Table Data - Nasdaq Emerging Markets Plus Korea Mid Cap Total Return
| Title | Nasdaq Emerging Markets Plus Korea Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQEMKRMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-11 |
| Last Updated | 2026-05-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMKRMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 983.87 |
| 2015-09-22 | 975.19 |
| 2015-09-23 | 954.42 |
| 2015-09-24 | 947.73 |
| 2015-09-25 | 953.35 |
| 2015-09-28 | 945.34 |
| 2015-09-29 | 942.15 |
| 2015-09-30 | 958.81 |
| 2015-10-01 | 966.52 |
| 2015-10-02 | 969.87 |
| 2015-10-05 | 988.97 |
| 2015-10-06 | 999.08 |
| 2015-10-07 | 1017.15 |
| 2015-10-08 | 1014.56 |
| 2015-10-09 | 1026.05 |
| 2015-10-12 | 1038.11 |
| 2015-10-13 | 1028.36 |
| 2015-10-14 | 1022.16 |
| 2015-10-15 | 1040.92 |
| 2015-10-16 | 1040.04 |
| 2015-10-19 | 1043.35 |
| 2015-10-20 | 1039.54 |
| 2015-10-21 | 1032.52 |
| 2015-10-22 | 1030.75 |
| 2015-10-23 | 1042.51 |
| 2015-10-26 | 1044.04 |
| 2015-10-27 | 1037.33 |
| 2015-10-28 | 1035.13 |
| 2015-10-29 | 1015.00 |
| 2015-10-30 | 1014.67 |
| 2015-11-02 | 1017.59 |
| 2015-11-03 | 1032.21 |
| 2015-11-04 | 1041.24 |
| 2015-11-05 | 1035.84 |
| 2015-11-06 | 1021.84 |
| 2015-11-09 | 1010.43 |
| 2015-11-10 | 1000.52 |
| 2015-11-11 | 1000.84 |
| 2015-11-12 | 998.63 |
| 2015-11-13 | 986.50 |
| 2015-11-16 | 974.63 |
| 2015-11-17 | 986.76 |
| 2015-11-18 | 982.04 |
| 2015-11-19 | 1002.63 |
| 2015-11-20 | 1012.54 |
| 2015-11-23 | 1010.63 |
| 2015-11-24 | 1009.58 |
| 2015-11-25 | 1006.99 |
| 2015-11-26 | 1009.36 |
| 2015-11-27 | 1000.08 |
| 2015-11-30 | 985.45 |
| 2015-12-01 | 997.16 |
| 2015-12-02 | 989.81 |
| 2015-12-03 | 987.37 |
| 2015-12-04 | 981.33 |
| 2015-12-07 | 976.74 |
| 2015-12-08 | 960.25 |
| 2015-12-09 | 959.15 |
| 2015-12-10 | 945.72 |
| 2015-12-11 | 928.41 |
| 2015-12-14 | 926.36 |
| 2015-12-15 | 935.31 |
| 2015-12-16 | 948.41 |
| 2015-12-17 | 958.17 |
| 2015-12-18 | 951.04 |
| 2015-12-21 | 959.01 |
| 2015-12-22 | 961.96 |
| 2015-12-23 | 970.80 |
| 2015-12-24 | 972.01 |
| 2015-12-25 | 972.37 |
| 2015-12-28 | 967.36 |
| 2015-12-29 | 969.23 |
| 2015-12-30 | 959.33 |
| 2015-12-31 | 960.96 |
| 2016-01-01 | 962.05 |
| 2016-01-04 | 933.24 |
| 2016-01-05 | 939.26 |
| 2016-01-06 | 932.15 |
| 2016-01-07 | 909.96 |
| 2016-01-08 | 914.57 |
| 2016-01-11 | 893.64 |
| 2016-01-12 | 895.51 |
| 2016-01-13 | 907.78 |
| 2016-01-14 | 897.16 |
| 2016-01-15 | 878.86 |
| 2016-01-18 | 876.37 |
| 2016-01-19 | 883.68 |
| 2016-01-20 | 859.25 |
| 2016-01-21 | 856.61 |
| 2016-01-22 | 879.81 |
| 2016-01-25 | 888.83 |
| 2016-01-26 | 880.58 |
| 2016-01-27 | 889.24 |
| 2016-01-28 | 896.57 |
| 2016-01-29 | 920.29 |
| 2016-02-01 | 924.43 |
| 2016-02-02 | 908.30 |
| 2016-02-03 | 898.03 |
| 2016-02-04 | 924.57 |
| 2016-02-05 | 924.79 |
| 2016-02-08 | 922.52 |
| 2016-02-09 | 918.57 |
| 2016-02-10 | 918.87 |
| 2016-02-11 | 899.86 |
| 2016-02-12 | 891.20 |
| 2016-02-15 | 908.46 |
| 2016-02-16 | 910.54 |
| 2016-02-17 | 913.58 |
| 2016-02-18 | 925.13 |
| 2016-02-19 | 921.25 |
| 2016-02-22 | 930.06 |
| 2016-02-23 | 925.86 |
| 2016-02-24 | 917.11 |
| 2016-02-25 | 915.91 |
| 2016-02-26 | 916.98 |
| 2016-02-29 | 919.87 |
| 2016-03-01 | 932.02 |
| 2016-03-02 | 951.70 |
| 2016-03-03 | 966.25 |
| 2016-03-04 | 980.71 |
| 2016-03-07 | 986.95 |
| 2016-03-08 | 980.82 |
| 2016-03-09 | 979.67 |
| 2016-03-10 | 988.26 |
| 2016-03-11 | 998.42 |
| 2016-03-14 | 999.26 |
| 2016-03-15 | 984.67 |
| 2016-03-16 | 982.79 |
| 2016-03-17 | 1016.59 |
| 2016-03-18 | 1025.86 |
| 2016-03-21 | 1031.17 |
| 2016-03-22 | 1033.18 |
| 2016-03-23 | 1022.91 |
| 2016-03-24 | 1012.25 |
| 2016-03-25 | 1010.12 |
| 2016-03-28 | 1009.82 |
| 2016-03-29 | 1011.84 |
| 2016-03-30 | 1035.75 |
| 2016-03-31 | 1040.23 |
| 2016-04-01 | 1029.86 |
| 2016-04-04 | 1030.60 |
| 2016-04-05 | 1017.58 |
| 2016-04-06 | 1012.21 |
| 2016-04-07 | 1013.41 |
| 2016-04-08 | 1021.84 |
| 2016-04-11 | 1033.28 |
| 2016-04-12 | 1040.33 |
| 2016-04-13 | 1052.46 |
| 2016-04-14 | 1053.67 |
| 2016-04-15 | 1054.70 |
| 2016-04-18 | 1053.06 |
| 2016-04-19 | 1064.93 |
| 2016-04-20 | 1062.74 |
| 2016-04-21 | 1064.60 |
| 2016-04-22 | 1052.98 |
| 2016-04-25 | 1047.44 |
| 2016-04-26 | 1047.51 |
| 2016-04-27 | 1045.71 |
| 2016-04-28 | 1050.61 |
| 2016-04-29 | 1050.79 |
| 2016-05-02 | 1047.33 |
| 2016-05-03 | 1032.92 |
| 2016-05-04 | 1018.94 |
| 2016-05-05 | 1012.75 |
| 2016-05-06 | 1008.21 |
| 2016-05-09 | 999.88 |
| 2016-05-10 | 1003.11 |
| 2016-05-11 | 1008.47 |
| 2016-05-12 | 1010.53 |
| 2016-05-13 | 995.03 |
| 2016-05-16 | 991.78 |
| 2016-05-17 | 995.88 |
| 2016-05-18 | 987.28 |
| 2016-05-19 | 970.78 |
| 2016-05-20 | 975.20 |
| 2016-05-23 | 980.22 |
| 2016-05-24 | 976.62 |
| 2016-05-25 | 985.98 |
| 2016-05-26 | 990.16 |
| 2016-05-27 | 996.26 |
| 2016-05-30 | 994.95 |
| 2016-05-31 | 998.61 |
| 2016-06-01 | 999.86 |
| 2016-06-02 | 1001.18 |
| 2016-06-03 | 1012.47 |
| 2016-06-06 | 1020.84 |
| 2016-06-07 | 1040.03 |
| 2016-06-08 | 1047.88 |
| 2016-06-09 | 1041.42 |
| 2016-06-10 | 1027.92 |
| 2016-06-13 | 1010.02 |
| 2016-06-14 | 1000.41 |
| 2016-06-15 | 1003.58 |
| 2016-06-16 | 992.64 |
| 2016-06-17 | 1001.82 |
| 2016-06-20 | 1021.76 |
| 2016-06-21 | 1026.99 |
| 2016-06-22 | 1033.60 |
| 2016-06-23 | 1040.46 |
| 2016-06-24 | 1004.41 |
| 2016-06-27 | 995.40 |
| 2016-06-28 | 1008.07 |
| 2016-06-29 | 1030.15 |
| 2016-06-30 | 1043.48 |
| 2016-07-01 | 1051.77 |
| 2016-07-04 | 1057.94 |
| 2016-07-05 | 1045.60 |
| 2016-07-06 | 1032.54 |
| 2016-07-07 | 1041.47 |
| 2016-07-08 | 1043.35 |
| 2016-07-11 | 1065.59 |
| 2016-07-12 | 1076.21 |
| 2016-07-13 | 1079.65 |
| 2016-07-14 | 1091.39 |
| 2016-07-15 | 1093.61 |
| 2016-07-18 | 1090.84 |
| 2016-07-19 | 1090.22 |
| 2016-07-20 | 1091.31 |
| 2016-07-21 | 1093.81 |
| 2016-07-22 | 1094.55 |
| 2016-07-25 | 1094.06 |
| 2016-07-26 | 1096.57 |
| 2016-07-27 | 1100.05 |
| 2016-07-28 | 1107.10 |
| 2016-07-29 | 1108.80 |
| 2016-08-01 | 1119.72 |
| 2016-08-02 | 1113.45 |
| 2016-08-03 | 1103.78 |
| 2016-08-04 | 1115.01 |
| 2016-08-05 | 1126.05 |
| 2016-08-08 | 1136.40 |
| 2016-08-09 | 1144.94 |
| 2016-08-10 | 1150.42 |
| 2016-08-11 | 1153.43 |
