006.89 |
| 2015-11-26 | 1009.26 |
| 2015-11-27 | 999.98 |
| 2015-11-30 | 985.33 |
| 2015-12-01 | 997.04 |
| 2015-12-02 | 989.69 |
| 2015-12-03 | 987.25 |
| 2015-12-04 | 981.19 |
| 2015-12-07 | 976.59 |
| 2015-12-08 | 960.11 |
| 2015-12-09 | 959.00 |
| 2015-12-10 | 945.57 |
| 2015-12-11 | 928.27 |
| 2015-12-14 | 926.22 |
| 2015-12-15 | 935.17 |
| 2015-12-16 | 948.26 |
| 2015-12-17 | 958.02 |
| 2015-12-18 | 950.90 |
| 2015-12-21 | 958.87 |
| 2015-12-22 | 961.81 |
| 2015-12-23 | 970.66 |
| 2015-12-24 | 971.87 |
| 2015-12-25 | 972.22 |
| 2015-12-28 | 967.21 |
| 2015-12-29 | 969.07 |
| 2015-12-30 | 959.17 |
| 2015-12-31 | 960.80 |
| 2016-01-01 | 961.89 |
| 2016-01-04 | 933.07 |
| 2016-01-05 | 939.09 |
| 2016-01-06 | 931.99 |
| 2016-01-07 | 909.80 |
| 2016-01-08 | 914.40 |
| 2016-01-11 | 893.45 |
| 2016-01-12 | 895.33 |
| 2016-01-13 | 907.59 |
| 2016-01-14 | 896.97 |
| 2016-01-15 | 878.67 |
| 2016-01-18 | 876.18 |
| 2016-01-19 | 883.49 |
| 2016-01-20 | 859.06 |
| 2016-01-21 | 856.41 |
| 2016-01-22 | 879.61 |
| 2016-01-25 | 888.62 |
| 2016-01-26 | 880.34 |
| 2016-01-27 | 888.97 |
| 2016-01-28 | 896.28 |
| 2016-01-29 | 919.96 |
| 2016-02-01 | 924.04 |
| 2016-02-02 | 907.92 |
| 2016-02-03 | 897.62 |
| 2016-02-04 | 924.02 |
| 2016-02-05 | 924.14 |
| 2016-02-08 | 921.88 |
| 2016-02-09 | 917.93 |
| 2016-02-10 | 918.24 |
| 2016-02-11 | 899.23 |
| 2016-02-12 | 890.58 |
| 2016-02-15 | 907.82 |
| 2016-02-16 | 909.90 |
| 2016-02-17 | 912.93 |
| 2016-02-18 | 924.42 |
| 2016-02-19 | 920.55 |
| 2016-02-22 | 929.35 |
| 2016-02-23 | 925.15 |
| 2016-02-24 | 916.40 |
| 2016-02-25 | 915.17 |
| 2016-02-26 | 916.23 |
| 2016-02-29 | 919.11 |
| 2016-03-01 | 931.21 |
| 2016-03-02 | 950.82 |
| 2016-03-03 | 965.36 |
| 2016-03-04 | 979.79 |
| 2016-03-07 | 985.92 |
| 2016-03-08 | 979.69 |
| 2016-03-09 | 978.54 |
| 2016-03-10 | 987.09 |
| 2016-03-11 | 997.24 |
| 2016-03-14 | 998.04 |
| 2016-03-15 | 983.47 |
| 2016-03-16 | 981.60 |
| 2016-03-17 | 1015.34 |
| 2016-03-18 | 1024.59 |
| 2016-03-21 | 1029.90 |
| 2016-03-22 | 1031.89 |
| 2016-03-23 | 1021.61 |
| 2016-03-24 | 1010.95 |
| 2016-03-25 | 1008.82 |
| 2016-03-28 | 1008.52 |
| 2016-03-29 | 1010.54 |
| 2016-03-30 | 1034.42 |
| 2016-03-31 | 1038.89 |
| 2016-04-01 | 1028.53 |
| 2016-04-04 | 1029.25 |
| 2016-04-05 | 1016.25 |
| 2016-04-06 | 1010.88 |
| 2016-04-07 | 1012.07 |
| 2016-04-08 | 1020.48 |
| 2016-04-11 | 1031.90 |
| 2016-04-12 | 1038.94 |
| 2016-04-13 | 1051.05 |
| 2016-04-14 | 1052.26 |
| 2016-04-15 | 1053.29 |
| 2016-04-18 | 1051.61 |
| 2016-04-19 | 1063.44 |
| 2016-04-20 | 1061.25 |
| 2016-04-21 | 1063.11 |
| 2016-04-22 | 1051.51 |
| 2016-04-25 | 1045.97 |
| 2016-04-26 | 1046.03 |
| 2016-04-27 | 1044.23 |
| 2016-04-28 | 1049.11 |
| 2016-04-29 | 1049.27 |
| 2016-05-02 | 1045.78 |
| 2016-05-03 | 1031.38 |
| 2016-05-04 | 1017.42 |
| 2016-05-05 | 1011.22 |
| 2016-05-06 | 1006.69 |
| 2016-05-09 | 998.37 |
| 2016-05-10 | 1001.57 |
| 2016-05-11 | 1006.92 |
| 2016-05-12 | 1008.96 |
| 2016-05-13 | 993.45 |
| 2016-05-16 | 990.20 |
| 2016-05-17 | 994.29 |
| 2016-05-18 | 985.70 |
| 2016-05-19 | 969.19 |
| 2016-05-20 | 973.58 |
| 2016-05-23 | 978.54 |
| 2016-05-24 | 974.90 |
| 2016-05-25 | 984.25 |
| 2016-05-26 | 988.42 |
| 2016-05-27 | 994.51 |
| 2016-05-30 | 993.20 |
| 2016-05-31 | 996.84 |
| 2016-06-01 | 998.08 |
| 2016-06-02 | 999.40 |
| 2016-06-03 | 1010.60 |
| 2016-06-06 | 1018.91 |
| 2016-06-07 | 1038.06 |
| 2016-06-08 | 1045.88 |
| 2016-06-09 | 1039.43 |
| 2016-06-10 | 1025.93 |
| 2016-06-13 | 1008.06 |
| 2016-06-14 | 998.47 |
| 2016-06-15 | 1001.63 |
| 2016-06-16 | 990.71 |
| 2016-06-17 | 999.87 |
| 2016-06-20 | 1019.75 |
| 2016-06-21 | 1024.96 |
| 2016-06-22 | 1031.47 |
| 2016-06-23 | 1038.31 |
| 2016-06-24 | 1002.30 |
| 2016-06-27 | 993.24 |
| 2016-06-28 | 1005.84 |
| 2016-06-29 | 1027.86 |
| 2016-06-30 | 1041.12 |
| 2016-07-01 | 1049.36 |
| 2016-07-04 | 1055.50 |
| 2016-07-05 | 1043.15 |
| 2016-07-06 | 1030.12 |
| 2016-07-07 | 1038.97 |
| 2016-07-08 | 1040.84 |
| 2016-07-11 | 1063.00 |
| 2016-07-12 | 1073.54 |
| 2016-07-13 | 1076.96 |
| 2016-07-14 | 1088.62 |
| 2016-07-15 | 1090.78 |
| 2016-07-18 | 1088.02 |
| 2016-07-19 | 1087.40 |
| 2016-07-20 | 1088.49 |
| 2016-07-21 | 1090.96 |
| 2016-07-22 | 1091.70 |
| 2016-07-25 | 1091.14 |
| 2016-07-26 | 1093.56 |
| 2016-07-27 | 1097.01 |
| 2016-07-28 | 1104.04 |
| 2016-07-29 | 1105.73 |
| 2016-08-01 | 1116.58 |
| 2016-08-02 | 1110.31 |
| 2016-08-03 | 1100.66 |
| 2016-08-04 | 1111.86 |
| 2016-08-05 | 1122.86 |
| 2016-08-08 | 1133.18 |
| 2016-08-09 | 1141.65 |
| 2016-08-10 | 1147.11 |
| 2016-08-11 | 1150.07 |
| 2016-08-12 | 1148.74 |
| 2016-08-15 | 1152.49 |
| 2016-08-16 | 1152.73 |
| 2016-08-17 | 1141.66 |
| 2016-08-18 | 1146.40 |
| 2016-08-19 | 1136.56 |
| 2016-08-22 | 1126.08 |
| 2016-08-23 | 1127.31 |
| 2016-08-24 | 1116.55 |
| 2016-08-25 | 1118.94 |
| 2016-08-26 | 1124.14 |
| 2016-08-29 | 1112.92 |
| 2016-08-30 | 1116.20 |
| 2016-08-31 | 1108.66 |
| 2016-09-01 | 1103.50 |
| 2016-09-02 | 1112.87 |
| 2016-09-05 | 1124.43 |
| 2016-09-06 | 1141.33 |
| 2016-09-07 | 1146.93 |
| 2016-09-08 | 1148.34 |
| 2016-09-09 | 1129.36 |
| 2016-09-12 | 1103.21 |
| 2016-09-13 | 1096.37 |
| 2016-09-14 | 1096.39 |
| 2016-09-15 | 1100.49 |
| 2016-09-16 | 1096.70 |
| 2016-09-19 | 1111.00 |
| 2016-09-20 | 1112.01 |
| 2016-09-21 | 1118.55 |
| 2016-09-22 | 1136.39 |
| 2016-09-23 | 1135.07 |
| 2016-09-26 | 1122.36 |
| 2016-09-27 | 1129.52 |
| 2016-09-28 | 1130.09 |
| 2016-09-29 | 1129.07 |
| 2016-09-30 | 1118.85 |
| 2016-10-03 | 1128.91 |
| 2016-10-04 | 1132.88 |
| 2016-10-05 | 1130.64 |
| 2016-10-06 | 1129.77 |
| 2016-10-07 | 1126.67 |
| 2016-10-10 | 1129.51 |
| 2016-10-11 | 1121.31 |
| 2016-10-12 | 1116.71 |
| 2016-10-13 | 1101.50 |
| 2016-10-14 | 1111.27 |
| 2016-10-17 | 1107.45 |
| 2016-10-18 | 1126.51 |
| 2016-10-19 | 1132.75 |
| 2016-10-20 | 1131.01 |
| 2016-10-21 | 1129.57 |
| 2016-10-24 | 1138.38 |
| 2016-10-25 | 1139.50 |
| 2016-10-26 | 1127.92 |
| 2016-10-27 | 1121.38 |
| 2016-10-28 | 1117.99 |
| 2016-10-31 | 1118.63 |
| 2016-11-01 | 1116.39 |
| 2016-11-02 | 1102.29 |
| 2016-11-03 | 1097.37 |
| 2016-11-04 | 1092.55 |
| 2016-11-07 | 1106.51 |
| 2016-11-08 | 1116.60 |
| 2016-11-09 | 1092.69 |
| 2016-11-10 | 1094.07 |
| 2016-11-11 | 1062.29 |
| 2016-11-14 | 1051.89 |
| 2016-11-15 | 1049.74 |
| 2016-11-16 | 1053.79 |
| 2016-11-17 | 1052.83 |
| 2016-11-18 | 1048.37 |
| 2016-11-21 | 1047.81 |
| 2016-11-22 | 1060.10 |
| 2016-11-23 | 1059.10 |
| 2016-11-24 | 1056.23 |
| 2016-11-25 | 1059.52 |
| 2016-11-28 | 1065.77 |
| 2016-11-29 | 1062.26 |
| 2016-11-30 | 1064.66 |
| 2016-12-01 | 1060.10 |
| 2016-12-02 | 1053.63 |
| 2016-12-05 | 1052.72 |
| 2016-12-06 | 1062.37 |
| 2016-12-07 | 1067.67 |
| 2016-12-08 | 1082.76 |
| 2016-12-09 | 1079.87 |
| 2016-12-12 | 1073.89 |
| 2016-12-13 | 1079.18 |
| 2016-12-14 | 1071.88 |
| 2016-12-15 | 1059.54 |
| 2016-12-16 | 1055.51 |
| 2016-12-19 | 1050.87 |
| 2016-12-20 | 1046.18 |
| 2016-12-21 | 1046.53 |
| 2016-12-22 | 1037.44 |
| 2016-12-23 | 1036.03 |
| 2016-12-26 | 1033.53 |
| 2016-12-27 | 1036.14 |
| 2016-12-28 | 1042.35 |
| 2016-12-29 | 1051.24 |
| 2016-12-30 | 1056.74 |
| 2017-01-02 | 1057.05 |
| 2017-01-03 | 1060.12 |
| 2017-01-04 | 1065.60 |
| 2017-01-05 | 1078.88 |
| 2017-01-06 | 1077.08 |
| 2017-01-09 | 1069.97 |
| 2017-01-10 | 1078.36 |
| 2017-01-11 | 1080.99 |
| 2017-01-12 | 1096.30 |
| 2017-01-13 | 1096.78 |
| 2017-01-16 | 1089.33 |
| 2017-01-17 | 1095.99 |
| 2017-01-18 | 1100.49 |
| 2017-01-19 | 1094.58 |
| 2017-01-20 | 1095.54 |
| 2017-01-23 | 1104.00 |