| 2016-08-12 | 1152.10 |
| 2016-08-15 | 1155.87 |
| 2016-08-16 | 1156.12 |
| 2016-08-17 | 1145.02 |
| 2016-08-18 | 1149.78 |
| 2016-08-19 | 1139.91 |
| 2016-08-22 | 1129.41 |
| 2016-08-23 | 1130.64 |
| 2016-08-24 | 1119.94 |
| 2016-08-25 | 1122.35 |
| 2016-08-26 | 1127.58 |
| 2016-08-29 | 1116.32 |
| 2016-08-30 | 1119.63 |
| 2016-08-31 | 1112.12 |
| 2016-09-01 | 1106.95 |
| 2016-09-02 | 1116.39 |
| 2016-09-05 | 1127.98 |
| 2016-09-06 | 1144.94 |
| 2016-09-07 | 1150.58 |
| 2016-09-08 | 1151.99 |
| 2016-09-09 | 1132.95 |
| 2016-09-12 | 1106.73 |
| 2016-09-13 | 1099.86 |
| 2016-09-14 | 1099.89 |
| 2016-09-15 | 1103.99 |
| 2016-09-16 | 1100.20 |
| 2016-09-19 | 1114.55 |
| 2016-09-20 | 1115.56 |
| 2016-09-21 | 1122.15 |
| 2016-09-22 | 1140.05 |
| 2016-09-23 | 1138.73 |
| 2016-09-26 | 1125.98 |
| 2016-09-27 | 1133.16 |
| 2016-09-28 | 1133.77 |
| 2016-09-29 | 1132.75 |
| 2016-09-30 | 1122.50 |
| 2016-10-03 | 1132.59 |
| 2016-10-04 | 1136.57 |
| 2016-10-05 | 1134.32 |
| 2016-10-06 | 1133.45 |
| 2016-10-07 | 1130.34 |
| 2016-10-10 | 1133.20 |
| 2016-10-11 | 1124.98 |
| 2016-10-12 | 1120.38 |
| 2016-10-13 | 1105.11 |
| 2016-10-14 | 1114.91 |
| 2016-10-17 | 1111.09 |
| 2016-10-18 | 1130.20 |
| 2016-10-19 | 1136.46 |
| 2016-10-20 | 1134.72 |
| 2016-10-21 | 1133.27 |
| 2016-10-24 | 1142.12 |
| 2016-10-25 | 1143.24 |
| 2016-10-26 | 1131.63 |
| 2016-10-27 | 1125.07 |
| 2016-10-28 | 1121.66 |
| 2016-10-31 | 1122.31 |
| 2016-11-01 | 1120.06 |
| 2016-11-02 | 1105.92 |
| 2016-11-03 | 1100.98 |
| 2016-11-04 | 1096.15 |
| 2016-11-07 | 1110.16 |
| 2016-11-08 | 1120.29 |
| 2016-11-09 | 1096.30 |
| 2016-11-10 | 1097.69 |
| 2016-11-11 | 1065.80 |
| 2016-11-14 | 1055.37 |
| 2016-11-15 | 1053.20 |
| 2016-11-16 | 1057.28 |
| 2016-11-17 | 1056.31 |
| 2016-11-18 | 1051.84 |
| 2016-11-21 | 1051.27 |
| 2016-11-22 | 1063.60 |
| 2016-11-23 | 1062.60 |
| 2016-11-24 | 1059.72 |
| 2016-11-25 | 1063.02 |
| 2016-11-28 | 1069.30 |
| 2016-11-29 | 1065.78 |
| 2016-11-30 | 1068.18 |
| 2016-12-01 | 1063.61 |
| 2016-12-02 | 1057.12 |
| 2016-12-05 | 1056.22 |
| 2016-12-06 | 1065.90 |
| 2016-12-07 | 1071.24 |
| 2016-12-08 | 1086.38 |
| 2016-12-09 | 1083.48 |
| 2016-12-12 | 1077.48 |
| 2016-12-13 | 1082.79 |
| 2016-12-14 | 1075.47 |
| 2016-12-15 | 1063.13 |
| 2016-12-16 | 1059.09 |
| 2016-12-19 | 1054.43 |
| 2016-12-20 | 1049.72 |
| 2016-12-21 | 1050.08 |
| 2016-12-22 | 1040.95 |
| 2016-12-23 | 1039.54 |
| 2016-12-26 | 1037.03 |
| 2016-12-27 | 1039.65 |
| 2016-12-28 | 1045.88 |
| 2016-12-29 | 1054.81 |
| 2016-12-30 | 1060.33 |
| 2017-01-02 | 1060.64 |
| 2017-01-03 | 1063.72 |
| 2017-01-04 | 1069.22 |
| 2017-01-05 | 1082.55 |
| 2017-01-06 | 1080.74 |
| 2017-01-09 | 1073.62 |
| 2017-01-10 | 1082.04 |
| 2017-01-11 | 1084.68 |
| 2017-01-12 | 1100.05 |
| 2017-01-13 | 1100.53 |
| 2017-01-16 | 1093.05 |
| 2017-01-17 | 1099.74 |
| 2017-01-18 | 1104.26 |
| 2017-01-19 | 1098.33 |
| 2017-01-20 | 1099.29 |
| 2017-01-23 | 1107.79 |
| 2017-01-24 | 1115.68 |
| 2017-01-25 | 1116.64 |
| 2017-01-26 | 1120.58 |
| 2017-01-27 | 1119.03 |
| 2017-01-30 | 1117.53 |
| 2017-01-31 | 1114.53 |
| 2017-02-01 | 1122.96 |
| 2017-02-02 | 1128.98 |
| 2017-02-03 | 1135.42 |
| 2017-02-06 | 1140.78 |
| 2017-02-07 | 1137.30 |
| 2017-02-08 | 1142.21 |
| 2017-02-09 | 1150.15 |
| 2017-02-10 | 1154.59 |
| 2017-02-13 | 1161.39 |
| 2017-02-14 | 1162.72 |
| 2017-02-15 | 1167.70 |
| 2017-02-16 | 1169.14 |
| 2017-02-17 | 1161.62 |
| 2017-02-20 | 1164.99 |
| 2017-02-21 | 1166.79 |
| 2017-02-22 | 1171.68 |
| 2017-02-23 | 1176.89 |
| 2017-02-24 | 1169.58 |
| 2017-02-27 | 1164.83 |
| 2017-02-28 | 1165.33 |
| 2017-03-01 | 1166.47 |
| 2017-03-02 | 1161.05 |
| 2017-03-03 | 1154.22 |
| 2017-03-06 | 1156.48 |
| 2017-03-07 | 1161.21 |
| 2017-03-08 | 1158.69 |
| 2017-03-09 | 1144.94 |
| 2017-03-10 | 1147.87 |
| 2017-03-13 | 1161.82 |
| 2017-03-14 | 1165.68 |
| 2017-03-15 | 1172.97 |
| 2017-03-16 | 1196.46 |
| 2017-03-17 | 1198.40 |
| 2017-03-20 | 1203.87 |
| 2017-03-21 | 1205.24 |
| 2017-03-22 | 1198.53 |
| 2017-03-23 | 1204.32 |
| 2017-03-24 | 1206.36 |
| 2017-03-27 | 1198.83 |
| 2017-03-28 | 1202.44 |
| 2017-03-29 | 1203.10 |
| 2017-03-30 | 1200.30 |
| 2017-03-31 | 1191.46 |
| 2017-04-03 | 1198.59 |
| 2017-04-04 | 1196.99 |
| 2017-04-05 | 1199.86 |
| 2017-04-06 | 1194.45 |
| 2017-04-07 | 1195.61 |
| 2017-04-10 | 1188.71 |
| 2017-04-11 | 1188.24 |
| 2017-04-12 | 1193.80 |
| 2017-04-13 | 1204.04 |
| 2017-04-14 | 1200.88 |
| 2017-04-17 | 1203.33 |
| 2017-04-18 | 1198.05 |
| 2017-04-19 | 1194.46 |
| 2017-04-20 | 1199.34 |
| 2017-04-21 | 1201.58 |
| 2017-04-24 | 1210.23 |
| 2017-04-25 | 1219.70 |
| 2017-04-26 | 1219.34 |
| 2017-04-27 | 1213.75 |
| 2017-04-28 | 1210.69 |
| 2017-05-01 | 1212.23 |
| 2017-05-02 | 1221.21 |
| 2017-05-03 | 1217.49 |
| 2017-05-04 | 1210.60 |
| 2017-05-05 | 1206.74 |
| 2017-05-08 | 1213.17 |
| 2017-05-09 | 1215.08 |
| 2017-05-10 | 1216.77 |
| 2017-05-11 | 1224.95 |
| 2017-05-12 | 1223.99 |
| 2017-05-15 | 1233.03 |
| 2017-05-16 | 1239.82 |
| 2017-05-17 | 1233.56 |
| 2017-05-18 | 1207.54 |
| 2017-05-19 | 1216.97 |
| 2017-05-22 | 1222.28 |
| 2017-05-23 | 1221.88 |
| 2017-05-24 | 1224.01 |
| 2017-05-25 | 1236.17 |
| 2017-05-26 | 1240.13 |
| 2017-05-29 | 1238.48 |
| 2017-05-30 | 1237.11 |
| 2017-05-31 | 1239.05 |
| 2017-06-01 | 1239.42 |
| 2017-06-02 | 1248.82 |
| 2017-06-05 | 1255.01 |
| 2017-06-06 | 1251.71 |
| 2017-06-07 | 1254.17 |
| 2017-06-08 | 1253.86 |
| 2017-06-09 | 1254.78 |
| 2017-06-12 | 1248.08 |
| 2017-06-13 | 1253.04 |
| 2017-06-14 | 1258.15 |
| 2017-06-15 | 1247.79 |
| 2017-06-16 | 1243.70 |
| 2017-06-19 | 1247.17 |
| 2017-06-20 | 1237.88 |
| 2017-06-21 | 1235.42 |
| 2017-06-22 | 1237.66 |
| 2017-06-23 | 1241.96 |
| 2017-06-26 | 1251.29 |
| 2017-06-27 | 1248.90 |
| 2017-06-28 | 1244.26 |
| 2017-06-29 | 1248.99 |
| 2017-06-30 | 1249.29 |
| 2017-07-03 | 1254.64 |
| 2017-07-04 | 1249.66 |
| 2017-07-05 | 1251.10 |
| 2017-07-06 | 1249.57 |
| 2017-07-07 | 1244.16 |
| 2017-07-10 | 1247.82 |
| 2017-07-11 | 1250.56 |
| 2017-07-12 | 1260.26 |
| 2017-07-13 | 1272.55 |
| 2017-07-14 | 1279.56 |
| 2017-07-17 | 1286.33 |
| 2017-07-18 | 1285.31 |