| 2017-01-24 | 1111.86 |
| 2017-01-25 | 1112.80 |
| 2017-01-26 | 1116.68 |
| 2017-01-27 | 1115.14 |
| 2017-01-30 | 1113.64 |
| 2017-01-31 | 1110.65 |
| 2017-02-01 | 1119.05 |
| 2017-02-02 | 1125.05 |
| 2017-02-03 | 1131.35 |
| 2017-02-06 | 1136.69 |
| 2017-02-07 | 1133.20 |
| 2017-02-08 | 1138.08 |
| 2017-02-09 | 1145.99 |
| 2017-02-10 | 1150.42 |
| 2017-02-13 | 1157.13 |
| 2017-02-14 | 1158.41 |
| 2017-02-15 | 1163.37 |
| 2017-02-16 | 1164.81 |
| 2017-02-17 | 1157.31 |
| 2017-02-20 | 1160.64 |
| 2017-02-21 | 1162.43 |
| 2017-02-22 | 1167.30 |
| 2017-02-23 | 1172.47 |
| 2017-02-24 | 1165.17 |
| 2017-02-27 | 1160.41 |
| 2017-02-28 | 1160.89 |
| 2017-03-01 | 1162.01 |
| 2017-03-02 | 1156.60 |
| 2017-03-03 | 1149.80 |
| 2017-03-06 | 1152.05 |
| 2017-03-07 | 1156.75 |
| 2017-03-08 | 1154.20 |
| 2017-03-09 | 1140.48 |
| 2017-03-10 | 1143.40 |
| 2017-03-13 | 1157.29 |
| 2017-03-14 | 1161.08 |
| 2017-03-15 | 1168.30 |
| 2017-03-16 | 1191.71 |
| 2017-03-17 | 1193.64 |
| 2017-03-20 | 1199.06 |
| 2017-03-21 | 1200.42 |
| 2017-03-22 | 1193.72 |
| 2017-03-23 | 1199.48 |
| 2017-03-24 | 1201.50 |
| 2017-03-27 | 1194.00 |
| 2017-03-28 | 1197.60 |
| 2017-03-29 | 1198.23 |
| 2017-03-30 | 1195.44 |
| 2017-03-31 | 1186.63 |
| 2017-04-03 | 1193.72 |
| 2017-04-04 | 1192.13 |
| 2017-04-05 | 1194.97 |
| 2017-04-06 | 1189.56 |
| 2017-04-07 | 1190.71 |
| 2017-04-10 | 1183.82 |
| 2017-04-11 | 1183.34 |
| 2017-04-12 | 1188.87 |
| 2017-04-13 | 1199.07 |
| 2017-04-14 | 1195.91 |
| 2017-04-17 | 1198.34 |
| 2017-04-18 | 1193.05 |
| 2017-04-19 | 1189.44 |
| 2017-04-20 | 1194.30 |
| 2017-04-21 | 1196.54 |
| 2017-04-24 | 1205.14 |
| 2017-04-25 | 1214.57 |
| 2017-04-26 | 1214.20 |
| 2017-04-27 | 1208.63 |
| 2017-04-28 | 1205.58 |
| 2017-05-01 | 1207.10 |
| 2017-05-02 | 1215.98 |
| 2017-05-03 | 1212.25 |
| 2017-05-04 | 1205.37 |
| 2017-05-05 | 1201.52 |
| 2017-05-08 | 1207.89 |
| 2017-05-09 | 1209.77 |
| 2017-05-10 | 1211.45 |
| 2017-05-11 | 1219.60 |
| 2017-05-12 | 1218.61 |
| 2017-05-15 | 1227.61 |
| 2017-05-16 | 1234.37 |
| 2017-05-17 | 1228.10 |
| 2017-05-18 | 1202.18 |
| 2017-05-19 | 1211.57 |
| 2017-05-22 | 1216.86 |
| 2017-05-23 | 1216.45 |
| 2017-05-24 | 1218.58 |
| 2017-05-25 | 1230.68 |
| 2017-05-26 | 1234.61 |
| 2017-05-29 | 1232.96 |
| 2017-05-30 | 1231.60 |
| 2017-05-31 | 1233.49 |
| 2017-06-01 | 1233.85 |
| 2017-06-02 | 1243.19 |
| 2017-06-05 | 1249.34 |
| 2017-06-06 | 1246.06 |
| 2017-06-07 | 1248.49 |
| 2017-06-08 | 1248.19 |
| 2017-06-09 | 1249.10 |
| 2017-06-12 | 1242.39 |
| 2017-06-13 | 1247.31 |
| 2017-06-14 | 1252.39 |
| 2017-06-15 | 1242.06 |
| 2017-06-16 | 1237.99 |
| 2017-06-19 | 1241.42 |
| 2017-06-20 | 1232.16 |
| 2017-06-21 | 1229.69 |
| 2017-06-22 | 1231.86 |
| 2017-06-23 | 1236.14 |
| 2017-06-26 | 1245.41 |
| 2017-06-27 | 1243.01 |
| 2017-06-28 | 1238.36 |
| 2017-06-29 | 1243.06 |
| 2017-06-30 | 1243.35 |
| 2017-07-03 | 1248.61 |
| 2017-07-04 | 1243.64 |
| 2017-07-05 | 1244.94 |
| 2017-07-06 | 1243.34 |
| 2017-07-07 | 1237.96 |
| 2017-07-10 | 1241.60 |
| 2017-07-11 | 1244.27 |
| 2017-07-12 | 1253.91 |
| 2017-07-13 | 1266.01 |
| 2017-07-14 | 1272.99 |
| 2017-07-17 | 1279.72 |
| 2017-07-18 | 1278.67 |
| 2017-07-19 | 1286.35 |
| 2017-07-20 | 1285.03 |
| 2017-07-21 | 1288.62 |
| 2017-07-24 | 1288.72 |
| 2017-07-25 | 1285.63 |
| 2017-07-26 | 1283.05 |
| 2017-07-27 | 1293.47 |
| 2017-07-28 | 1286.22 |
| 2017-07-31 | 1287.46 |
| 2017-08-01 | 1289.97 |
| 2017-08-02 | 1291.31 |
| 2017-08-03 | 1282.31 |
| 2017-08-04 | 1287.09 |
| 2017-08-07 | 1292.99 |
| 2017-08-08 | 1293.24 |
| 2017-08-09 | 1281.22 |
| 2017-08-10 | 1268.33 |
| 2017-08-11 | 1254.64 |
| 2017-08-14 | 1265.34 |
| 2017-08-15 | 1262.54 |
| 2017-08-16 | 1268.17 |
| 2017-08-17 | 1272.11 |
| 2017-08-18 | 1265.70 |
| 2017-08-21 | 1269.24 |
| 2017-08-22 | 1278.09 |
| 2017-08-23 | 1278.53 |
| 2017-08-24 | 1287.40 |
| 2017-08-25 | 1293.15 |
| 2017-08-28 | 1298.48 |
| 2017-08-29 | 1294.59 |
| 2017-08-30 | 1301.65 |
| 2017-08-31 | 1303.02 |
| 2017-09-01 | 1306.01 |
| 2017-09-04 | 1295.20 |
| 2017-09-05 | 1300.64 |
| 2017-09-06 | 1297.26 |
| 2017-09-07 | 1307.20 |
| 2017-09-08 | 1308.11 |
| 2017-09-11 | 1314.71 |
| 2017-09-12 | 1318.63 |
| 2017-09-13 | 1315.75 |
| 2017-09-14 | 1317.93 |
| 2017-09-15 | 1325.52 |
| 2017-09-18 | 1332.98 |
| 2017-09-19 | 1327.51 |
| 2017-09-20 | 1332.35 |
| 2017-09-21 | 1325.04 |
| 2017-09-22 | 1314.73 |
| 2017-09-25 | 1292.08 |
| 2017-09-26 | 1287.45 |
| 2017-09-27 | 1281.35 |
| 2017-09-28 | 1275.02 |
| 2017-09-29 | 1288.81 |
| 2017-10-02 | 1289.97 |
| 2017-10-03 | 1300.39 |
| 2017-10-04 | 1307.69 |
| 2017-10-05 | 1308.13 |
| 2017-10-06 | 1308.88 |
| 2017-10-09 | 1303.92 |
| 2017-10-10 | 1318.52 |
| 2017-10-11 | 1317.78 |
| 2017-10-12 | 1325.42 |
| 2017-10-13 | 1330.84 |
| 2017-10-16 | 1335.43 |
| 2017-10-17 | 1325.45 |
| 2017-10-18 | 1325.46 |
| 2017-10-19 | 1320.36 |
| 2017-10-20 | 1323.77 |
| 2017-10-23 | 1320.16 |
| 2017-10-24 | 1317.07 |
| 2017-10-25 | 1320.17 |
| 2017-10-26 | 1314.82 |
| 2017-10-27 | 1311.30 |
| 2017-10-30 | 1314.05 |
| 2017-10-31 | 1316.22 |
| 2017-11-01 | 1323.42 |
| 2017-11-02 | 1322.87 |
| 2017-11-03 | 1319.72 |
| 2017-11-06 | 1321.42 |
| 2017-11-07 | 1320.08 |
| 2017-11-08 | 1322.03 |
| 2017-11-09 | 1321.73 |
| 2017-11-10 | 1313.15 |
| 2017-11-13 | 1304.51 |
| 2017-11-14 | 1301.82 |
| 2017-11-15 | 1295.01 |
| 2017-11-16 | 1306.21 |
| 2017-11-17 | 1315.91 |
| 2017-11-20 | 1313.01 |
| 2017-11-21 | 1325.03 |
| 2017-11-22 | 1336.08 |
| 2017-11-23 | 1336.63 |
| 2017-11-24 | 1339.25 |
| 2017-11-27 | 1336.09 |
| 2017-11-28 | 1337.04 |
| 2017-11-29 | 1337.83 |
| 2017-11-30 | 1324.08 |
| 2017-12-01 | 1321.42 |
| 2017-12-04 | 1327.10 |
| 2017-12-05 | 1328.52 |
| 2017-12-06 | 1308.36 |
| 2017-12-07 | 1301.48 |
| 2017-12-08 | 1307.39 |
| 2017-12-11 | 1316.86 |
| 2017-12-12 | 1308.33 |
| 2017-12-13 | 1318.42 |
| 2017-12-14 | 1326.00 |
| 2017-12-15 | 1330.21 |
| 2017-12-18 | 1343.88 |
| 2017-12-19 | 1346.40 |
| 2017-12-20 | 1350.05 |
| 2017-12-21 | 1350.04 |
| 2017-12-22 | 1357.08 |
| 2017-12-25 | 1357.29 |
| 2017-12-26 | 1358.19 |
| 2017-12-27 | 1367.60 |
| 2017-12-28 | 1378.91 |
| 2017-12-29 | 1386.57 |
| 2018-01-01 | 1386.55 |
| 2018-01-02 | 1402.70 |
| 2018-01-03 | 1408.02 |
| 2018-01-04 | 1417.53 |
| 2018-01-05 | 1428.11 |
| 2018-01-08 | 1436.61 |
| 2018-01-09 | 1434.22 |
| 2018-01-10 | 1431.42 |
| 2018-01-11 | 1430.06 |
| 2018-01-12 | 1438.40 |
| 2018-01-15 | 1439.52 |
| 2018-01-16 | 1445.18 |
| 2018-01-17 | 1448.86 |
| 2018-01-18 | 1448.78 |
| 2018-01-19 | 1456.01 |
| 2018-01-22 | 1463.41 |
| 2018-01-23 | 1471.52 |
| 2018-01-24 | 1484.22 |
| 2018-01-25 | 1493.98 |
| 2018-01-26 | 1499.14 |
| 2018-01-29 | 1490.65 |
| 2018-01-30 | 1470.52 |
| 2018-01-31 | 1474.01 |
| 2018-02-01 | 1466.51 |
| 2018-02-02 | 1448.97 |
| 2018-02-05 | 1423.00 |
| 2018-02-06 | 1382.89 |
| 2018-02-07 | 1388.10 |
| 2018-02-08 | 1381.71 |
| 2018-02-09 | 1354.44 |
| 2018-02-12 | 1365.94 |
| 2018-02-13 | 1372.50 |
| 2018-02-14 | 1389.51 |
| 2018-02-15 | 1405.49 |
| 2018-02-16 | 1404.94 |
| 2018-02-19 | 1409.30 |
| 2018-02-20 | 1397.93 |
| 2018-02-21 | 1410.54 |
| 2018-02-22 | 1400.91 |
| 2018-02-23 | 1420.31 |
| 2018-02-26 | 1425.66 |
| 2018-02-27 | 1416.69 |
| 2018-02-28 | 1400.85 |
| 2018-03-01 | 1397.23 |
| 2018-03-02 | 1387.96 |
| 2018-03-05 | 1381.08 |
| 2018-03-06 | 1396.43 |
| 2018-03-07 | 1386.67 |
| 2018-03-08 | 1390.41 |
| 2018-03-09 | 1401.35 |
| 2018-03-12 | 1415.65 |
| 2018-03-13 | 1416.14 |
| 2018-03-14 | 1410.94 |
| 2018-03-15 | 1408.94 |
| 2018-03-16 | 1410.42 |
| 2018-03-19 | 1397.77 |
| 2018-03-20 | 1400.21 |
| 2018-03-21 | 1402.85 |
| 2018-03-22 | 1397.87 |
| 2018-03-23 | 1373.94 |
| 2018-03-26 | 1383.81 |
| 2018-03-27 | 1393.21 |
| 2018-03-28 | 1375.37 |
| 2018-03-29 | 1380.60 |
| 2018-03-30 | 1383.52 |
| 2018-04-02 | 1386.77 |
| 2018-04-03 | 1391.36 |
| 2018-04-04 | 1375.22 |
| 2018-04-05 | 1388.14 |
| 2018-04-06 | 1386.19 |
| 2018-04-09 | 1387.81 |
| 2018-04-10 | 1397.68 |
| 2018-04-11 | 1396.42 |
| 2018-04-12 | 1397.05 |
| 2018-04-13 | 1394.91 |
| 2018-04-16 | 1386.39 |
| 2018-04-17 | 1386.35 |
| 2018-04-18 | 1394.88 |
| 2018-04-19 | 1403.37 |
| 2018-04-20 | 1390.07 |
| 2018-04-23 | 1380.57 |
| 2018-04-24 | 1377.07 |
| 2018-04-25 | 1362.76 |
| 2018-04-26 | 1362.02 |
| 2018-04-27 | 1372.70 |
| 2018-04-30 | 1384.32 |
| 2018-05-01 | 1381.10 |
| 2018-05-02 | 1369.60 |
| 2018-05-03 | 1354.36 |
| 2018-05-04 | 1349.55 |
| 2018-05-07 | 1347.47 |
| 2018-05-08 | 1344.05 |
| 2018-05-09 | 1347.17 |
| 2018-05-10 | 1355.80 |
| 2018-05-11 | 1365.37 |
| 2018-05-14 | 1367.06 |
| 2018-05-15 | 1352.50 |
| 2018-05-16 | 1354.85 |
| 2018-05-17 | 1343.59 |
| 2018-05-18 | 1337.46 |
| 2018-05-21 | 1336.55 |
| 2018-05-22 | 1345.08 |
| 2018-05-23 | 1332.29 |
| 2018-05-24 | 1335.75 |
| 2018-05-25 | 1337.94 |
| 2018-05-28 | 1344.21 |
| 2018-05-29 | 1333.67 |
| 2018-05-30 | 1320.12 |
| 2018-05-31 | 1329.09 |
| 2018-06-01 | 1333.12 |
| 2018-06-04 | 1345.69 |
| 2018-06-05 | 1337.79 |
| 2018-06-06 | 1343.31 |
| 2018-06-07 | 1346.70 |
| 2018-06-08 | 1336.39 |
| 2018-06-11 | 1342.65 |
| 2018-06-12 | 1340.20 |
| 2018-06-13 | 1332.68 |
| 2018-06-14 | 1318.46 |
| 2018-06-15 | 1304.55 |
| 2018-06-18 | 1294.86 |
| 2018-06-19 | 1269.26 |
| 2018-06-20 | 1276.74 |
| 2018-06-21 | 1262.20 |
| 2018-06-22 | 1269.22 |
| 2018-06-25 | 1257.44 |
| 2018-06-26 | 1251.90 |
| 2018-06-27 | 1229.69 |
| 2018-06-28 | 1217.17 |
| 2018-06-29 | 1243.32 |
| 2018-07-02 | 1232.77 |
| 2018-07-03 | 1230.33 |
| 2018-07-04 | 1228.34 |
| 2018-07-05 | 1221.05 |
| 2018-07-06 | 1229.36 |
| 2018-07-09 | 1248.12 |
| 2018-07-10 | 1253.21 |
| 2018-07-11 | 1238.29 |
| 2018-07-12 | 1245.24 |
| 2018-07-13 | 1246.97 |
| 2018-07-16 | 1237.97 |
| 2018-07-17 | 1242.93 |
| 2018-07-18 | 1239.26 |
| 2018-07-19 | 1229.77 |
| 2018-07-20 | 1238.34 |
| 2018-07-23 | 1242.25 |
| 2018-07-24 | 1261.98 |
| 2018-07-25 | 1270.51 |
| 2018-07-26 | 1272.63 |
| 2018-07-27 | 1279.23 |
| 2018-07-30 | 1280.24 |
| 2018-07-31 | 1278.11 |
| 2018-08-01 | 1283.07 |
| 2018-08-02 | 1262.35 |
| 2018-08-03 | 1268.43 |
| 2018-08-06 | 1265.11 |
| 2018-08-07 | 1275.38 |
| 2018-08-08 | 1277.46 |
| 2018-08-09 | 1275.93 |
| 2018-08-10 | 1257.07 |
| 2018-08-13 | 1233.90 |
| 2018-08-14 | 1241.73 |
| 2018-08-15 | 1219.48 |
| 2018-08-16 | 1219.73 |
| 2018-08-17 | 1218.34 |
| 2018-08-20 | 1228.70 |
| 2018-08-21 | 1244.26 |
| 2018-08-22 | 1245.46 |
| 2018-08-23 | 1244.88 |
| 2018-08-24 | 1243.59 |
| 2018-08-27 | 1263.67 |
| 2018-08-28 | 1265.80 |
| 2018-08-29 | 1265.46 |
| 2018-08-30 | 1252.75 |
| 2018-08-31 | 1254.29 |
| 2018-09-03 | 1243.76 |
| 2018-09-04 | 1231.58 |
| 2018-09-05 | 1213.94 |
| 2018-09-06 | 1212.41 |
| 2018-09-07 | 1217.19 |
| 2018-09-10 | 1200.44 |
| 2018-09-11 | 1191.43 |
| 2018-09-12 | 1190.87 |
| 2018-09-13 | 1204.29 |
| 2018-09-14 | 1217.03 |
| 2018-09-17 | 1208.11 |
| 2018-09-18 | 1212.95 |
| 2018-09-19 | 1221.38 |
| 2018-09-20 | 1224.41 |
| 2018-09-21 | 1241.01 |
| 2018-09-24 | 1229.64 |
| 2018-09-25 | 1227.16 |
| 2018-09-26 | 1232.89 |
| 2018-09-27 | 1236.78 |
| 2018-09-28 | 1235.83 |
| 2018-10-01 | 1232.89 |
| 2018-10-02 | 1221.58 |
| 2018-10-03 | 1223.03 |
| 2018-10-04 | 1195.35 |
| 2018-10-05 | 1184.38 |
| 2018-10-08 | 1173.74 |
| 2018-10-09 | 1172.27 |
| 2018-10-10 | 1170.53 |
| 2018-10-11 | 1131.59 |
| 2018-10-12 | 1153.99 |
| 2018-10-15 | 1149.80 |
| 2018-10-16 | 1161.50 |
| 2018-10-17 | 1163.50 |
| 2018-10-18 | 1152.52 |
| 2018-10-19 | 1152.51 |
| 2018-10-22 | 1164.05 |
| 2018-10-23 | 1139.89 |
| 2018-10-24 | 1136.99 |
| 2018-10-25 | 1132.40 |
| 2018-10-26 | 1120.26 |
| 2018-10-29 | 1115.59 |
| 2018-10-30 | 1118.36 |
| 2018-10-31 | 1136.45 |
| 2018-11-01 | 1152.20 |
| 2018-11-02 | 1182.92 |
| 2018-11-05 | 1182.00 |
| 2018-11-06 | 1180.45 |
| 2018-11-07 | 1188.34 |
| 2018-11-08 | 1187.13 |
| 2018-11-09 | 1174.44 |
| 2018-11-12 | 1166.11 |
| 2018-11-13 | 1166.71 |
| 2018-11-14 | 1170.95 |
| 2018-11-15 | 1184.09 |
| 2018-11-16 | 1192.24 |
| 2018-11-19 | 1199.54 |
| 2018-11-20 | 1185.75 |
| 2018-11-21 | 1189.74 |
| 2018-11-22 | 1188.67 |
| 2018-11-23 | 1181.98 |
| 2018-11-26 | 1186.95 |
| 2018-11-27 | 1188.44 |
| 2018-11-28 | 1197.38 |
| 2018-11-29 | 1208.49 |
| 2018-11-30 | 1204.66 |
| 2018-12-03 | 1224.11 |
| 2018-12-04 | 1226.28 |
| 2018-12-05 | 1212.73 |
| 2018-12-06 | 1188.42 |
| 2018-12-07 | 1189.17 |
| 2018-12-10 | 1167.38 |
| 2018-12-11 | 1168.57 |
| 2018-12-12 | 1186.81 |
| 2018-12-13 | 1199.02 |
| 2018-12-14 | 1185.55 |
| 2018-12-17 | 1182.76 |
| 2018-12-18 | 1181.35 |
| 2018-12-19 | 1192.15 |
| 2018-12-20 | 1188.45 |
| 2018-12-21 | 1177.80 |
| 2018-12-24 | 1173.43 |
| 2018-12-25 | 1170.03 |
| 2018-12-26 | 1164.48 |
| 2018-12-27 | 1167.37 |
| 2018-12-28 | 1180.60 |
| 2018-12-31 | 1186.49 |
| 2019-01-01 | 1186.13 |
| 2019-01-02 | 1175.51 |
| 2019-01-03 | 1173.95 |
| 2019-01-04 | 1189.56 |
| 2019-01-07 | 1201.83 |
| 2019-01-08 | 1195.54 |
| 2019-01-09 | 1210.16 |
| 2019-01-10 | 1217.89 |
| 2019-01-11 | 1221.48 |
| 2019-01-14 | 1214.38 |
| 2019-01-15 | 1226.57 |
| 2019-01-16 | 1231.64 |
| 2019-01-17 | 1227.36 |
| 2019-01-18 | 1235.60 |
| 2019-01-21 | 1231.26 |
| 2019-01-22 | 1225.65 |
| 2019-01-23 | 1229.59 |
| 2019-01-24 | 1237.86 |
| 2019-01-25 | 1246.50 |
| 2019-01-28 | 1240.82 |
| 2019-01-29 | 1243.60 |
| 2019-01-30 | 1248.63 |
| 2019-01-31 | 1264.55 |
| 2019-02-01 | 1265.43 |
| 2019-02-04 | 1261.96 |
| 2019-02-05 | 1263.03 |
| 2019-02-06 | 1259.83 |
| 2019-02-07 | 1255.13 |
| 2019-02-08 | 1250.85 |
| 2019-02-11 | 1243.62 |
| 2019-02-12 | 1250.10 |
| 2019-02-13 | 1252.77 |
| 2019-02-14 | 1252.82 |
| 2019-02-15 | 1244.05 |
| 2019-02-18 | 1251.99 |
| 2019-02-19 | 1251.85 |
| 2019-02-20 | 1266.17 |
| 2019-02-21 | 1269.53 |
| 2019-02-22 | 1278.55 |
| 2019-02-25 | 1289.94 |
| 2019-02-26 | 1288.75 |
| 2019-02-27 | 1284.88 |
| 2019-02-28 | 1272.72 |
| 2019-03-01 | 1275.57 |
| 2019-03-04 | 1274.79 |
| 2019-03-05 | 1276.16 |
| 2019-03-06 | 1277.93 |
| 2019-03-07 | 1263.07 |
| 2019-03-08 | 1249.51 |
| 2019-03-11 | 1260.13 |
| 2019-03-12 | 1271.78 |
| 2019-03-13 | 1269.51 |
| 2019-03-14 | 1266.54 |
| 2019-03-15 | 1278.14 |
| 2019-03-18 | 1291.32 |
| 2019-03-19 | 1292.83 |
| 2019-03-20 | 1288.39 |
| 2019-03-21 | 1288.35 |
| 2019-03-22 | 1276.95 |
| 2019-03-25 | 1262.67 |
| 2019-03-26 | 1266.21 |
| 2019-03-27 | 1257.49 |
| 2019-03-28 | 1259.01 |
| 2019-03-29 | 1275.78 |
| 2019-04-01 | 1287.80 |
| 2019-04-02 | 1288.63 |
| 2019-04-03 | 1299.53 |
| 2019-04-04 | 1298.15 |
| 2019-04-05 | 1300.99 |
| 2019-04-08 | 1300.68 |
| 2019-04-09 | 1307.47 |
| 2019-04-10 | 1313.19 |
| 2019-04-11 | 1303.43 |
| 2019-04-12 | 1305.15 |
| 2019-04-15 | 1306.73 |
| 2019-04-16 | 1307.48 |
| 2019-04-17 | 1312.32 |
| 2019-04-18 | 1304.82 |
| 2019-04-19 | 1306.22 |
| 2019-04-22 | 1299.42 |
| 2019-04-23 | 1293.73 |
| 2019-04-24 | 1288.78 |
| 2019-04-25 | 1278.76 |
| 2019-04-26 | 1279.39 |
| 2019-04-29 | 1281.09 |
| 2019-04-30 | 1278.39 |
| 2019-05-01 | 1279.69 |
| 2019-05-02 | 1275.22 |
| 2019-05-03 | 1280.26 |
| 2019-05-06 | 1258.56 |
| 2019-05-07 | 1254.36 |
| 2019-05-08 | 1245.82 |