| 2017-07-19 | 1293.04 |
| 2017-07-20 | 1291.71 |
| 2017-07-21 | 1295.32 |
| 2017-07-24 | 1295.48 |
| 2017-07-25 | 1292.45 |
| 2017-07-26 | 1289.88 |
| 2017-07-27 | 1300.42 |
| 2017-07-28 | 1293.14 |
| 2017-07-31 | 1294.41 |
| 2017-08-01 | 1297.00 |
| 2017-08-02 | 1298.38 |
| 2017-08-03 | 1289.33 |
| 2017-08-04 | 1294.14 |
| 2017-08-07 | 1300.07 |
| 2017-08-08 | 1300.33 |
| 2017-08-09 | 1288.25 |
| 2017-08-10 | 1275.36 |
| 2017-08-11 | 1261.65 |
| 2017-08-14 | 1272.41 |
| 2017-08-15 | 1269.60 |
| 2017-08-16 | 1275.34 |
| 2017-08-17 | 1279.31 |
| 2017-08-18 | 1272.88 |
| 2017-08-21 | 1276.45 |
| 2017-08-22 | 1285.36 |
| 2017-08-23 | 1285.83 |
| 2017-08-24 | 1294.77 |
| 2017-08-25 | 1300.55 |
| 2017-08-28 | 1305.93 |
| 2017-08-29 | 1302.02 |
| 2017-08-30 | 1309.17 |
| 2017-08-31 | 1310.54 |
| 2017-09-01 | 1313.56 |
| 2017-09-04 | 1302.68 |
| 2017-09-05 | 1308.16 |
| 2017-09-06 | 1304.80 |
| 2017-09-07 | 1314.83 |
| 2017-09-08 | 1315.75 |
| 2017-09-11 | 1322.47 |
| 2017-09-12 | 1326.43 |
| 2017-09-13 | 1323.55 |
| 2017-09-14 | 1325.78 |
| 2017-09-15 | 1333.41 |
| 2017-09-18 | 1340.96 |
| 2017-09-19 | 1335.45 |
| 2017-09-20 | 1340.36 |
| 2017-09-21 | 1333.01 |
| 2017-09-22 | 1322.64 |
| 2017-09-25 | 1299.85 |
| 2017-09-26 | 1295.20 |
| 2017-09-27 | 1289.11 |
| 2017-09-28 | 1282.76 |
| 2017-09-29 | 1296.64 |
| 2017-10-02 | 1297.81 |
| 2017-10-03 | 1308.28 |
| 2017-10-04 | 1315.64 |
| 2017-10-05 | 1316.09 |
| 2017-10-06 | 1316.85 |
| 2017-10-09 | 1311.86 |
| 2017-10-10 | 1326.55 |
| 2017-10-11 | 1325.81 |
| 2017-10-12 | 1333.50 |
| 2017-10-13 | 1338.95 |
| 2017-10-16 | 1343.57 |
| 2017-10-17 | 1333.53 |
| 2017-10-18 | 1333.55 |
| 2017-10-19 | 1328.41 |
| 2017-10-20 | 1331.84 |
| 2017-10-23 | 1328.21 |
| 2017-10-24 | 1325.10 |
| 2017-10-25 | 1328.22 |
| 2017-10-26 | 1322.85 |
| 2017-10-27 | 1319.30 |
| 2017-10-30 | 1322.07 |
| 2017-10-31 | 1324.26 |
| 2017-11-01 | 1331.51 |
| 2017-11-02 | 1330.95 |
| 2017-11-03 | 1327.78 |
| 2017-11-06 | 1329.52 |
| 2017-11-07 | 1328.17 |
| 2017-11-08 | 1330.14 |
| 2017-11-09 | 1329.84 |
| 2017-11-10 | 1321.20 |
| 2017-11-13 | 1312.51 |
| 2017-11-14 | 1309.81 |
| 2017-11-15 | 1302.96 |
| 2017-11-16 | 1314.22 |
| 2017-11-17 | 1323.98 |
| 2017-11-20 | 1321.07 |
| 2017-11-21 | 1333.16 |
| 2017-11-22 | 1344.29 |
| 2017-11-23 | 1344.85 |
| 2017-11-24 | 1347.49 |
| 2017-11-27 | 1344.30 |
| 2017-11-28 | 1345.26 |
| 2017-11-29 | 1346.12 |
| 2017-11-30 | 1332.29 |
| 2017-12-01 | 1329.61 |
| 2017-12-04 | 1335.33 |
| 2017-12-05 | 1336.76 |
| 2017-12-06 | 1316.52 |
| 2017-12-07 | 1309.60 |
| 2017-12-08 | 1315.55 |
| 2017-12-11 | 1325.08 |
| 2017-12-12 | 1316.50 |
| 2017-12-13 | 1326.66 |
| 2017-12-14 | 1334.28 |
| 2017-12-15 | 1338.53 |
| 2017-12-18 | 1352.29 |
| 2017-12-19 | 1354.84 |
| 2017-12-20 | 1358.51 |
| 2017-12-21 | 1358.50 |
| 2017-12-22 | 1365.58 |
| 2017-12-25 | 1365.79 |
| 2017-12-26 | 1366.70 |
| 2017-12-27 | 1376.17 |
| 2017-12-28 | 1387.55 |
| 2017-12-29 | 1395.28 |
| 2018-01-01 | 1395.25 |
| 2018-01-02 | 1411.51 |
| 2018-01-03 | 1416.89 |
| 2018-01-04 | 1426.46 |
| 2018-01-05 | 1437.11 |
| 2018-01-08 | 1445.66 |
| 2018-01-09 | 1443.26 |
| 2018-01-10 | 1440.48 |
| 2018-01-11 | 1439.11 |
| 2018-01-12 | 1447.50 |
| 2018-01-15 | 1448.62 |
| 2018-01-16 | 1454.32 |
| 2018-01-17 | 1458.03 |
| 2018-01-18 | 1457.96 |
| 2018-01-19 | 1465.24 |
| 2018-01-22 | 1472.69 |
| 2018-01-23 | 1480.85 |
| 2018-01-24 | 1493.67 |
| 2018-01-25 | 1503.59 |
| 2018-01-26 | 1508.78 |
| 2018-01-29 | 1500.29 |
| 2018-01-30 | 1480.05 |
| 2018-01-31 | 1483.57 |
| 2018-02-01 | 1476.05 |
| 2018-02-02 | 1458.43 |
| 2018-02-05 | 1432.33 |
| 2018-02-06 | 1391.95 |
| 2018-02-07 | 1397.20 |
| 2018-02-08 | 1390.84 |
| 2018-02-09 | 1363.43 |
| 2018-02-12 | 1375.10 |
| 2018-02-13 | 1381.71 |
| 2018-02-14 | 1398.85 |
| 2018-02-15 | 1414.94 |
| 2018-02-16 | 1414.39 |
| 2018-02-19 | 1418.78 |
| 2018-02-20 | 1407.35 |
| 2018-02-21 | 1420.04 |
| 2018-02-22 | 1410.35 |
| 2018-02-23 | 1429.93 |
| 2018-02-26 | 1435.34 |
| 2018-02-27 | 1426.33 |
| 2018-02-28 | 1410.49 |
| 2018-03-01 | 1406.90 |
| 2018-03-02 | 1397.56 |
| 2018-03-05 | 1390.66 |
| 2018-03-06 | 1406.16 |
| 2018-03-07 | 1396.42 |
| 2018-03-08 | 1400.20 |
| 2018-03-09 | 1411.24 |
| 2018-03-12 | 1425.64 |
| 2018-03-13 | 1426.13 |
| 2018-03-14 | 1420.98 |
| 2018-03-15 | 1418.96 |
| 2018-03-16 | 1420.45 |
| 2018-03-19 | 1407.72 |
| 2018-03-20 | 1410.22 |
| 2018-03-21 | 1412.89 |
| 2018-03-22 | 1407.88 |
| 2018-03-23 | 1383.79 |
| 2018-03-26 | 1393.74 |
| 2018-03-27 | 1403.23 |
| 2018-03-28 | 1385.28 |
| 2018-03-29 | 1390.55 |
| 2018-03-30 | 1393.49 |
| 2018-04-02 | 1396.77 |
| 2018-04-03 | 1401.42 |
| 2018-04-04 | 1385.18 |
| 2018-04-05 | 1398.20 |
| 2018-04-06 | 1396.23 |
| 2018-04-09 | 1397.87 |
| 2018-04-10 | 1407.82 |
| 2018-04-11 | 1406.56 |
| 2018-04-12 | 1407.19 |
| 2018-04-13 | 1405.05 |
| 2018-04-16 | 1396.47 |
| 2018-04-17 | 1396.42 |
| 2018-04-18 | 1405.06 |
| 2018-04-19 | 1413.65 |
| 2018-04-20 | 1400.25 |
| 2018-04-23 | 1390.72 |
| 2018-04-24 | 1387.20 |
| 2018-04-25 | 1372.78 |
| 2018-04-26 | 1372.04 |
| 2018-04-27 | 1382.82 |
| 2018-04-30 | 1394.61 |
| 2018-05-01 | 1391.37 |
| 2018-05-02 | 1379.87 |
| 2018-05-03 | 1364.57 |
| 2018-05-04 | 1359.73 |
| 2018-05-07 | 1357.65 |
| 2018-05-08 | 1354.22 |
| 2018-05-09 | 1357.40 |
| 2018-05-10 | 1366.09 |
| 2018-05-11 | 1375.74 |
| 2018-05-14 | 1377.47 |
| 2018-05-15 | 1362.81 |
| 2018-05-16 | 1365.20 |
| 2018-05-17 | 1353.87 |
| 2018-05-18 | 1347.71 |
| 2018-05-21 | 1346.81 |
| 2018-05-22 | 1355.41 |
| 2018-05-23 | 1342.59 |
| 2018-05-24 | 1346.07 |
| 2018-05-25 | 1348.29 |
| 2018-05-28 | 1354.62 |
| 2018-05-29 | 1344.01 |
| 2018-05-30 | 1330.37 |
| 2018-05-31 | 1339.44 |
| 2018-06-01 | 1343.54 |
| 2018-06-04 | 1356.22 |
| 2018-06-05 | 1348.27 |
| 2018-06-06 | 1353.87 |
| 2018-06-07 | 1357.30 |
| 2018-06-08 | 1346.92 |
| 2018-06-11 | 1353.24 |
| 2018-06-12 | 1350.78 |
| 2018-06-13 | 1343.21 |
| 2018-06-14 | 1328.89 |
| 2018-06-15 | 1314.90 |
| 2018-06-18 | 1305.14 |
| 2018-06-19 | 1279.36 |
| 2018-06-20 | 1286.96 |
| 2018-06-21 | 1272.30 |
| 2018-06-22 | 1279.37 |