| 2019-05-09 | 1220.10 |
| 2019-05-10 | 1228.75 |
| 2019-05-13 | 1208.64 |
| 2019-05-14 | 1201.94 |
| 2019-05-15 | 1204.85 |
| 2019-05-16 | 1197.74 |
| 2019-05-17 | 1186.88 |
| 2019-05-20 | 1189.57 |
| 2019-05-21 | 1192.85 |
| 2019-05-22 | 1195.81 |
| 2019-05-23 | 1183.19 |
| 2019-05-24 | 1188.18 |
| 2019-05-27 | 1194.89 |
| 2019-05-28 | 1198.56 |
| 2019-05-29 | 1193.38 |
| 2019-05-30 | 1205.74 |
| 2019-05-31 | 1215.30 |
| 2019-06-03 | 1223.20 |
| 2019-06-04 | 1219.76 |
| 2019-06-05 | 1221.17 |
| 2019-06-06 | 1216.77 |
| 2019-06-07 | 1221.03 |
| 2019-06-10 | 1233.09 |
| 2019-06-11 | 1246.82 |
| 2019-06-12 | 1240.35 |
| 2019-06-13 | 1238.23 |
| 2019-06-14 | 1229.60 |
| 2019-06-17 | 1221.78 |
| 2019-06-18 | 1230.00 |
| 2019-06-19 | 1245.50 |
| 2019-06-20 | 1265.60 |
| 2019-06-21 | 1264.07 |
| 2019-06-24 | 1266.34 |
| 2019-06-25 | 1262.99 |
| 2019-06-26 | 1263.92 |
| 2019-06-27 | 1272.51 |
| 2019-06-28 | 1271.36 |
| 2019-07-01 | 1277.97 |
| 2019-07-02 | 1280.18 |
| 2019-07-03 | 1278.08 |
| 2019-07-04 | 1282.59 |
| 2019-07-05 | 1277.90 |
| 2019-07-08 | 1263.55 |
| 2019-07-09 | 1256.90 |
| 2019-07-10 | 1264.47 |
| 2019-07-11 | 1274.18 |
| 2019-07-12 | 1267.99 |
| 2019-07-15 | 1271.23 |
| 2019-07-16 | 1274.70 |
| 2019-07-17 | 1270.46 |
| 2019-07-18 | 1266.37 |
| 2019-07-19 | 1272.50 |
#2019-07-22|1266.21
#2019-07-23|1261.76
#2019-07-24|1257.44
#2019-07-25|1254.21
#2019-07-26|1245.71
#2019-07-29|1243.45
#2019-07-30|1240.41
#2019-07-31|1238.77
#2019-08-01|1222.52
#2019-08-02|1197.86
#2019-08-05|1164.09
#2019-08-06|1159.78
#2019-08-07|1157.41
#2019-08-08|1172.47
#2019-08-09|1171.08
#2019-08-12|1164.72
#2019-08-13|1150.14
#2019-08-14|1144.81
#2019-08-15|1141.18
#2019-08-16|1147.96
#2019-08-19|1157.33
#2019-08-20|1158.13
#2019-08-21|1161.88
#2019-08-22|1153.13
#2019-08-23|1154.87
#2019-08-26|1138.51
#2019-08-27|1144.07
#2019-08-28|1145.09
#2019-08-29|1151.18
#2019-08-30|1171.76
#2019-09-02|1172.94
#2019-09-03|1161.56
#2019-09-04|1178.25
#2019-09-05|1190.35
#2019-09-06|1196.92
#2019-09-09|1199.17
#2019-09-10|1200.53
#2019-09-11|1210.31
#2019-09-12|1219.26
#2019-09-13|1224.91
#2019-09-16|1226.66
#2019-09-17|1214.05
#2019-09-18|1218.30
#2019-09-19|1207.58
#2019-09-20|1217.49
#2019-09-23|1213.85
#2019-09-24|1211.04
#2019-09-25|1199.58
#2019-09-26|1203.02
#2019-09-27|1197.36
#2019-09-30|1194.15
#2019-10-01|1189.53
#2019-10-02|1181.16
#2019-10-03|1185.19
#2019-10-04|1191.28
#2019-10-07|1189.57
#2019-10-08|1189.89
#2019-10-09|1188.34
#2019-10-10|1190.55
#2019-10-11|1204.12
#2019-10-14|1213.26
#2019-10-15|1212.09
#2019-10-16|1215.19
#2019-10-17|1223.82
#2019-10-18|1226.40
#2019-10-21|1228.97
#2019-10-22|1238.75
#2019-10-23|1235.11
#2019-10-24|1239.53
#2019-10-25|1236.69
#2019-10-28|1243.16
#2019-10-29|1245.97
#2019-10-30|1241.14
#2019-10-31|1242.66
#2019-11-01|1251.86
#2019-11-04|1267.54
#2019-11-05|1271.49
#2019-11-06|1267.57
#2019-11-07|1272.63
#2019-11-08|1266.02
#2019-11-11|1253.27
#2019-11-12|1254.44
#2019-11-13|1239.51
#2019-11-14|1239.31
#2019-11-15|1247.44
#2019-11-18|1251.52
#2019-11-19|1255.41
#2019-11-20|1253.82
#2019-11-21|1245.31
#2019-11-22|1247.49
#2019-11-25|1253.59
#2019-11-26|1246.09
#2019-11-27|1249.54
#2019-11-28|1248.39
#2019-11-29|1239.76
#2019-12-02|1240.53
#2019-12-03|1240.59
#2019-12-04|1239.78
#2019-12-05|1243.55
#2019-12-06|1248.16
#2019-12-09|1250.73
#2019-12-10|1249.94
#2019-12-11|1259.96
#2019-12-12|1273.35
#2019-12-13|1291.06
#2019-12-16|1292.73
#2019-12-17|1301.36
#2019-12-18|1305.54
#2019-12-19|1305.30
#2019-12-20|1304.94
#2019-12-23|1306.39
#2019-12-24|1305.73
#2019-12-25|1306.40
#2019-12-26|1309.16
#2019-12-27|1317.21
#2019-12-30|1323.80
#2019-12-31|1323.16
#2020-01-01|1323.30
#2020-01-02|1333.03
#2020-01-03|1330.18
#2020-01-06|1313.26
#2020-01-07|1316.38
#2020-01-08|1308.04
#2020-01-09|1328.58
#2020-01-10|1332.55
#2020-01-13|1339.58
#2020-01-14|1346.49
#2020-01-15|1344.38
#2020-01-16|1348.99
#2020-01-17|1353.91
#2020-01-20|1351.90
#2020-01-21|1334.00
#2020-01-22|1341.26
#2020-01-23|1330.98
#2020-01-24|1329.24
#2020-01-27|1310.82
#2020-01-28|1304.25
#2020-01-29|1298.60
#2020-01-30|1266.68
#2020-01-31|1253.86
#2020-02-03|1250.25
#2020-02-04|1275.82
#2020-02-05|1280.05
#2020-02-06|1295.65
#2020-02-07|1284.31
#2020-02-10|1276.69
#2020-02-11|1288.99
#2020-02-12|1298.07
#2020-02-13|1295.51
#2020-02-14|1296.70
#2020-02-17|1298.46
#2020-02-18|1289.68
#2020-02-19|1297.99
#2020-02-20|1285.99
#2020-02-21|1277.22
#2020-02-24|1242.87
#2020-02-25|1240.62
#2020-02-26|1219.84
#2020-02-27|1201.28
#2020-02-28|1165.22
#2020-03-02|1179.56
#2020-03-03|1195.26
#2020-03-04|1203.86
#2020-03-05|1201.08
#2020-03-06|1173.28
#2020-03-09|1098.58
#2020-03-10|1111.06
#2020-03-11|1092.96
#2020-03-12| 999.95
#2020-03-13| 997.15
#2020-03-16| 926.87
#2020-03-17| 911.73
#2020-03-18| 864.30
#2020-03-19| 823.82
#2020-03-20| 865.04
#2020-03-23| 806.80
#2020-03-24| 845.29
#2020-03-25| 893.58
#2020-03-26| 913.74
#2020-03-27| 913.94
#2020-03-30| 898.76
#2020-03-31| 916.91
#2020-04-01| 894.01
#2020-04-02| 904.20
#2020-04-03| 895.29
#2020-04-06| 917.45
#2020-04-07| 945.90
#2020-04-08| 947.93
#2020-04-09| 968.80
#2020-04-10| 973.12
#2020-04-13| 967.78
#2020-04-14| 985.49
#2020-04-15| 977.86
#2020-04-16| 969.76
#2020-04-17| 989.14
#2020-04-20| 991.40
#2020-04-21| 968.14
#2020-04-22| 977.72
#2020-04-23| 983.64
#2020-04-24| 966.28
#2020-04-27| 985.84
#2020-04-28| 997.59
#2020-04-29|1018.64
#2020-04-30|1025.30
#2020-05-01|1021.68
#2020-05-04| 990.86
#2020-05-05| 994.15
#2020-05-06| 997.18
#2020-05-07| 994.77
#2020-05-08|1008.97
#2020-05-11|1011.64
#2020-05-12|1006.95
#2020-05-13|1006.85
#2020-05-14| 998.96
#2020-05-15|1002.40
#2020-05-18|1007.95
#2020-05-19|1024.76
#2020-05-20|1032.73
#2020-05-21|1039.66
#2020-05-22|1018.69
#2020-05-25|1029.02
#2020-05-26|1048.50
#2020-05-27|1052.18
#2020-05-28|1050.50
#2020-05-29|1057.55
#2020-06-01|1082.47
#2020-06-02|1103.33
#2020-06-03|1126.24
#2020-06-04|1128.63
#2020-06-05|1146.03
#2020-06-08|1155.41
#2020-06-09|1156.77
#2020-06-10|1156.54
#2020-06-11|1134.44
#2020-06-12|1124.18
#2020-06-15|1093.51
#2020-06-16|1120.78
#2020-06-17|1127.49
#2020-06-18|1128.48
#2020-06-19|1135.64
#2020-06-22|1136.82
#2020-06-23|1145.74
#2020-06-24|1142.21
#2020-06-25|1133.98
#2020-06-26|1130.42
#2020-06-29|1122.94
#2020-06-30|1124.61
#2020-07-01|1134.85
#2020-07-02|1161.49
#2020-07-03|1173.51
#2020-07-06|1202.83
#2020-07-07|1193.00
#2020-07-08|1200.48
#2020-07-09|1207.90
#2020-07-10|1193.82
#2020-07-13|1210.09
#2020-07-14|1194.72
#2020-07-15|1198.66
#2020-07-16|1182.23
#2020-07-17|1191.94
#2020-07-20|1203.05
#2020-07-21|1216.07
#2020-07-22|1215.25
#2020-07-23|1215.66
#2020-07-24|1193.33
#2020-07-27|1196.92
#2020-07-28|1201.03
#2020-07-29|1211.08
#2020-07-30|1207.92
#2020-07-31|1207.81
#2020-08-03|1207.46
#2020-08-04|1216.95
#2020-08-05|1233.44
#2020-08-06|1239.80
#2020-08-07|1234.98
#2020-08-10|1237.13
#2020-08-11|1242.00
#2020-08-12|1235.71
#2020-08-13|1246.77
#2020-08-14|1243.72
#2020-08-17|1244.82
#2020-08-18|1245.50
#2020-08-19|1248.50
#2020-08-20|1224.88
#2020-08-21|1236.43
#2020-08-24|1247.54
#2020-08-25|1251.29
#2020-08-26|1246.75
#2020-08-27|1246.60
#2020-08-28|1254.64
#2020-08-31|1230.39
#2020-09-01|1248.81
#2020-09-02|1251.25
#2020-09-03|1246.14
#2020-09-04|1236.88
#2020-09-07|1234.01
#2020-09-08|1227.84
#2020-09-09|1226.79
#2020-09-10|1225.53
#2020-09-11|1230.49
#2020-09-14|1243.59
#2020-09-15|1254.06
#2020-09-16|1259.18
#2020-09-17|1252.46
#2020-09-18|1261.41
#2020-09-21|1234.38
#2020-09-22|1219.80
#2020-09-23|1211.13
#2020-09-24|1184.99