| 2018-06-25 | 1267.50 |
| 2018-06-26 | 1261.93 |
| 2018-06-27 | 1239.57 |
| 2018-06-28 | 1226.98 |
| 2018-06-29 | 1253.35 |
| 2018-07-02 | 1242.71 |
| 2018-07-03 | 1240.26 |
| 2018-07-04 | 1238.40 |
| 2018-07-05 | 1231.13 |
| 2018-07-06 | 1239.61 |
| 2018-07-09 | 1258.71 |
| 2018-07-10 | 1263.85 |
| 2018-07-11 | 1248.90 |
| 2018-07-12 | 1256.26 |
| 2018-07-13 | 1258.08 |
| 2018-07-16 | 1249.00 |
| 2018-07-17 | 1254.04 |
| 2018-07-18 | 1250.37 |
| 2018-07-19 | 1240.84 |
| 2018-07-20 | 1249.49 |
| 2018-07-23 | 1253.57 |
| 2018-07-24 | 1273.48 |
| 2018-07-25 | 1282.19 |
| 2018-07-26 | 1284.38 |
| 2018-07-27 | 1291.05 |
| 2018-07-30 | 1292.08 |
| 2018-07-31 | 1290.01 |
| 2018-08-01 | 1295.06 |
| 2018-08-02 | 1274.14 |
| 2018-08-03 | 1280.30 |
| 2018-08-06 | 1276.95 |
| 2018-08-07 | 1287.33 |
| 2018-08-08 | 1289.43 |
| 2018-08-09 | 1287.89 |
| 2018-08-10 | 1268.92 |
| 2018-08-13 | 1245.54 |
| 2018-08-14 | 1253.48 |
| 2018-08-15 | 1231.08 |
| 2018-08-16 | 1231.33 |
| 2018-08-17 | 1229.94 |
| 2018-08-20 | 1240.41 |
| 2018-08-21 | 1256.12 |
| 2018-08-22 | 1257.48 |
| 2018-08-23 | 1256.89 |
| 2018-08-24 | 1255.61 |
| 2018-08-27 | 1275.89 |
| 2018-08-28 | 1278.06 |
| 2018-08-29 | 1277.73 |
| 2018-08-30 | 1264.92 |
| 2018-08-31 | 1266.49 |
| 2018-09-03 | 1255.85 |
| 2018-09-04 | 1243.59 |
| 2018-09-05 | 1225.81 |
| 2018-09-06 | 1224.27 |
| 2018-09-07 | 1229.10 |
| 2018-09-10 | 1212.18 |
| 2018-09-11 | 1203.10 |
| 2018-09-12 | 1202.58 |
| 2018-09-13 | 1216.14 |
| 2018-09-14 | 1229.00 |
| 2018-09-17 | 1219.99 |
| 2018-09-18 | 1224.90 |
| 2018-09-19 | 1233.46 |
| 2018-09-20 | 1236.56 |
| 2018-09-21 | 1253.33 |
| 2018-09-24 | 1241.84 |
| 2018-09-25 | 1239.33 |
| 2018-09-26 | 1245.17 |
| 2018-09-27 | 1249.11 |
| 2018-09-28 | 1248.15 |
| 2018-10-01 | 1245.19 |
| 2018-10-02 | 1233.77 |
| 2018-10-03 | 1235.24 |
| 2018-10-04 | 1207.27 |
| 2018-10-05 | 1196.20 |
| 2018-10-08 | 1185.50 |
| 2018-10-09 | 1184.02 |
| 2018-10-10 | 1182.29 |
| 2018-10-11 | 1142.96 |
| 2018-10-12 | 1165.59 |
| 2018-10-15 | 1161.35 |
| 2018-10-16 | 1173.18 |
| 2018-10-17 | 1175.21 |
| 2018-10-18 | 1164.12 |
| 2018-10-19 | 1164.10 |
| 2018-10-22 | 1175.77 |
| 2018-10-23 | 1151.37 |
| 2018-10-24 | 1148.45 |
| 2018-10-25 | 1143.81 |
| 2018-10-26 | 1131.55 |
| 2018-10-29 | 1126.86 |
| 2018-10-30 | 1129.68 |
| 2018-10-31 | 1147.96 |
| 2018-11-01 | 1163.88 |
| 2018-11-02 | 1194.91 |
| 2018-11-05 | 1193.98 |
| 2018-11-06 | 1192.43 |
| 2018-11-07 | 1200.41 |
| 2018-11-08 | 1199.18 |
| 2018-11-09 | 1186.37 |
| 2018-11-12 | 1177.95 |
| 2018-11-13 | 1178.55 |
| 2018-11-14 | 1182.85 |
| 2018-11-15 | 1196.14 |
| 2018-11-16 | 1204.39 |
| 2018-11-19 | 1211.76 |
| 2018-11-20 | 1197.83 |
| 2018-11-21 | 1201.87 |
| 2018-11-22 | 1200.78 |
| 2018-11-23 | 1194.03 |
| 2018-11-26 | 1199.06 |
| 2018-11-27 | 1200.57 |
| 2018-11-28 | 1209.66 |
| 2018-11-29 | 1220.90 |
| 2018-11-30 | 1217.03 |
| 2018-12-03 | 1236.68 |
| 2018-12-04 | 1238.87 |
| 2018-12-05 | 1225.23 |
| 2018-12-06 | 1200.68 |
| 2018-12-07 | 1201.43 |
| 2018-12-10 | 1179.42 |
| 2018-12-11 | 1180.62 |
| 2018-12-12 | 1199.07 |
| 2018-12-13 | 1211.41 |
| 2018-12-14 | 1197.81 |
| 2018-12-17 | 1195.00 |
| 2018-12-18 | 1193.59 |
| 2018-12-19 | 1204.50 |
| 2018-12-20 | 1200.76 |
| 2018-12-21 | 1189.99 |
| 2018-12-24 | 1185.58 |
| 2018-12-25 | 1182.15 |
| 2018-12-26 | 1176.54 |
| 2018-12-27 | 1179.46 |
| 2018-12-28 | 1192.84 |
| 2018-12-31 | 1198.79 |
| 2019-01-01 | 1198.43 |
| 2019-01-02 | 1187.71 |
| 2019-01-03 | 1186.14 |
| 2019-01-04 | 1201.91 |
| 2019-01-07 | 1214.30 |
| 2019-01-08 | 1207.95 |
| 2019-01-09 | 1222.75 |
| 2019-01-10 | 1230.56 |
| 2019-01-11 | 1234.19 |
| 2019-01-14 | 1227.02 |
| 2019-01-15 | 1239.33 |
| 2019-01-16 | 1244.46 |
| 2019-01-17 | 1240.14 |
| 2019-01-18 | 1248.48 |
| 2019-01-21 | 1244.10 |
| 2019-01-22 | 1238.43 |
| 2019-01-23 | 1242.45 |
| 2019-01-24 | 1250.80 |
| 2019-01-25 | 1259.54 |
| 2019-01-28 | 1253.89 |
| 2019-01-29 | 1256.70 |
| 2019-01-30 | 1261.85 |
| 2019-01-31 | 1277.94 |
| 2019-02-01 | 1278.91 |
| 2019-02-04 | 1275.40 |
| 2019-02-05 | 1276.49 |
| 2019-02-06 | 1273.25 |
| 2019-02-07 | 1268.50 |
| 2019-02-08 | 1264.17 |
| 2019-02-11 | 1256.97 |
| 2019-02-12 | 1263.52 |
| 2019-02-13 | 1266.34 |
| 2019-02-14 | 1266.42 |
| 2019-02-15 | 1257.55 |
| 2019-02-18 | 1265.60 |
| 2019-02-19 | 1265.45 |
| 2019-02-20 | 1279.94 |
| 2019-02-21 | 1283.35 |
| 2019-02-22 | 1292.46 |
| 2019-02-25 | 1303.98 |
| 2019-02-26 | 1302.78 |
| 2019-02-27 | 1298.92 |
| 2019-02-28 | 1286.62 |
| 2019-03-01 | 1289.62 |
| 2019-03-04 | 1288.83 |
| 2019-03-05 | 1290.21 |
| 2019-03-06 | 1292.05 |
| 2019-03-07 | 1277.03 |
| 2019-03-08 | 1263.35 |
| 2019-03-11 | 1274.11 |
| 2019-03-12 | 1285.90 |
| 2019-03-13 | 1283.65 |
| 2019-03-14 | 1280.64 |
| 2019-03-15 | 1292.38 |
| 2019-03-18 | 1305.71 |
| 2019-03-19 | 1307.28 |
| 2019-03-20 | 1302.81 |
| 2019-03-21 | 1302.77 |
| 2019-03-22 | 1291.24 |
| 2019-03-25 | 1276.80 |
| 2019-03-26 | 1280.38 |
| 2019-03-27 | 1271.58 |
| 2019-03-28 | 1273.14 |
| 2019-03-29 | 1290.09 |
| 2019-04-01 | 1302.25 |
| 2019-04-02 | 1303.10 |
| 2019-04-03 | 1314.16 |
| 2019-04-04 | 1312.77 |
| 2019-04-05 | 1315.64 |
| 2019-04-08 | 1315.32 |
| 2019-04-09 | 1322.20 |
| 2019-04-10 | 1328.01 |
| 2019-04-11 | 1318.14 |
| 2019-04-12 | 1319.89 |
| 2019-04-15 | 1321.49 |
| 2019-04-16 | 1322.25 |
| 2019-04-17 | 1327.15 |
| 2019-04-18 | 1319.57 |
| 2019-04-19 | 1320.99 |
| 2019-04-22 | 1314.12 |
| 2019-04-23 | 1308.37 |
| 2019-04-24 | 1303.47 |
| 2019-04-25 | 1293.35 |
| 2019-04-26 | 1293.99 |
| 2019-04-29 | 1295.73 |
| 2019-04-30 | 1293.03 |
| 2019-05-01 | 1294.34 |
| 2019-05-02 | 1289.86 |
| 2019-05-03 | 1294.98 |
| 2019-05-06 | 1273.06 |
| 2019-05-07 | 1268.84 |
| 2019-05-08 | 1260.23 |
| 2019-05-09 | 1234.22 |
| 2019-05-10 | 1242.99 |
| 2019-05-13 | 1222.69 |
| 2019-05-14 | 1215.91 |
| 2019-05-15 | 1218.89 |
| 2019-05-16 | 1211.70 |
| 2019-05-17 | 1200.74 |
| 2019-05-20 | 1203.48 |
| 2019-05-21 | 1206.80 |
| 2019-05-22 | 1209.84 |
| 2019-05-23 | 1197.11 |
| 2019-05-24 | 1202.17 |
| 2019-05-27 | 1208.97 |
| 2019-05-28 | 1212.72 |
| 2019-05-29 | 1207.48 |
| 2019-05-30 | 1219.99 |
| 2019-05-31 | 1229.69 |
| 2019-06-03 | 1237.71 |
| 2019-06-04 | 1234.24 |
| 2019-06-05 | 1235.69 |
| 2019-06-06 | 1231.24 |
| 2019-06-07 | 1235.56 |
| 2019-06-10 | 1247.77 |
| 2019-06-11 | 1261.66 |
| 2019-06-12 | 1255.14 |
| 2019-06-13 | 1253.00 |
| 2019-06-14 | 1244.29 |
| 2019-06-17 | 1236.41 |
| 2019-06-18 | 1244.74 |
| 2019-06-19 | 1260.46 |
| 2019-06-20 | 1280.80 |
| 2019-06-21 | 1279.26 |
| 2019-06-24 | 1281.57 |
| 2019-06-25 | 1278.18 |
| 2019-06-26 | 1279.15 |
| 2019-06-27 | 1287.89 |
| 2019-06-28 | 1286.76 |
| 2019-07-01 | 1293.45 |
| 2019-07-02 | 1295.70 |
| 2019-07-03 | 1293.62 |
| 2019-07-04 | 1298.27 |
| 2019-07-05 | 1293.53 |
| 2019-07-08 | 1279.09 |
| 2019-07-09 | 1272.35 |
| 2019-07-10 | 1280.04 |
| 2019-07-11 | 1290.14 |
| 2019-07-12 | 1283.95 |
| 2019-07-15 | 1287.29 |
| 2019-07-16 | 1290.88 |
| 2019-07-17 | 1286.63 |
| 2019-07-18 | 1282.50 |
| 2019-07-19 | 1288.79 |
#2019-07-22|1282.55
#2019-07-23|1278.08
#2019-07-24|1273.79
#2019-07-25|1270.54
#2019-07-26|1261.94
#2019-07-29|1259.70
#2019-07-30|1256.63
#2019-07-31|1255.05
#2019-08-01|1238.59
#2019-08-02|1213.60
#2019-08-05|1179.39
#2019-08-06|1175.03
#2019-08-07|1172.65
#2019-08-08|1187.96
#2019-08-09|1186.55
#2019-08-12|1180.16
#2019-08-13|1165.38
#2019-08-14|1160.01
#2019-08-15|1156.33
#2019-08-16|1163.21
#2019-08-19|1172.70
#2019-08-20|1173.56
#2019-08-21|1177.35
#2019-08-22|1168.50
#2019-08-23|1170.29
#2019-08-26|1153.89
#2019-08-27|1159.53
#2019-08-28|1160.59
#2019-08-29|1166.77
#2019-08-30|1187.62
#2019-09-02|1188.82
#2019-09-03|1177.29
#2019-09-04|1194.22
#2019-09-05|1206.54
#2019-09-06|1213.20
#2019-09-09|1215.50
#2019-09-10|1216.88
#2019-09-11|1226.84
#2019-09-12|1235.92
#2019-09-13|1241.65
#2019-09-16|1243.43
#2019-09-17|1230.64
#2019-09-18|1234.99
#2019-09-19|1224.12
#2019-09-20|1234.17
#2019-09-23|1230.48
#2019-09-24|1227.63
#2019-09-25|1216.06
#2019-09-26|1219.55
#2019-09-27|1213.81
#2019-09-30|1210.56
#2019-10-01|1205.88
#2019-10-02|1197.45
#2019-10-03|1201.54
#2019-10-04|1207.72
#2019-10-07|1205.98
#2019-10-08|1206.31
#2019-10-09|1204.83
#2019-10-10|1207.07
#2019-10-11|1220.83
#2019-10-14|1230.12
#2019-10-15|1228.93
#2019-10-16|1232.07
#2019-10-17|1240.83
#2019-10-18|1243.44
#2019-10-21|1246.04
#2019-10-22|1255.96
#2019-10-23|1252.27
#2019-10-24|1256.75
#2019-10-25|1253.87
#2019-10-28|1260.44
#2019-10-29|1263.28
#2019-10-30|1258.41
#2019-10-31|1259.97
#2019-11-01|1269.30
#2019-11-04|1285.20
#2019-11-05|1289.21
#2019-11-06|1285.26
#2019-11-07|1290.39
#2019-11-08|1283.70
#2019-11-11|1270.78
#2019-11-12|1271.97
#2019-11-13|1256.83
#2019-11-14|1256.62
#2019-11-15|1264.89
#2019-11-18|1269.03
#2019-11-19|1272.98
#2019-11-20|1271.41
#2019-11-21|1262.79
#2019-11-22|1265.00
#2019-11-25|1271.19
#2019-11-26|1263.59
#2019-11-27|1267.09
#2019-11-28|1265.93
#2019-11-29|1257.22
#2019-12-02|1258.00
#2019-12-03|1258.06
#2019-12-04|1257.25
#2019-12-05|1261.08
#2019-12-06|1265.76
#2019-12-09|1268.38
#2019-12-10|1267.57
#2019-12-11|1277.77
#2019-12-12|1291.35
#2019-12-13|1309.33
#2019-12-16|1311.02
#2019-12-17|1319.77
#2019-12-18|1324.01
#2019-12-19|1323.76
#2019-12-20|1323.41
#2019-12-23|1324.87
#2019-12-24|1324.21
#2019-12-25|1324.89
#2019-12-26|1327.69
#2019-12-27|1335.87
#2019-12-30|1342.55
#2019-12-31|1341.92
#2020-01-01|1342.06
#2020-01-02|1351.93
#2020-01-03|1349.07
#2020-01-06|1331.90
#2020-01-07|1335.07
#2020-01-08|1326.62
#2020-01-09|1347.46
#2020-01-10|1351.49
#2020-01-13|1358.62
#2020-01-14|1365.63
#2020-01-15|1363.51
#2020-01-16|1368.18
#2020-01-17|1373.17
#2020-01-20|1371.13
#2020-01-21|1352.98
#2020-01-22|1360.35
#2020-01-23|1349.95
#2020-01-24|1348.18
#2020-01-27|1329.50
#2020-01-28|1322.84
#2020-01-29|1317.11
#2020-01-30|1284.75
#2020-01-31|1271.78
#2020-02-03|1268.24
#2020-02-04|1294.18
#2020-02-05|1298.59
#2020-02-06|1314.44
#2020-02-07|1303.02
#2020-02-10|1295.40
#2020-02-11|1307.88
#2020-02-12|1317.12
#2020-02-13|1314.52
#2020-02-14|1315.95
#2020-02-17|1317.73
#2020-02-18|1308.82
#2020-02-19|1317.26
#2020-02-20|1305.10
#2020-02-21|1296.19
#2020-02-24|1261.33
#2020-02-25|1259.05
#2020-02-26|1237.98
#2020-02-27|1219.14
#2020-02-28|1182.55
#2020-03-02|1197.11
#2020-03-03|1213.12
#2020-03-04|1221.87
#2020-03-05|1219.06
#2020-03-06|1190.87
#2020-03-09|1115.09
#2020-03-10|1127.76
#2020-03-11|1109.47
#2020-03-12|1015.05
#2020-03-13|1012.21
#2020-03-16| 940.92
#2020-03-17| 925.56
#2020-03-18| 877.45
#2020-03-19| 836.37
#2020-03-20| 878.22
#2020-03-23| 819.10
#2020-03-24| 858.17
#2020-03-25| 907.25
#2020-03-26| 927.72
#2020-03-27| 927.92
#2020-03-30| 912.51
#2020-03-31| 930.99
#2020-04-01| 907.81
#2020-04-02| 918.16
#2020-04-03| 909.11
#2020-04-06| 931.62
#2020-04-07| 960.51
#2020-04-08| 962.58
#2020-04-09| 983.81
#2020-04-10| 988.19
#2020-04-13| 982.78
#2020-04-14|1000.77
#2020-04-15| 993.02
#2020-04-16| 984.79
#2020-04-17|1004.48
#2020-04-20|1006.77
#2020-04-21| 983.16
#2020-04-22| 992.91
#2020-04-23| 998.93
#2020-04-24| 981.29
#2020-04-27|1001.18
#2020-04-28|1013.11
#2020-04-29|1034.49
#2020-04-30|1041.30
#2020-05-01|1037.61
#2020-05-04|1006.33
#2020-05-05|1009.67
#2020-05-06|1012.78
#2020-05-07|1010.39
#2020-05-08|1024.81
#2020-05-11|1027.52
#2020-05-12|1022.76
#2020-05-13|1022.68
#2020-05-14|1014.71
#2020-05-15|1018.20
#2020-05-18|1023.84
#2020-05-19|1040.92
#2020-05-20|1049.19
#2020-05-21|1056.22
#2020-05-22|1034.94
#2020-05-25|1045.45
#2020-05-26|1065.27
#2020-05-27|1069.01
#2020-05-28|1067.31
#2020-05-29|1074.50
#2020-06-01|1099.82
#2020-06-02|1121.03
#2020-06-03|1144.32
#2020-06-04|1146.78
#2020-06-05|1164.47
#2020-06-08|1174.00
#2020-06-09|1175.41
#2020-06-10|1175.18
#2020-06-11|1152.82
#2020-06-12|1142.40
#2020-06-15|1111.24
#2020-06-16|1139.01
#2020-06-17|1145.84
#2020-06-18|1146.84
#2020-06-19|1154.14
#2020-06-22|1155.41
#2020-06-23|1164.57
#2020-06-24|1160.99
#2020-06-25|1152.62
#2020-06-26|1149.01
#2020-06-29|1141.44
#2020-06-30|1143.15
#2020-07-01|1153.56
#2020-07-02|1180.68
#2020-07-03|1192.92
#2020-07-06|1222.83
#2020-07-07|1212.90
#2020-07-08|1220.53
#2020-07-09|1228.11
#2020-07-10|1213.80
#2020-07-13|1230.40
#2020-07-14|1214.79
#2020-07-15|1218.84
#2020-07-16|1202.20