#2020-09-25|1187.69
#2020-09-28|1203.67
#2020-09-29|1204.47
#2020-09-30|1211.15
#2020-10-01|1216.87
#2020-10-02|1216.41
#2020-10-05|1228.88
#2020-10-06|1239.64
#2020-10-07|1238.89
#2020-10-08|1251.97
#2020-10-09|1251.79
#2020-10-12|1256.29
#2020-10-13|1249.65
#2020-10-14|1247.81
#2020-10-15|1232.99
#2020-10-16|1234.42
#2020-10-19|1238.75
#2020-10-20|1244.24
#2020-10-21|1251.81
#2020-10-22|1252.62
#2020-10-23|1256.61
#2020-10-26|1247.99
#2020-10-27|1242.16
#2020-10-28|1226.02
#2020-10-29|1214.48
#2020-10-30|1200.37
#2020-11-02|1210.52
#2020-11-03|1231.02
#2020-11-04|1233.95
#2020-11-05|1272.37
#2020-11-06|1283.39
#2020-11-09|1312.90
#2020-11-10|1324.26
#2020-11-11|1337.59
#2020-11-12|1330.36
#2020-11-13|1329.92
#2020-11-16|1345.82
#2020-11-17|1352.02
#2020-11-18|1365.56
#2020-11-19|1358.94
#2020-11-20|1365.10
#2020-11-23|1376.82
#2020-11-24|1380.13
#2020-11-25|1377.19
#2020-11-26|1392.02
#2020-11-27|1395.38
#2020-11-30|1372.64
#2020-12-01|1399.61
#2020-12-02|1409.01
#2020-12-03|1423.41
#2020-12-04|1437.14
#2020-12-07|1438.82
#2020-12-08|1439.74
#2020-12-09|1446.77
#2020-12-10|1446.39
#2020-12-11|1451.85
#2020-12-14|1453.76
#2020-12-15|1452.14
#2020-12-16|1468.62
#2020-12-17|1477.37
#2020-12-18|1476.00
#2020-12-21|1450.19
#2020-12-22|1438.45
#2020-12-23|1453.79
#2020-12-24|1466.07
#2020-12-25|1472.00
#2020-12-28|1479.28
#2020-12-29|1483.29
#2020-12-30|1496.52
#2020-12-31|1499.77
#2021-01-01|1501.44
#2021-01-04|1517.38
#2021-01-05|1527.69
#2021-01-06|1532.91
#2021-01-07|1552.95
#2021-01-08|1578.93
#2021-01-11|1565.13
#2021-01-12|1571.47
#2021-01-13|1585.01
#2021-01-14|1587.42
#2021-01-15|1565.97
#2021-01-18|1559.61
#2021-01-19|1584.79
#2021-01-20|1595.81
#2021-01-21|1595.84
#2021-01-22|1575.26
#2021-01-25|1582.96
#2021-01-26|1570.56
#2021-01-27|1552.94
#2021-01-28|1525.73
#2021-01-29|1503.11
#2021-02-01|1538.33
#2021-02-02|1565.43
#2021-02-03|1577.73
#2021-02-04|1566.54
#2021-02-05|1576.20
#2021-02-08|1586.53
#2021-02-09|1593.98
#2021-02-10|1608.29
#2021-02-11|1613.44
#2021-02-12|1615.50
#2021-02-15|1624.87
#2021-02-16|1639.59
#2021-02-17|1637.41
#2021-02-18|1619.50
#2021-02-19|1622.84
#2021-02-22|1598.81
#2021-02-23|1606.08
#2021-02-24|1585.35
#2021-02-25|1606.77
#2021-02-26|1559.47
#2021-03-01|1577.80
#2021-03-02|1578.82
#2021-03-03|1603.48
#2021-03-04|1581.54
#2021-03-05|1566.43
#2021-03-08|1543.76
#2021-03-09|1543.87
#2021-03-10|1559.09
#2021-03-11|1589.99
#2021-03-12|1587.47
#2021-03-15|1584.09
#2021-03-16|1597.40
#2021-03-17|1591.48
#2021-03-18|1599.43
#2021-03-19|1590.15
#2021-03-22|1584.90
#2021-03-23|1571.16
#2021-03-24|1552.40
#2021-03-25|1549.24
#2021-03-26|1569.14
#2021-03-29|1580.68
#2021-03-30|1594.63
#2021-03-31|1590.81
#2021-04-01|1601.19
#2021-04-02|1599.85
#2021-04-05|1600.69
#2021-04-06|1607.07
#2021-04-07|1616.88
#2021-04-08|1621.25
#2021-04-09|1611.38
#2021-04-12|1598.77
#2021-04-13|1596.79
#2021-04-14|1614.05
#2021-04-15|1623.84
#2021-04-16|1639.74
#2021-04-19|1650.16
#2021-04-20|1657.07
#2021-04-21|1648.75
#2021-04-22|1648.62
#2021-04-23|1654.56
#2021-04-26|1670.51
#2021-04-27|1673.53
#2021-04-28|1680.17
#2021-04-29|1686.08
#2021-04-30|1668.00
#2021-05-03|1658.71
#2021-05-04|1651.49
#2021-05-05|1655.42
#2021-05-06|1669.34
#2021-05-07|1685.36
#2021-05-10|1706.92
#2021-05-11|1681.77
#2021-05-12|1654.87
#2021-05-13|1638.89
#2021-05-14|1648.58
#2021-05-17|1641.66
#2021-05-18|1675.73
#2021-05-19|1674.21
#2021-05-20|1667.45
#2021-05-21|1672.49
#2021-05-24|1678.96
#2021-05-25|1690.99
#2021-05-26|1701.12
#2021-05-27|1708.26
#2021-05-28|1719.55
#2021-05-31|1736.59
#2021-06-01|1749.52
#2021-06-02|1755.71
#2021-06-03|1755.99
#2021-06-04|1748.76
#2021-06-07|1756.65
#2021-06-08|1756.66
#2021-06-09|1751.41
#2021-06-10|1756.81
#2021-06-11|1760.98
#2021-06-14|1759.43
#2021-06-15|1752.24
#2021-06-16|1741.50
#2021-06-17|1730.33
#2021-06-18|1723.49
#2021-06-21|1717.61
#2021-06-22|1722.07
#2021-06-23|1724.27
#2021-06-24|1735.02
#2021-06-25|1752.24
#2021-06-28|1753.42
#2021-06-29|1742.10
#2021-06-30|1747.15
#2021-07-01|1746.10
#2021-07-02|1740.08
#2021-07-05|1750.54
#2021-07-06|1740.18
#2021-07-07|1732.60
#2021-07-08|1711.35
#2021-07-09|1703.64
#2021-07-12|1717.14
#2021-07-13|1711.39
#2021-07-14|1704.19
#2021-07-15|1715.88
#2021-07-16|1723.40
#2021-07-19|1697.20
#2021-07-20|1676.47
#2021-07-21|1671.26
#2021-07-22|1690.82
#2021-07-23|1684.32
#2021-07-26|1658.67
#2021-07-27|1637.61
#2021-07-28|1648.16
#2021-07-29|1679.39
#2021-07-30|1658.48
#2021-08-02|1679.90
#2021-08-03|1685.08
#2021-08-04|1693.10
#2021-08-05|1686.00
#2021-08-06|1678.40
#2021-08-09|1674.08
#2021-08-10|1671.67
#2021-08-11|1669.93
#2021-08-12|1669.12
#2021-08-13|1659.93
#2021-08-16|1653.45
#2021-08-17|1639.91
#2021-08-18|1654.87
#2021-08-19|1617.86
#2021-08-20|1600.73
#2021-08-23|1628.20
#2021-08-24|1654.13
#2021-08-25|1667.42
#2021-08-26|1656.03
#2021-08-27|1670.81
#2021-08-30|1690.25
#2021-08-31|1709.18
#2021-09-01|1705.39
#2021-09-02|1703.18
#2021-09-03|1710.77
#2021-09-06|1711.24
#2021-09-07|1709.65
#2021-09-08|1693.04
#2021-09-09|1690.22
#2021-09-10|1703.41
#2021-09-13|1705.31
#2021-09-14|1702.54
#2021-09-15|1699.54
#2021-09-16|1685.08
#2021-09-17|1681.30
#2021-09-20|1654.85
#2021-09-21|1664.67
#2021-09-22|1672.52
#2021-09-23|1684.13
#2021-09-24|1669.96
#2021-09-27|1663.72
#2021-09-28|1655.60
#2021-09-29|1647.92
#2021-09-30|1656.96
#2021-10-01|1647.47
#2021-10-04|1637.40
#2021-10-05|1633.28
#2021-10-06|1616.51
#2021-10-07|1640.01
#2021-10-08|1632.73
#2021-10-11|1635.28
#2021-10-12|1630.03
#2021-10-13|1639.72
#2021-10-14|1651.56
#2021-10-15|1666.54
#2021-10-18|1670.15
#2021-10-19|1676.05
#2021-10-20|1674.40
#2021-10-21|1666.93
#2021-10-22|1660.43
#2021-10-25|1669.01
#2021-10-26|1673.13
#2021-10-27|1658.17
#2021-10-28|1640.32
#2021-10-29|1634.70
#2021-11-01|1630.18
#2021-11-02|1631.69
#2021-11-03|1632.28
#2021-11-04|1640.83
#2021-11-05|1639.77
#2021-11-08|1648.04
#2021-11-09|1661.24
#2021-11-10|1653.03
#2021-11-11|1663.77
#2021-11-12|1666.12
#2021-11-15|1668.17
#2021-11-16|1667.71
#2021-11-17|1662.88
#2021-11-18|1649.70
#2021-11-19|1646.02
#2021-11-22|1641.62
#2021-11-23|1630.81
#2021-11-24|1635.33
#2021-11-25|1636.99
#2021-11-26|1592.61
#2021-11-29|1584.21
#2021-11-30|1574.42
#2021-12-01|1587.24
#2021-12-02|1594.47
#2021-12-03|1601.21
#2021-12-06|1593.32
#2021-12-07|1615.60
#2021-12-08|1628.46
#2021-12-09|1639.40
#2021-12-10|1630.12
#2021-12-13|1622.68
#2021-12-14|1606.87
#2021-12-15|1598.24
#2021-12-16|1612.60
#2021-12-17|1606.05
#2021-12-20|1566.78
#2021-12-21|1585.45
#2021-12-22|1592.02
#2021-12-23|1610.98
#2021-12-24|1611.96
#2021-12-27|1614.49
#2021-12-28|1619.67
#2021-12-29|1609.29
#2021-12-30|1607.54
#2021-12-31|1614.81
#2022-01-03|1617.94
#2022-01-04|1614.81
#2022-01-05|1604.61
#2022-01-06|1590.41
#2022-01-07|1596.69
#2022-01-10|1605.66
#2022-01-11|1611.38
#2022-01-12|1637.25
#2022-01-13|1639.34
#2022-01-14|1629.58
#2022-01-17|1621.06
#2022-01-18|1612.57
#2022-01-19|1618.94
#2022-01-20|1629.85
#2022-01-21|1619.07
#2022-01-24|1588.62
#2022-01-25|1572.44
#2022-01-26|1574.56
#2022-01-27|1555.51
#2022-01-28|1554.09
#2022-01-31|1572.41
#2022-02-01|1579.15
#2022-02-02|1578.30
#2022-02-03|1577.81
#2022-02-04|1588.54
#2022-02-07|1593.98
#2022-02-08|1604.00
#2022-02-09|1627.62
#2022-02-10|1642.08
#2022-02-11|1633.33
#2022-02-14|1609.18
#2022-02-15|1618.21
#2022-02-16|1636.80
#2022-02-17|1641.98
#2022-02-18|1643.73
#2022-02-21|1632.85
#2022-02-22|1619.27
#2022-02-23|1623.68
#2022-02-24|1562.52
#2022-02-25|1581.96
#2022-02-28|1584.46
#2022-03-01|1592.44
#2022-03-02|1583.11