#2020-07-17|1212.14
#2020-07-20|1223.44
#2020-07-21|1236.68
#2020-07-22|1235.86
#2020-07-23|1236.44
#2020-07-24|1213.83
#2020-07-27|1217.55
#2020-07-28|1221.73
#2020-07-29|1232.01
#2020-07-30|1228.84
#2020-07-31|1228.76
#2020-08-03|1228.41
#2020-08-04|1238.07
#2020-08-05|1254.89
#2020-08-06|1261.40
#2020-08-07|1256.52
#2020-08-10|1258.71
#2020-08-11|1263.73
#2020-08-12|1257.35
#2020-08-13|1268.60
#2020-08-14|1265.50
#2020-08-17|1266.67
#2020-08-18|1267.38
#2020-08-19|1270.44
#2020-08-20|1246.42
#2020-08-21|1258.20
#2020-08-24|1269.55
#2020-08-25|1273.37
#2020-08-26|1268.75
#2020-08-27|1268.62
#2020-08-28|1276.80
#2020-08-31|1252.13
#2020-09-01|1270.87
#2020-09-02|1273.36
#2020-09-03|1268.16
#2020-09-04|1258.74
#2020-09-07|1255.82
#2020-09-08|1249.61
#2020-09-09|1248.57
#2020-09-10|1247.29
#2020-09-11|1252.35
#2020-09-14|1265.68
#2020-09-15|1276.34
#2020-09-16|1281.57
#2020-09-17|1274.75
#2020-09-18|1283.85
#2020-09-21|1256.37
#2020-09-22|1241.54
#2020-09-23|1232.72
#2020-09-24|1206.12
#2020-09-25|1208.86
#2020-09-28|1225.13
#2020-09-29|1225.95
#2020-09-30|1232.77
#2020-10-01|1238.60
#2020-10-02|1238.13
#2020-10-05|1250.83
#2020-10-06|1261.79
#2020-10-07|1261.03
#2020-10-08|1274.36
#2020-10-09|1274.18
#2020-10-12|1278.76
#2020-10-13|1272.01
#2020-10-14|1270.15
#2020-10-15|1255.06
#2020-10-16|1256.52
#2020-10-19|1260.92
#2020-10-20|1266.52
#2020-10-21|1274.23
#2020-10-22|1275.06
#2020-10-23|1279.11
#2020-10-26|1270.34
#2020-10-27|1264.41
#2020-10-28|1248.05
#2020-10-29|1236.31
#2020-10-30|1221.96
#2020-11-02|1232.29
#2020-11-03|1253.17
#2020-11-04|1256.16
#2020-11-05|1295.31
#2020-11-06|1306.54
#2020-11-09|1336.59
#2020-11-10|1348.16
#2020-11-11|1361.73
#2020-11-12|1354.38
#2020-11-13|1353.95
#2020-11-16|1370.14
#2020-11-17|1376.45
#2020-11-18|1390.23
#2020-11-19|1383.50
#2020-11-20|1389.77
#2020-11-23|1401.73
#2020-11-24|1405.10
#2020-11-25|1402.11
#2020-11-26|1417.21
#2020-11-27|1420.62
#2020-11-30|1397.49
#2020-12-01|1424.95
#2020-12-02|1434.54
#2020-12-03|1449.20
#2020-12-04|1463.18
#2020-12-07|1464.89
#2020-12-08|1465.84
#2020-12-09|1473.00
#2020-12-10|1472.63
#2020-12-11|1478.20
#2020-12-14|1480.15
#2020-12-15|1478.50
#2020-12-16|1495.28
#2020-12-17|1504.19
#2020-12-18|1502.80
#2020-12-21|1476.51
#2020-12-22|1464.56
#2020-12-23|1480.18
#2020-12-24|1492.69
#2020-12-25|1498.73
#2020-12-28|1506.14
#2020-12-29|1510.23
#2020-12-30|1523.70
#2020-12-31|1527.01
#2021-01-01|1528.71
#2021-01-04|1544.95
#2021-01-05|1555.44
#2021-01-06|1560.76
#2021-01-07|1581.16
#2021-01-08|1607.62
#2021-01-11|1593.56
#2021-01-12|1600.02
#2021-01-13|1613.81
#2021-01-14|1616.26
#2021-01-15|1594.42
#2021-01-18|1587.95
#2021-01-19|1613.58
#2021-01-20|1624.82
#2021-01-21|1624.84
#2021-01-22|1603.89
#2021-01-25|1611.73
#2021-01-26|1599.11
#2021-01-27|1581.19
#2021-01-28|1553.56
#2021-01-29|1530.68
#2021-02-01|1566.55
#2021-02-02|1594.22
#2021-02-03|1606.75
#2021-02-04|1595.38
#2021-02-05|1605.40
#2021-02-08|1616.13
#2021-02-09|1623.73
#2021-02-10|1638.55
#2021-02-11|1643.81
#2021-02-12|1645.91
#2021-02-15|1655.45
#2021-02-16|1670.45
#2021-02-17|1668.24
#2021-02-18|1650.00
#2021-02-19|1653.41
#2021-02-22|1628.93
#2021-02-23|1636.39
#2021-02-24|1615.27
#2021-02-25|1637.11
#2021-02-26|1588.97
#2021-03-01|1607.64
#2021-03-02|1608.78
#2021-03-03|1633.91
#2021-03-04|1611.76
#2021-03-05|1596.37
#2021-03-08|1573.46
#2021-03-09|1573.57
#2021-03-10|1589.09
#2021-03-11|1620.58
#2021-03-12|1618.03
#2021-03-15|1614.58
#2021-03-16|1628.17
#2021-03-17|1622.13
#2021-03-18|1630.26
#2021-03-19|1620.81
#2021-03-22|1615.47
#2021-03-23|1601.48
#2021-03-24|1582.39
#2021-03-25|1579.23
#2021-03-26|1599.53
#2021-03-29|1611.31
#2021-03-30|1625.57
#2021-03-31|1621.68
#2021-04-01|1632.27
#2021-04-02|1630.90
#2021-04-05|1631.79
#2021-04-06|1638.30
#2021-04-07|1648.32
#2021-04-08|1652.78
#2021-04-09|1642.72
#2021-04-12|1629.89
#2021-04-13|1627.88
#2021-04-14|1645.54
#2021-04-15|1655.53
#2021-04-16|1671.74
#2021-04-19|1682.38
#2021-04-20|1689.45
#2021-04-21|1680.97
#2021-04-22|1680.86
#2021-04-23|1686.99
#2021-04-26|1703.26
#2021-04-27|1706.33
#2021-04-28|1713.19
#2021-04-29|1719.26
#2021-04-30|1700.83
#2021-05-03|1691.38
#2021-05-04|1684.01
#2021-05-05|1688.05
#2021-05-06|1702.27
#2021-05-07|1718.67
#2021-05-10|1740.67
#2021-05-11|1715.03
#2021-05-12|1687.60
#2021-05-13|1671.35
#2021-05-14|1681.23
#2021-05-17|1674.21
#2021-05-18|1709.00
#2021-05-19|1707.45
#2021-05-20|1700.58
#2021-05-21|1705.72
#2021-05-24|1712.38
#2021-05-25|1724.66
#2021-05-26|1735.00
#2021-05-27|1742.31
#2021-05-28|1753.83
#2021-05-31|1771.22
#2021-06-01|1784.44
#2021-06-02|1790.76
#2021-06-03|1791.04
#2021-06-04|1783.68
#2021-06-07|1791.75
#2021-06-08|1791.82
#2021-06-09|1786.48
#2021-06-10|1792.00
#2021-06-11|1796.24
#2021-06-14|1794.67
#2021-06-15|1787.35
#2021-06-16|1776.43
#2021-06-17|1765.05
#2021-06-18|1758.08
#2021-06-21|1752.12
#2021-06-22|1756.67
#2021-06-23|1759.04
#2021-06-24|1770.10
#2021-06-25|1787.66
#2021-06-28|1788.91
#2021-06-29|1777.48
#2021-06-30|1782.83
#2021-07-01|1781.78
#2021-07-02|1775.66
#2021-07-05|1786.37
#2021-07-06|1775.83
#2021-07-07|1768.10
#2021-07-08|1746.56
#2021-07-09|1738.71
#2021-07-12|1752.50
#2021-07-13|1746.68
#2021-07-14|1739.36
#2021-07-15|1751.39
#2021-07-16|1759.07
#2021-07-19|1732.38
#2021-07-20|1711.23
#2021-07-21|1706.03
#2021-07-22|1726.01
#2021-07-23|1719.54
#2021-07-26|1693.39
#2021-07-27|1671.93
#2021-07-28|1682.79
#2021-07-29|1714.75
#2021-07-30|1693.54
#2021-08-02|1715.41
#2021-08-03|1720.72
#2021-08-04|1728.94
#2021-08-05|1721.81
#2021-08-06|1714.05
#2021-08-09|1709.70
#2021-08-10|1707.32
#2021-08-11|1705.61
#2021-08-12|1704.88
#2021-08-13|1695.54
#2021-08-16|1689.07
#2021-08-17|1675.33
#2021-08-18|1690.74
#2021-08-19|1652.93
#2021-08-20|1635.45
#2021-08-23|1663.61
#2021-08-24|1690.12
#2021-08-25|1703.70
#2021-08-26|1692.07
#2021-08-27|1707.20
#2021-08-30|1727.12
#2021-08-31|1746.60
#2021-09-01|1742.72
#2021-09-02|1740.47
#2021-09-03|1748.23
#2021-09-06|1748.74
#2021-09-07|1747.22
#2021-09-08|1730.31
#2021-09-09|1727.52
#2021-09-10|1741.02
#2021-09-13|1742.98
#2021-09-14|1740.18
#2021-09-15|1737.19
#2021-09-16|1722.43
#2021-09-17|1718.59
#2021-09-20|1691.55
#2021-09-21|1701.61
#2021-09-22|1709.64
#2021-09-23|1721.50
#2021-09-24|1707.04
#2021-09-27|1700.73
#2021-09-28|1692.45
#2021-09-29|1684.73
#2021-09-30|1693.97
#2021-10-01|1684.27
#2021-10-04|1673.97
#2021-10-05|1669.76
#2021-10-06|1652.84
#2021-10-07|1676.88
#2021-10-08|1669.43
#2021-10-11|1672.04
#2021-10-12|1666.67
#2021-10-13|1676.77
#2021-10-14|1688.87
#2021-10-15|1704.19
#2021-10-18|1707.90
#2021-10-19|1713.93
#2021-10-20|1712.37
#2021-10-21|1704.73
#2021-10-22|1698.09
#2021-10-25|1706.87
#2021-10-26|1711.09
#2021-10-27|1695.84
#2021-10-28|1677.59
#2021-10-29|1671.85
#2021-11-01|1667.24
#2021-11-02|1668.79
#2021-11-03|1669.39
#2021-11-04|1678.13
#2021-11-05|1677.06
#2021-11-08|1685.52
#2021-11-09|1699.03
#2021-11-10|1690.63
#2021-11-11|1701.63
#2021-11-12|1704.04
#2021-11-15|1706.13
#2021-11-16|1705.66
#2021-11-17|1700.77
#2021-11-18|1687.30
#2021-11-19|1683.55
#2021-11-22|1679.05
#2021-11-23|1668.01
#2021-11-24|1672.63
#2021-11-25|1674.33
#2021-11-26|1628.94
#2021-11-29|1620.39
#2021-11-30|1610.38
#2021-12-01|1623.50
#2021-12-02|1630.89
#2021-12-03|1637.78
#2021-12-06|1629.71
#2021-12-07|1652.50
#2021-12-08|1665.68
#2021-12-09|1676.87
#2021-12-10|1667.38
#2021-12-13|1659.78
#2021-12-14|1643.61
#2021-12-15|1634.79
#2021-12-16|1649.48
#2021-12-17|1642.78
#2021-12-20|1602.62
#2021-12-21|1621.72
#2021-12-22|1628.44
#2021-12-23|1647.87
#2021-12-24|1648.97
#2021-12-27|1651.56
#2021-12-28|1656.86
#2021-12-29|1646.25
#2021-12-30|1644.46
#2021-12-31|1651.90
#2022-01-03|1655.10
#2022-01-04|1651.90
#2022-01-05|1641.48
#2022-01-06|1626.96
#2022-01-07|1633.38
#2022-01-10|1642.56
#2022-01-11|1648.41
#2022-01-12|1674.88
#2022-01-13|1677.03
#2022-01-14|1667.04
#2022-01-17|1658.33
#2022-01-18|1649.64
#2022-01-19|1656.17
#2022-01-20|1667.32
#2022-01-21|1656.30
#2022-01-24|1625.15
#2022-01-25|1608.60
#2022-01-26|1610.78
#2022-01-27|1591.30
#2022-01-28|1590.12
#2022-01-31|1608.89
#2022-02-01|1615.88
#2022-02-02|1615.02
#2022-02-03|1614.52
#2022-02-04|1625.51
#2022-02-07|1631.08
#2022-02-08|1641.34
#2022-02-09|1665.52
#2022-02-10|1680.36
#2022-02-11|1672.15
#2022-02-14|1647.59
#2022-02-15|1656.86
#2022-02-16|1675.90
#2022-02-17|1681.26
#2022-02-18|1683.05
#2022-02-21|1671.92
#2022-02-22|1658.02
#2022-02-23|1662.55
#2022-02-24|1599.94
#2022-02-25|1619.94
#2022-02-28|1622.56
#2022-03-01|1630.73
#2022-03-02|1621.20
#2022-03-03|1638.48
#2022-03-04|1608.75
#2022-03-07|1558.64
#2022-03-08|1527.56
#2022-03-09|1548.36
#2022-03-10|1565.67
#2022-03-11|1556.76
#2022-03-14|1528.79
#2022-03-15|1493.12
#2022-03-16|1542.10
#2022-03-17|1595.85
#2022-03-18|1606.82
#2022-03-21|1594.01
#2022-03-22|1610.02
#2022-03-23|1625.80
#2022-03-24|1631.03
#2022-03-25|1620.63
#2022-03-28|1612.67
#2022-03-29|1628.17
#2022-03-30|1645.29
#2022-03-31|1641.92
#2022-04-01|1652.84
#2022-04-04|1671.66
#2022-04-05|1665.84
#2022-04-06|1653.02
#2022-04-07|1624.77
#2022-04-08|1635.37
#2022-04-11|1615.78
#2022-04-12|1610.23
#2022-04-13|1623.47
#2022-04-14|1628.89
#2022-04-15|1622.54
#2022-04-18|1615.00
#2022-04-19|1611.54
#2022-04-20|1609.65
#2022-04-21|1603.40
#2022-04-22|1588.21
#2022-04-25|1541.72
#2022-04-26|1543.75
#2022-04-27|1532.62
#2022-04-28|1548.52
#2022-04-29|1560.69
#2022-05-02|1552.42
#2022-05-03|1548.65
#2022-05-04|1546.32
#2022-05-05|1537.23
#2022-05-06|1506.40
#2022-05-09|1479.31
#2022-05-10|1473.18
#2022-05-11|1471.93
#2022-05-12|1444.88
#2022-05-13|1470.61
#2022-05-16|1477.30
#2022-05-17|1503.60
#2022-05-18|1507.55
#2022-05-19|1492.44
#2022-05-20|1520.87
#2022-05-23|1527.87
#2022-05-24|1510.68
#2022-05-25|1515.56
#2022-05-26|1524.50
#2022-05-27|1544.25
#2022-05-30|1568.93
#2022-05-31|1584.18
#2022-06-01|1579.03
#2022-06-02|1566.42
#2022-06-03|1568.02
#2022-06-06|1570.30
#2022-06-07|1554.68
#2022-06-08|1562.28
#2022-06-09|1553.47
#2022-06-10|1527.68
#2022-06-13|1474.51
#2022-06-14|1473.08
#2022-06-15|1467.88
#2022-06-16|1453.04
#2022-06-17|1444.70
#2022-06-20|1435.53
#2022-06-21|1456.76
#2022-06-22|1429.96
#2022-06-23|1427.99
#2022-06-24|1449.89
#2022-06-27|1473.24
#2022-06-28|1476.34
#2022-06-29|1453.37
#2022-06-30|1434.36
#2022-07-01|1421.28
#2022-07-04|1420.82
#2022-07-05|1420.66
#2022-07-06|1402.24
#2022-07-07|1422.11
#2022-07-08|1431.78
#2022-07-11|1413.98
#2022-07-12|1397.89
#2022-07-13|1405.18
#2022-07-14|1398.22
#2022-07-15|1389.83
#2022-07-18|1411.97
#2022-07-19|1417.36
#2022-07-20|1423.98
#2022-07-21|1425.81
#2022-07-22|1424.60
#2022-07-25|1427.23
#2022-07-26|1427.76
#2022-07-27|1432.69
#2022-07-28|1448.28
#2022-07-29|1448.24
#2022-08-01|1452.70
#2022-08-02|1436.61
#2022-08-03|1434.06
#2022-08-04|1445.64
#2022-08-05|1463.54
#2022-08-08|1468.58
#2022-08-09|1472.77
#2022-08-10|1469.88
#2022-08-11|1490.85
#2022-08-12|1499.38
#2022-08-15|1498.99
#2022-08-16|1499.28
#2022-08-17|1502.43
#2022-08-18|1490.72
#2022-08-19|1478.11
#2022-08-22|1463.05
#2022-08-23|1462.22
#2022-08-24|1460.07
#2022-08-25|1479.61
#2022-08-26|1480.21
#2022-08-29|1455.15
#2022-08-30|1463.16
#2022-08-31|1461.93
#2022-09-01|1435.66
#2022-09-02|1432.76
#2022-09-05|1432.52
#2022-09-06|1430.16
#2022-09-07|1419.12
#2022-09-08|1427.50
#2022-09-09|1443.60
#2022-09-12|1455.83
#2022-09-13|1457.30
#2022-09-14|1435.95
#2022-09-15|1429.51
#2022-09-16|1408.69
#2022-09-19|1398.01
#2022-09-20|1408.56
#2022-09-21|1392.61
#2022-09-22|1381.19
#2022-09-23|1355.01
#2022-09-26|1314.31
#2022-09-27|1321.64
#2022-09-28|1291.86
#2022-09-29|1284.40
#2022-09-30|1288.96
#2022-10-03|1296.41
#2022-10-04|1325.44
#2022-10-05|1338.24
#2022-10-06|1344.73
#2022-10-07|1329.25
#2022-10-10|1318.23
#2022-10-11|1293.31
#2022-10-12|1295.64
#2022-10-13|1280.55
#2022-10-14|1295.35
#2022-10-17|1305.86
#2022-10-18|1327.14
#2022-10-19|1319.64
#2022-10-20|1317.44
#2022-10-21|1315.30
#2022-10-24|1298.33
#2022-10-25|1301.53
#2022-10-26|1308.77
#2022-10-27|1332.18
#2022-10-28|1320.34
#2022-10-31|1323.90
#2022-11-01|1348.41
#2022-11-02|1356.57
#2022-11-03|1347.70
#2022-11-04|1373.15
#2022-11-07|1395.87
#2022-11-08|1401.88
#2022-11-09|1413.29
#2022-11-10|1398.47
#2022-11-11|1456.24
#2022-11-14|1468.84
#2022-11-15|1484.33