#2022-03-03|1599.97
#2022-03-04|1570.93
#2022-03-07|1522.00
#2022-03-08|1491.64
#2022-03-09|1511.94
#2022-03-10|1528.79
#2022-03-11|1520.00
#2022-03-14|1492.58
#2022-03-15|1457.61
#2022-03-16|1505.43
#2022-03-17|1557.21
#2022-03-18|1568.54
#2022-03-21|1556.03
#2022-03-22|1571.65
#2022-03-23|1587.03
#2022-03-24|1592.13
#2022-03-25|1581.97
#2022-03-28|1574.19
#2022-03-29|1589.31
#2022-03-30|1605.96
#2022-03-31|1602.67
#2022-04-01|1613.31
#2022-04-04|1631.67
#2022-04-05|1625.97
#2022-04-06|1613.37
#2022-04-07|1585.79
#2022-04-08|1596.13
#2022-04-11|1577.00
#2022-04-12|1571.58
#2022-04-13|1584.49
#2022-04-14|1589.78
#2022-04-15|1583.59
#2022-04-18|1576.18
#2022-04-19|1572.80
#2022-04-20|1570.89
#2022-04-21|1564.77
#2022-04-22|1549.86
#2022-04-25|1504.48
#2022-04-26|1506.41
#2022-04-27|1495.55
#2022-04-28|1511.07
#2022-04-29|1522.79
#2022-05-02|1514.73
#2022-05-03|1511.03
#2022-05-04|1508.73
#2022-05-05|1499.82
#2022-05-06|1469.70
#2022-05-09|1443.27
#2022-05-10|1437.29
#2022-05-11|1436.06
#2022-05-12|1409.65
#2022-05-13|1434.75
#2022-05-16|1441.26
#2022-05-17|1466.83
#2022-05-18|1470.68
#2022-05-19|1455.95
#2022-05-20|1483.66
#2022-05-23|1490.40
#2022-05-24|1473.58
#2022-05-25|1478.35
#2022-05-26|1487.06
#2022-05-27|1506.32
#2022-05-30|1530.36
#2022-05-31|1545.20
#2022-06-01|1540.11
#2022-06-02|1527.80
#2022-06-03|1529.36
#2022-06-06|1531.51
#2022-06-07|1516.26
#2022-06-08|1523.63
#2022-06-09|1514.97
#2022-06-10|1489.66
#2022-06-13|1437.82
#2022-06-14|1436.41
#2022-06-15|1431.27
#2022-06-16|1416.74
#2022-06-17|1408.57
#2022-06-20|1399.61
#2022-06-21|1420.16
#2022-06-22|1394.03
#2022-06-23|1392.02
#2022-06-24|1413.36
#2022-06-27|1436.09
#2022-06-28|1439.04
#2022-06-29|1416.61
#2022-06-30|1398.00
#2022-07-01|1385.25
#2022-07-04|1384.76
#2022-07-05|1384.49
#2022-07-06|1366.42
#2022-07-07|1385.75
#2022-07-08|1395.15
#2022-07-11|1377.64
#2022-07-12|1361.94
#2022-07-13|1369.01
#2022-07-14|1362.09
#2022-07-15|1353.93
#2022-07-18|1375.49
#2022-07-19|1380.67
#2022-07-20|1387.05
#2022-07-21|1388.83
#2022-07-22|1387.65
#2022-07-25|1390.13
#2022-07-26|1390.56
#2022-07-27|1395.36
#2022-07-28|1410.37
#2022-07-29|1410.26
#2022-08-01|1414.60
#2022-08-02|1398.90
#2022-08-03|1396.39
#2022-08-04|1407.55
#2022-08-05|1424.95
#2022-08-08|1429.85
#2022-08-09|1433.90
#2022-08-10|1431.07
#2022-08-11|1451.47
#2022-08-12|1459.75
#2022-08-15|1459.25
#2022-08-16|1459.50
#2022-08-17|1462.49
#2022-08-18|1451.08
#2022-08-19|1438.75
#2022-08-22|1424.05
#2022-08-23|1423.24
#2022-08-24|1421.12
#2022-08-25|1440.10
#2022-08-26|1440.64
#2022-08-29|1416.20
#2022-08-30|1424.00
#2022-08-31|1422.76
#2022-09-01|1397.19
#2022-09-02|1394.37
#2022-09-05|1394.06
#2022-09-06|1391.75
#2022-09-07|1380.97
#2022-09-08|1389.13
#2022-09-09|1404.80
#2022-09-12|1416.70
#2022-09-13|1418.12
#2022-09-14|1397.31
#2022-09-15|1391.02
#2022-09-16|1370.76
#2022-09-19|1360.35
#2022-09-20|1370.62
#2022-09-21|1354.96
#2022-09-22|1343.85
#2022-09-23|1318.37
#2022-09-26|1278.73
#2022-09-27|1285.85
#2022-09-28|1256.74
#2022-09-29|1249.49
#2022-09-30|1253.92
#2022-10-03|1261.17
#2022-10-04|1289.40
#2022-10-05|1301.85
#2022-10-06|1308.17
#2022-10-07|1293.11
#2022-10-10|1282.35
#2022-10-11|1257.85
#2022-10-12|1260.11
#2022-10-13|1245.44
#2022-10-14|1259.81
#2022-10-17|1270.04
#2022-10-18|1290.74
#2022-10-19|1283.44
#2022-10-20|1281.30
#2022-10-21|1279.22
#2022-10-24|1262.71
#2022-10-25|1265.82
#2022-10-26|1272.81
#2022-10-27|1295.51
#2022-10-28|1284.01
#2022-10-31|1287.45
#2022-11-01|1311.26
#2022-11-02|1319.19
#2022-11-03|1310.57
#2022-11-04|1335.32
#2022-11-07|1357.35
#2022-11-08|1363.19
#2022-11-09|1374.29
#2022-11-10|1359.87
#2022-11-11|1416.01
#2022-11-14|1428.26
#2022-11-15|1443.32
#2022-11-16|1429.17
#2022-11-17|1405.63
#2022-11-18|1406.28
#2022-11-21|1398.24
#2022-11-22|1394.34
#2022-11-23|1398.32
#2022-11-24|1425.55
#2022-11-25|1422.86
#2022-11-28|1412.38
#2022-11-29|1435.94
#2022-11-30|1461.30
#2022-12-01|1470.88
#2022-12-02|1462.18
#2022-12-05|1470.69
#2022-12-06|1453.49
#2022-12-07|1439.42
#2022-12-08|1451.33
#2022-12-09|1464.74
#2022-12-12|1455.20
#2022-12-13|1456.26
#2022-12-14|1468.02
#2022-12-15|1449.99
#2022-12-16|1446.50
#2022-12-19|1445.88
#2022-12-20|1442.31
#2022-12-21|1448.43
#2022-12-22|1461.22
#2022-12-23|1451.86
#2022-12-26|1454.15
#2022-12-27|1456.34
#2022-12-28|1459.02
#2022-12-29|1455.64
#2022-12-30|1456.11
#2023-01-02|1451.96
#2023-01-03|1455.61
#2023-01-04|1468.48
#2023-01-05|1476.08
#2023-01-06|1492.44
#2023-01-09|1524.20
#2023-01-10|1525.38
#2023-01-11|1523.47
#2023-01-12|1525.70
#2023-01-13|1542.47
#2023-01-16|1552.78
#2023-01-17|1545.92
#2023-01-18|1551.46
#2023-01-19|1549.49
#2023-01-20|1556.75
#2023-01-23|1560.18
#2023-01-24|1561.03
#2023-01-25|1564.54
#2023-01-26|1577.46
#2023-01-27|1576.40
#2023-01-30|1563.33
#2023-01-31|1551.55
#2023-02-01|1564.40
#2023-02-02|1574.81
#2023-02-03|1565.96
#2023-02-06|1532.49
#2023-02-07|1525.49
#2023-02-08|1530.97
#2023-02-09|1532.84
#2023-02-10|1520.65
#2023-02-13|1517.57
#2023-02-14|1519.46
#2023-02-15|1506.24
#2023-02-16|1514.94
#2023-02-17|1503.66
#2023-02-20|1516.94
#2023-02-21|1513.62
#2023-02-22|1493.98
#2023-02-23|1503.19
#2023-02-24|1486.62
#2023-02-27|1476.47
#2023-02-28|1472.09
#2023-03-01|1488.23
#2023-03-02|1487.67
#2023-03-03|1499.67
#2023-03-06|1515.48
#2023-03-07|1509.61
#2023-03-08|1497.70
#2023-03-09|1483.86
#2023-03-10|1464.17
#2023-03-13|1470.69
#2023-03-14|1440.77
#2023-03-15|1446.76
#2023-03-16|1440.17
#2023-03-17|1451.81
#2023-03-20|1439.06
#2023-03-21|1450.63
#2023-03-22|1460.74
#2023-03-23|1478.31
#2023-03-24|1470.61
#2023-03-27|1466.81
#2023-03-28|1473.33
#2023-03-29|1482.53
#2023-03-30|1487.94
#2023-03-31|1490.96
#2023-04-03|1488.40
#2023-04-04|1490.35
#2023-04-05|1487.50
#2023-04-06|1481.57
#2023-04-07|1483.94
#2023-04-10|1489.67
#2023-04-11|1509.03
#2023-04-12|1516.68
#2023-04-13|1523.64
#2023-04-14|1533.44
#2023-04-17|1531.19
#2023-04-18|1525.81
#2023-04-19|1516.44
#2023-04-20|1512.58
#2023-04-21|1498.30
#2023-04-24|1495.39
#2023-04-25|1478.37
#2023-04-26|1479.40
#2023-04-27|1487.44
#2023-04-28|1494.56
#2023-05-01|1494.89
#2023-05-02|1494.30
#2023-05-03|1490.36
#2023-05-04|1502.20
#2023-05-05|1507.20
#2023-05-08|1520.14
#2023-05-09|1514.10
#2023-05-10|1511.20
#2023-05-11|1507.30
#2023-05-12|1494.80
#2023-05-15|1496.00
#2023-05-16|1494.86
#2023-05-17|1487.09
#2023-05-18|1489.90
#2023-05-19|1492.60
#2023-05-22|1499.46
#2023-05-23|1496.70
#2023-05-24|1487.01
#2023-05-25|1477.56
#2023-05-26|1483.96
#2023-05-29|1487.34
#2023-05-30|1486.87
#2023-05-31|1476.14
#2023-06-01|1484.19
#2023-06-02|1514.78
#2023-06-05|1521.98
#2023-06-06|1523.67
#2023-06-07|1532.48
#2023-06-08|1528.48
#2023-06-09|1544.79
#2023-06-12|1545.78
#2023-06-13|1558.30
#2023-06-14|1559.97
#2023-06-15|1572.30
#2023-06-16|1581.64
#2023-06-19|1571.82
#2023-06-20|1561.79
#2023-06-21|1553.84
#2023-06-22|1546.82
#2023-06-23|1530.37
#2023-06-26|1531.22
#2023-06-27|1531.78
#2023-06-28|1525.80
#2023-06-29|1523.30
#2023-06-30|1533.05
#2023-07-03|1555.91
#2023-07-04|1561.17
#2023-07-05|1554.12
#2023-07-06|1533.44
#2023-07-07|1525.82
#2023-07-10|1527.23
#2023-07-11|1549.81
#2023-07-12|1567.27
#2023-07-13|1588.87
#2023-07-14|1606.32
#2023-07-17|1605.72
#2023-07-18|1609.38
#2023-07-19|1607.32
#2023-07-20|1607.26
#2023-07-21|1609.70
#2023-07-24|1614.31
#2023-07-25|1633.31
#2023-07-26|1631.65
#2023-07-27|1635.29
#2023-07-28|1646.58
#2023-07-31|1647.62
#2023-08-01|1641.72
#2023-08-02|1602.08
#2023-08-03|1596.71
#2023-08-04|1602.24
#2023-08-07|1598.84
#2023-08-08|1584.07
#2023-08-09|1589.31
#2023-08-10|1582.79
#2023-08-11|1573.36
#2023-08-14|1552.98
#2023-08-15|1552.25
#2023-08-16|1542.93
#2023-08-17|1541.01
#2023-08-18|1528.95
#2023-08-21|1527.12
#2023-08-22|1540.81
#2023-08-23|1544.37
#2023-08-24|1561.62
#2023-08-25|1551.53
#2023-08-28|1559.90
#2023-08-29|1571.55
#2023-08-30|1572.08
#2023-08-31|1556.46
#2023-09-01|1557.62
#2023-09-04|1569.80
#2023-09-05|1558.73
#2023-09-06|1552.72
#2023-09-07|1543.46
#2023-09-08|1549.11
#2023-09-11|1550.95
#2023-09-12|1542.45
#2023-09-13|1542.80
#2023-09-14|1555.43
#2023-09-15|1560.96
#2023-09-18|1551.00
#2023-09-19|1548.21
#2023-09-20|1546.19
#2023-09-21|1525.33
#2023-09-22|1534.49
#2023-09-25|1528.06
#2023-09-26|1509.49
#2023-09-27|1507.46
#2023-09-28|1504.11
#2023-09-29|1513.56
#2023-10-02|1509.66
#2023-10-03|1491.00
#2023-10-04|1467.99
#2023-10-05|1468.99
#2023-10-06|1479.55
#2023-10-09|1478.08
#2023-10-10|1493.02
#2023-10-11|1510.31
#2023-10-12|1516.95
#2023-10-13|1499.10
#2023-10-16|1491.06
#2023-10-17|1494.76
#2023-10-18|1483.07
#2023-10-19|1465.56
#2023-10-20|1451.66
#2023-10-23|1441.73
#2023-10-24|1452.93
#2023-10-25|1453.43
#2023-10-26|1435.87
#2023-10-27|1443.85
#2023-10-30|1446.32
#2023-10-31|1435.23
#2023-11-01|1437.17
#2023-11-02|1459.56
#2023-11-03|1492.67
#2023-11-06|1535.86
#2023-11-07|1519.13
#2023-11-08|1518.46
#2023-11-09|1518.19
#2023-11-10|1504.80
#2023-11-13|1506.20
#2023-11-14|1521.23
#2023-11-15|1558.38
#2023-11-16|1561.36
#2023-11-17|1558.98
#2023-11-20|1570.94
#2023-11-21|1576.84
#2023-11-22|1567.21
#2023-11-23|1577.41
#2023-11-24|1566.81
#2023-11-27|1565.22
#2023-11-28|1579.16
#2023-11-29|1576.56
#2023-11-30|1579.74
#2023-12-01|1574.14
#2023-12-04|1574.45
#2023-12-05|1564.07
#2023-12-06|1569.97
#2023-12-07|1561.42
#2023-12-08|1569.61
#2023-12-11|1566.80
#2023-12-12|1570.70
#2023-12-13|1564.44
#2023-12-14|1604.24
#2023-12-15|1612.71
#2023-12-18|1605.30
#2023-12-19|1600.05
#2023-12-20|1603.15
#2023-12-21|1606.53
#2023-12-22|1604.47
#2023-12-25|1603.07
#2023-12-26|1612.39
#2023-12-27|1624.52
#2023-12-28|1648.66
#2023-12-29|1653.58
#2024-01-01|1655.28
#2024-01-02|1644.24
#2024-01-03|1621.07
#2024-01-04|1618.35
#2024-01-05|1619.42
#2024-01-08|1613.57
#2024-01-09|1607.88
#2024-01-10|1601.94
#2024-01-11|1607.38
#2024-01-12|1609.37
#2024-01-15|1606.71
#2024-01-16|1583.00
#2024-01-17|1541.73
#2024-01-18|1542.84
#2024-01-19|1550.90
#2024-01-22|1541.00
#2024-01-23|1549.52
#2024-01-24|1565.64
#2024-01-25|1572.27
#2024-01-26|1571.08
#2024-01-29|1579.33
#2024-01-30|1572.39
#2024-01-31|1572.50
#2024-02-01|1590.82
#2024-02-02|1605.74
#2024-02-05|1586.08
#2024-02-06|1603.66
#2024-02-07|1611.40
#2024-02-08|1613.68
#2024-02-09|1606.91
#2024-02-12|1603.83
#2024-02-13|1603.17
#2024-02-14|1596.41
#2024-02-15|1607.01
#2024-02-16|1630.25
#2024-02-19|1636.59
#2024-02-20|1637.87
#2024-02-21|1638.30
#2024-02-22|1653.48
#2024-02-23|1652.32
#2024-02-26|1641.61
#2024-02-27|1642.98
#2024-02-28|1631.59
#2024-02-29|1641.57
#2024-03-01|1644.70
#2024-03-04|1650.23
#2024-03-05|1640.18
#2024-03-06|1643.90
#2024-03-07|1647.79
#2024-03-08|1657.57
#2024-03-11|1666.32
#2024-03-12|1673.88
#2024-03-13|1667.71
#2024-03-14|1681.46
#2024-03-15|1661.46
#2024-03-18|1659.42
#2024-03-19|1639.58
#2024-03-20|1645.19
#2024-03-21|1677.14
#2024-03-22|1660.84
#2024-03-25|1656.41
#2024-03-26|1652.28
#2024-03-27|1645.55
#2024-03-28|1646.76
#2024-03-29|1642.46
#2024-04-01|1640.87
#2024-04-02|1643.04
#2024-04-03|1632.77
#2024-04-04|1645.47
#2024-04-05|1635.58
#2024-04-08|1647.38
#2024-04-09|1656.95
#2024-04-10|1653.19
#2024-04-11|1641.39
#2024-04-12|1620.22
#2024-04-15|1603.56
#2024-04-16|1567.76
#2024-04-17|1570.62
#2024-04-18|1586.16
#2024-04-19|1565.84
#2024-04-22|1582.15
#2024-04-23|1588.64
#2024-04-24|1606.04
#2024-04-25|1600.44
#2024-04-26|1629.67
#2024-04-29|1646.68
#2024-04-30|1637.72
#2024-05-01|1638.15
#2024-05-02|1644.71
#2024-05-03|1659.65
#2024-05-06|1665.85
#2024-05-07|1671.79
#2024-05-08|1674.01
#2024-05-09|1667.95
#2024-05-10|1682.74
#2024-05-13|1690.39
#2024-05-14|1691.77
#2024-05-15|1698.58
#2024-05-16|1725.35
#2024-05-17|1719.44
#2024-05-20|1724.38
#2024-05-21|1706.70
#2024-05-22|1702.91
#2024-05-23|1690.51
#2024-05-24|1677.83
#2024-05-27|1698.78
#2024-05-28|1698.41
#2024-05-29|1676.66
#2024-05-30|1657.17
#2024-05-31|1648.85
#2024-06-03|1662.49
#2024-06-04|1641.74
#2024-06-05|1649.04
#2024-06-06|1658.49
#2024-06-07|1665.42
#2024-06-10|1650.72
#2024-06-11|1639.63
#2024-06-12|1643.81
#2024-06-13|1650.11
#2024-06-14|1654.62
#2024-06-17|1644.30
#2024-06-18|1653.02
#2024-06-19|1668.51
#2024-06-20|1671.02
#2024-06-21|1664.09
#2024-06-24|1660.68
#2024-06-25|1659.04
#2024-06-26|1654.27
#2024-06-27|1646.32
#2024-06-28|1660.74
#2024-07-01|1655.62
#2024-07-02|1639.68
#2024-07-03|1667.99
#2024-07-04|1687.83
#2024-07-05|1692.09
#2024-07-08|1686.46
#2024-07-09|1686.36
#2024-07-10|1685.12
#2024-07-11|1704.62
#2024-07-12|1707.22
#2024-07-15|1699.51
#2024-07-16|1694.76
#2024-07-17|1691.47
#2024-07-18|1681.30
#2024-07-19|1663.70
#2024-07-22|1656.11
#2024-07-23|1653.98
#2024-07-24|1645.61
#2024-07-25|1636.68
#2024-07-26|1643.14
#2024-07-29|1640.49
#2024-07-30|1636.80
#2024-07-31|1660.24
#2024-08-01|1667.03
#2024-08-02|1629.44
#2024-08-05|1548.81
#2024-08-06|1565.16
#2024-08-07|1598.77
#2024-08-08|1596.10
#2024-08-09|1617.02
#2024-08-12|1625.41
#2024-08-13|1632.60
#2024-08-14|1640.94
#2024-08-15|1641.25
#2024-08-16|1658.81
#2024-08-19|1685.82
#2024-08-20|1689.49
#2024-08-21|1688.99
#2024-08-22|1689.75
#2024-08-23|1696.33
#2024-08-26|1711.95
#2024-08-27|1708.21
#2024-08-28|1693.47
#2024-08-29|1695.29
#2024-08-30|1700.58
#2024-09-02|1698.68
#2024-09-03|1692.71
#2024-09-04|1668.81
#2024-09-05|1679.75
#2024-09-06|1674.00
#2024-09-09|1655.33
#2024-09-10|1647.41
#2024-09-11|1642.60
#2024-09-12|1665.64
#2024-09-13|1693.29
#2024-09-16|1700.06
#2024-09-17|1706.64
#2024-09-18|1702.75
#2024-09-19|1724.40
#2024-09-20|1727.45
#2024-09-23|1729.41
#2024-09-24|1755.32
#2024-09-25|1752.76
#2024-09-26|1785.38
#2024-09-27|1810.17
#2024-09-30|1816.31
#2024-10-01|1812.81
#2024-10-02|1825.90
#2024-10-03|1802.10
#2024-10-04|1812.41
#2024-10-07|1824.87
#2024-10-08|1770.44
#2024-10-09|1760.52
#2024-10-10|1771.29
#2024-10-11|1768.76
#2024-10-14|1766.98
#2024-10-15|1749.78
#2024-10-16|1747.41
#2024-10-17|1739.37
#2024-10-18|1756.01
#2024-10-21|1750.62
#2024-10-22|1741.83
#2024-10-23|1742.77
#2024-10-24|1737.87
#2024-10-25|1739.79
#2024-10-28|1749.33
#2024-10-29|1746.14
#2024-10-30|1727.34
#2024-10-31|1713.57
#2024-11-01|1719.50
#2024-11-04|1738.67
#2024-11-05|1749.57
#2024-11-06|1734.50
#2024-11-07|1747.43
#2024-11-08|1743.37
#2024-11-11|1728.17
#2024-11-12|1695.81
#2024-11-13|1676.42
#2024-11-14|1666.23
#2024-11-15|1661.10
#2024-11-18|1671.91
#2024-11-19|1683.40
#2024-11-20|1686.55
#2024-11-21|1681.89
#2024-11-22|1681.41
#2024-11-25|1692.70
#2024-11-26|1681.97
#2024-11-27|1684.59
#2024-11-28|1672.83
#2024-11-29|1671.76
#2024-12-02|1681.72
#2024-12-03|1702.33
#2024-12-04|1697.82
#2024-12-05|1696.04
#2024-12-06|1697.26
#2024-12-09|1695.39
#2024-12-10|1699.72
#2024-12-11|1701.67
#2024-12-12|1701.48
#2024-12-13|1689.80
#2024-12-16|1679.10
#2024-12-17|1659.63
#2024-12-18|1667.41
#2024-12-19|1641.10
#2024-12-20|1629.18
#2024-12-23|1639.04
#2024-12-24|1639.92
#2024-12-25|1642.44
#2024-12-26|1637.72
#2024-12-27|1632.38
#2024-12-30|1623.96
#2024-12-31|1623.78
#2025-01-01|1624.51
#2025-01-02|1617.35
#2025-01-03|1621.28
#2025-01-06|1628.28
#2025-01-07|1642.42
#2025-01-08|1628.38
#2025-01-09|1618.38
#2025-01-10|1602.83
#2025-01-13|1578.00
#2025-01-14|1598.53
#2025-01-15|1603.44
#2025-01-16|1616.48
#2025-01-17|1621.88
#2025-01-20|1635.17
#2025-01-21|1639.22
#2025-01-22|1646.59
#2025-01-23|1639.01
#2025-01-24|1654.09
#2025-01-27|1646.57
#2025-01-28|1646.31
#2025-01-29|1652.23
#2025-01-30|1656.85
#2025-01-31|1656.15
#2025-02-03|1624.72
#2025-02-04|1643.91
#2025-02-05|1659.41
#2025-02-06|1670.47
#2025-02-07|1674.26
#2025-02-10|1666.23
#2025-02-11|1662.04
#2025-02-12|1666.88
#2025-02-13|1673.53
#2025-02-14|1697.10
#2025-02-17|1709.63
#2025-02-18|1716.50
#2025-02-19|1726.27
#2025-02-20|1723.20
#2025-02-21|1735.51
#2025-02-24|1732.71
#2025-02-25|1715.73
#2025-02-26|1730.65
#2025-02-27|1719.93
#2025-02-28|1670.02
#2025-03-03|1672.18
#2025-03-04|1668.60
#2025-03-05|1703.87
#2025-03-06|1723.07
#2025-03-07|1722.78
#2025-03-10|1710.36
#2025-03-11|1702.41
#2025-03-12|1708.72
#2025-03-13|1701.70
#2025-03-14|1715.12
#2025-03-17|1735.17
#2025-03-18|1747.42
#2025-03-19|1745.79
#2025-03-20|1736.74
#2025-03-21|1714.64
#2025-03-24|1714.95
#2025-03-25|1706.20
#2025-03-26|1709.22
#2025-03-27|1704.20
#2025-03-28|1685.80
#2025-03-31|1651.90
#2025-04-01|1668.43
#2025-04-02|1670.82
#2025-04-03|1663.43
#2025-04-04|1645.78
#2025-04-07|1527.96
#2025-04-08|1520.61
#2025-04-09|1494.40
#2025-04-10|1562.38
#2025-04-11|1591.90
#2025-04-14|1624.99
#2025-04-15|1643.51
#2025-04-16|1634.46
#2025-04-17|1648.29
#2025-04-18|1653.16
#2025-04-21|1659.71
#2025-04-22|1666.72
#2025-04-23|1689.78
#2025-04-24|1688.44
#2025-04-25|1688.84
#2025-04-28|1695.12
#2025-04-29|1707.94
#2025-04-30|1719.71
#2025-05-01|1719.03
#2025-05-02|1749.29
#2025-05-05|1759.58
#2025-05-06|1753.05
#2025-05-07|1759.09
#2025-05-08|1752.01
#2025-05-09|1753.30
#2025-05-12|1774.78
#2025-05-13|1772.96
#2025-05-14|1790.01
#2025-05-15|1791.69
#2025-05-16|1800.84
#2025-05-19|1795.24
#2025-05-20|1795.85
#2025-05-21|1814.54
#2025-05-22|1804.05
#2025-05-23|1815.01
#2025-05-26|1832.27
#2025-05-27|1830.65
#2025-05-28|1829.99
#2025-05-29|1847.11
#2025-05-30|1827.65
#2025-06-02|1823.74
#2025-06-03|1831.06
#2025-06-04|1858.51
#2025-06-05|1880.50
#2025-06-06|1885.02
#2025-06-09|1906.63
#2025-06-10|1914.50
#2025-06-11|1923.02
#2025-06-12|1929.81
#2025-06-13|1910.71
#2025-06-16|1932.22
#2025-06-17|1924.51
#2025-06-18|1924.51
#2025-06-19|1896.58
#2025-06-20|1910.37
#2025-06-23|1905.29
#2025-06-24|1957.16
#2025-06-25|1960.65
#2025-06-26|1969.31
#2025-06-27|1973.38
#2025-06-30|1985.93
#2025-07-01|1995.16
#2025-07-02|1994.42
#2025-07-03|2017.98
#2025-07-04|2005.60
#2025-07-07|1996.58
#2025-07-08|2011.29
#2025-07-09|2012.13
#2025-07-10|2016.21
#2025-07-11|2007.01
#2025-07-14|2014.34
#2025-07-15|2028.46
#2025-07-16|2013.11
#2025-07-17|2024.49
#2025-07-18|2029.10
#2025-07-21|2039.90
#2025-07-22|2024.15
#2025-07-23|2042.66
#2025-07-24|2054.20
#2025-07-25|2041.73
#2025-07-28|2021.82
#2025-07-29|2022.94
#2025-07-30|2027.72
#2025-07-31|2009.07
#2025-08-01|1968.44
#2025-08-04|1994.34
#2025-08-05|2011.99
#2025-08-06|2017.65
#2025-08-07|2037.44
#2025-08-08|2026.01
#2025-08-11|2025.46
#2025-08-12|2023.85
#2025-08-13|2046.05
#2025-08-14|2044.79
#2025-08-15|2049.67
#2025-08-18|2052.50
#2025-08-19|2042.57
#2025-08-20|2028.30
#2025-08-21|2038.94
#2025-08-22|2049.91
#2025-08-25|2074.38
#2025-08-26|2052.32
#2025-08-27|2049.15
#2025-08-28|2057.02
#2025-08-29|2047.75
#2025-09-01|2046.52
#2025-09-02|2045.97
#2025-09-03|2055.89
#2025-09-04|2048.31
#2025-09-05|2069.75
#2025-09-08|2078.03
#2025-09-09|2090.81
#2025-09-10|2108.19
#2025-09-11|2108.16
#2025-09-12|2125.45
#2025-09-15|2125.35
#2025-09-16|2138.47
#2025-09-17|2140.94
#2025-09-18|2141.47
#2025-09-19|2133.90
#2025-09-22|2131.41
#2025-09-23|2125.74
#2025-09-24|2110.88
#2025-09-25|2103.64
#2025-09-26|2067.54
#2025-09-29|2092.95
#2025-09-30|2102.12
#2025-10-01|2107.26
#2025-10-02|2118.99
#2025-10-03|2124.49
#2025-10-06|2124.83
#2025-10-07|2125.78
#2025-10-08|2126.07
#2025-10-09|2126.26
#2025-10-10|2109.33
#2025-10-13|2100.89
#2025-10-14|2074.98
#2025-10-15|2117.27
#2025-10-16|2136.70
#2025-10-17|2114.37
#2025-10-20|2140.75
#2025-10-21|2141.10
#2025-10-22|2151.25
#2025-10-23|2143.62
#2025-10-24|2161.04
#2025-10-27|2188.54
#2025-10-28|2185.79
#2025-10-29|2202.47
#2025-10-30|2190.94
#2025-10-31|2184.11
#2025-11-03|2198.44
#2025-11-04|2170.54
#2025-11-05|2157.43
#2025-11-06|2175.13
#2025-11-07|2148.79
#2025-11-10|2182.38
#2025-11-11|2181.00
#2025-11-12|2199.29
#2025-11-13|2208.12
#2025-11-14|2176.53
#2025-11-17|2177.05
#2025-11-18|2130.65
#2025-11-19|2131.85
#2025-11-20|2144.21
#2025-11-21|2092.59
#2025-11-24|2100.33
#2025-11-25|2113.70
#2025-11-26|2151.31
#2025-11-27|2155.14
#2025-11-28|2151.32
#2025-12-01|2151.33
#2025-12-02|2156.97
#2025-12-03|2160.07
#2025-12-04|2163.15
#2025-12-05|2172.55
#2025-12-08|2168.62
#2025-12-09|2162.83
#2025-12-10|2155.72
#2025-12-11|2154.35
#2025-12-12|2175.83
#2025-12-15|2163.53
#2025-12-16|2125.84
#2025-12-17|2128.32
#2025-12-18|2116.91
#2025-12-19|2145.12
#2025-12-22|2161.98
#2025-12-23|2163.17
#2025-12-24|2178.93
#2025-12-25|2178.54
#2025-12-26|2177.05
#2025-12-29|2186.36
#2025-12-30|2184.80
#2025-12-31|2186.42
#2026-01-01|2187.13
#2026-01-02|2206.04
#2026-01-05|2228.22
#2026-01-06|2255.82
#2026-01-07|2260.30
#2026-01-08|2242.78
#2026-01-09|2248.00
#2026-01-12|2264.40
#2026-01-13|2284.91
#2026-01-14|2298.18
#2026-01-15|2309.95
#2026-01-16|2314.04
#2026-01-19|2325.11
#2026-01-20|2324.49
#2026-01-21|2315.95
#2026-01-22|2341.43
#2026-01-23|2354.58
#2026-01-26|2379.13
#2026-01-27|2397.87
#2026-01-28|2437.50
#2026-01-29|2437.59
#2026-01-30|2401.78
#2026-02-02|2330.45
#2026-02-03|2410.15
#2026-02-04|2427.26
#2026-02-05|2376.26
#2026-02-06|2354.82
#2026-02-09|2416.03
#2026-02-10|2429.24
#2026-02-11|2459.49
#2026-02-12|2480.84
#2026-02-13|2453.59
#2026-02-16|2458.23
#2026-02-17|2456.87
#2026-02-18|2464.18
#2026-02-19|2480.63
#2026-02-20|2503.52
#2026-02-23|2526.63
#2026-02-24|2535.89
#2026-02-25|2576.17
#2026-02-26|2593.34
#2026-02-27|2572.39
#2026-03-02|2536.80
#2026-03-03|2425.35
#2026-03-04|2294.00
#2026-03-05|2368.79
#2026-03-06|2361.20
#2026-03-09|2279.41
#2026-03-10|2350.87
#2026-03-11|2374.19
#2026-03-12|2349.13
#2026-03-13|2301.62
#2026-03-16|2300.76
#2026-03-17|2337.73
#2026-03-18|2382.67
#2026-03-19|2325.00
#2026-03-20|2310.18
#2026-03-23|2221.10
#2026-03-24|2268.07
#2026-03-25|2322.89
#2026-03-26|2295.61
#2026-03-27|2280.83
#2026-03-30|2241.53
#2026-03-31|2206.35
#2026-04-01|2301.51
#2026-04-02|2271.28
#2026-04-03|2278.65
#2026-04-06|2293.67
#2026-04-07|2293.01
#2026-04-08|2412.19
#2026-04-09|2406.77
#2026-04-10|2432.01
#2026-04-13|2415.15
#2026-04-14|2448.54
#2026-04-15|2476.13
#2026-04-16|2505.40
#2026-04-17|2515.40
#2026-04-20|2517.72
#2026-04-21|2548.85
#2026-04-22|2550.68
#2026-04-23|2524.51
#2026-04-24|2523.12
#2026-04-27|2547.73
#2026-04-28|2551.65
#2026-04-29|2551.40
#2026-04-30|2535.55
#2026-05-01|2537.53
#2026-05-04|2585.77
#2026-05-05|2587.05
#2026-05-06|2636.37
#2026-05-07|2657.60
#2026-05-08|2638.88
#2026-05-11|2638.61
#2026-05-12|2587.85
#2026-05-13|2585.36
#2026-05-14|2595.53
#2026-05-15|2525.87
#2026-05-18|2504.64
#2026-05-19|2463.25
#2026-05-20|2458.66
#2026-05-21|2528.60
#2026-05-22|2568.31
#2026-05-25|2594.41
#2026-05-26|2611.13
#2026-05-27|2603.12
#2026-05-28|2582.27
#2026-05-29|2634.57
#2026-06-01|2662.75
#2026-06-02|2647.12
#2026-06-03|2645.01
#2026-06-04|2604.75
#2026-06-05|2560.40
#2026-06-08|2461.36
#2026-06-09|2526.57
#2026-06-10|2467.50
#2026-06-11|2468.15
#2026-06-12|2541.26
#2026-06-15|2620.12
#2026-06-16|2619.04
#2026-06-17|2620.71
#2026-06-18|2602.63