#2022-11-16|1469.78
#2022-11-17|1445.57
#2022-11-18|1446.25
#2022-11-21|1438.00
#2022-11-22|1433.99
#2022-11-23|1438.09
#2022-11-24|1466.09
#2022-11-25|1463.32
#2022-11-28|1452.54
#2022-11-29|1476.77
#2022-11-30|1502.85
#2022-12-01|1512.70
#2022-12-02|1503.75
#2022-12-05|1512.51
#2022-12-06|1494.86
#2022-12-07|1480.39
#2022-12-08|1492.64
#2022-12-09|1506.44
#2022-12-12|1496.63
#2022-12-13|1497.73
#2022-12-14|1509.83
#2022-12-15|1491.29
#2022-12-16|1487.71
#2022-12-19|1487.07
#2022-12-20|1483.39
#2022-12-21|1489.69
#2022-12-22|1502.84
#2022-12-23|1493.21
#2022-12-26|1495.60
#2022-12-27|1497.85
#2022-12-28|1502.31
#2022-12-29|1498.83
#2022-12-30|1499.31
#2023-01-02|1495.03
#2023-01-03|1498.80
#2023-01-04|1512.07
#2023-01-05|1519.90
#2023-01-06|1536.73
#2023-01-09|1569.44
#2023-01-10|1570.65
#2023-01-11|1568.69
#2023-01-12|1570.99
#2023-01-13|1588.25
#2023-01-16|1598.87
#2023-01-17|1591.80
#2023-01-18|1597.53
#2023-01-19|1595.49
#2023-01-20|1602.97
#2023-01-23|1606.51
#2023-01-24|1607.39
#2023-01-25|1611.01
#2023-01-26|1624.32
#2023-01-27|1623.23
#2023-01-30|1609.78
#2023-01-31|1597.65
#2023-02-01|1610.88
#2023-02-02|1621.60
#2023-02-03|1612.49
#2023-02-06|1578.03
#2023-02-07|1570.83
#2023-02-08|1576.49
#2023-02-09|1578.43
#2023-02-10|1565.87
#2023-02-13|1562.71
#2023-02-14|1564.66
#2023-02-15|1551.04
#2023-02-16|1560.01
#2023-02-17|1548.40
#2023-02-20|1562.07
#2023-02-21|1558.66
#2023-02-22|1538.46
#2023-02-23|1547.95
#2023-02-24|1530.90
#2023-02-27|1520.45
#2023-02-28|1515.95
#2023-03-01|1532.67
#2023-03-02|1532.00
#2023-03-03|1544.36
#2023-03-06|1560.65
#2023-03-07|1554.60
#2023-03-08|1542.35
#2023-03-09|1528.10
#2023-03-10|1507.87
#2023-03-13|1514.60
#2023-03-14|1483.82
#2023-03-15|1490.00
#2023-03-16|1483.29
#2023-03-17|1495.29
#2023-03-20|1482.17
#2023-03-21|1494.10
#2023-03-22|1504.52
#2023-03-23|1522.61
#2023-03-24|1514.71
#2023-03-27|1510.79
#2023-03-28|1517.52
#2023-03-29|1527.03
#2023-03-30|1532.80
#2023-03-31|1535.92
#2023-04-03|1533.38
#2023-04-04|1535.40
#2023-04-05|1532.49
#2023-04-06|1526.38
#2023-04-07|1528.82
#2023-04-10|1534.76
#2023-04-11|1554.76
#2023-04-12|1562.75
#2023-04-13|1569.92
#2023-04-14|1580.02
#2023-04-17|1577.70
#2023-04-18|1572.18
#2023-04-19|1562.54
#2023-04-20|1558.65
#2023-04-21|1543.96
#2023-04-24|1540.97
#2023-04-25|1523.42
#2023-04-26|1524.48
#2023-04-27|1532.78
#2023-04-28|1540.13
#2023-05-01|1540.47
#2023-05-02|1539.87
#2023-05-03|1535.89
#2023-05-04|1548.11
#2023-05-05|1553.46
#2023-05-08|1566.85
#2023-05-09|1560.62
#2023-05-10|1557.63
#2023-05-11|1553.61
#2023-05-12|1540.73
#2023-05-15|1541.96
#2023-05-16|1540.84
#2023-05-17|1532.83
#2023-05-18|1535.73
#2023-05-19|1538.53
#2023-05-22|1545.99
#2023-05-23|1543.19
#2023-05-24|1533.20
#2023-05-25|1523.46
#2023-05-26|1530.08
#2023-05-29|1533.57
#2023-05-30|1533.20
#2023-05-31|1522.13
#2023-06-01|1530.47
#2023-06-02|1562.07
#2023-06-05|1569.51
#2023-06-06|1571.26
#2023-06-07|1580.42
#2023-06-08|1576.29
#2023-06-09|1593.12
#2023-06-12|1594.18
#2023-06-13|1607.13
#2023-06-14|1608.91
#2023-06-15|1621.72
#2023-06-16|1631.49
#2023-06-19|1621.38
#2023-06-20|1611.09
#2023-06-21|1602.91
#2023-06-22|1595.67
#2023-06-23|1578.71
#2023-06-26|1579.74
#2023-06-27|1580.31
#2023-06-28|1574.18
#2023-06-29|1572.10
#2023-06-30|1582.18
#2023-07-03|1605.85
#2023-07-04|1611.41
#2023-07-05|1604.25
#2023-07-06|1582.95
#2023-07-07|1575.18
#2023-07-10|1576.66
#2023-07-11|1600.01
#2023-07-12|1618.16
#2023-07-13|1640.47
#2023-07-14|1658.62
#2023-07-17|1658.05
#2023-07-18|1661.84
#2023-07-19|1659.77
#2023-07-20|1659.77
#2023-07-21|1662.31
#2023-07-24|1667.07
#2023-07-25|1686.77
#2023-07-26|1685.08
#2023-07-27|1688.84
#2023-07-28|1700.60
#2023-07-31|1701.67
#2023-08-01|1695.64
#2023-08-02|1654.74
#2023-08-03|1649.32
#2023-08-04|1655.02
#2023-08-07|1651.53
#2023-08-08|1636.27
#2023-08-09|1641.71
#2023-08-10|1635.05
#2023-08-11|1625.32
#2023-08-14|1604.32
#2023-08-15|1603.57
#2023-08-16|1594.00
#2023-08-17|1592.01
#2023-08-18|1579.57
#2023-08-21|1577.68
#2023-08-22|1591.83
#2023-08-23|1595.52
#2023-08-24|1613.36
#2023-08-25|1602.96
#2023-08-28|1611.73
#2023-08-29|1623.77
#2023-08-30|1624.32
#2023-08-31|1608.23
#2023-09-01|1609.44
#2023-09-04|1622.03
#2023-09-05|1610.58
#2023-09-06|1604.38
#2023-09-07|1594.83
#2023-09-08|1600.68
#2023-09-11|1602.72
#2023-09-12|1593.97
#2023-09-13|1594.35
#2023-09-14|1607.41
#2023-09-15|1613.13
#2023-09-18|1602.84
#2023-09-19|1599.96
#2023-09-20|1597.94
#2023-09-21|1576.39
#2023-09-22|1585.86
#2023-09-25|1579.24
#2023-09-26|1560.14
#2023-09-27|1558.20
#2023-09-28|1554.75
#2023-09-29|1564.52
#2023-10-02|1560.48
#2023-10-03|1541.21
#2023-10-04|1517.45
#2023-10-05|1518.48
#2023-10-06|1529.40
#2023-10-09|1527.88
#2023-10-10|1543.33
#2023-10-11|1561.22
#2023-10-12|1568.07
#2023-10-13|1549.63
#2023-10-16|1541.32
#2023-10-17|1545.14
#2023-10-18|1533.11
#2023-10-19|1515.01
#2023-10-20|1500.67
#2023-10-23|1490.42
#2023-10-24|1502.00
#2023-10-25|1502.52
#2023-10-26|1484.36
#2023-10-27|1492.61
#2023-10-30|1495.17
#2023-10-31|1483.73
#2023-11-01|1485.73
#2023-11-02|1508.88
#2023-11-03|1543.12
#2023-11-06|1587.76
#2023-11-07|1570.48
#2023-11-08|1569.81
#2023-11-09|1569.53
#2023-11-10|1555.70
#2023-11-13|1557.17
#2023-11-14|1572.71
#2023-11-15|1611.12
#2023-11-16|1614.20
#2023-11-17|1611.77
#2023-11-20|1624.16
#2023-11-21|1630.26
#2023-11-22|1620.32
#2023-11-23|1630.87
#2023-11-24|1619.91
#2023-11-27|1618.28
#2023-11-28|1632.69
#2023-11-29|1630.00
#2023-11-30|1633.29
#2023-12-01|1627.50
#2023-12-04|1627.82
#2023-12-05|1617.09
#2023-12-06|1623.20
#2023-12-07|1614.39
#2023-12-08|1622.86
#2023-12-11|1619.99
#2023-12-12|1624.03
#2023-12-13|1617.57
#2023-12-14|1658.72
#2023-12-15|1667.49
#2023-12-18|1659.83
#2023-12-19|1654.40
#2023-12-20|1657.63
#2023-12-21|1661.12
#2023-12-22|1658.99
#2023-12-25|1657.54
#2023-12-26|1667.18
#2023-12-27|1680.41
#2023-12-28|1705.38
#2023-12-29|1710.47
#2024-01-01|1712.23
#2024-01-02|1700.80
#2024-01-03|1676.90
#2024-01-04|1674.09
#2024-01-05|1675.23
#2024-01-08|1669.17
#2024-01-09|1663.29
#2024-01-10|1657.14
#2024-01-11|1662.78
#2024-01-12|1664.83
#2024-01-15|1662.08
#2024-01-16|1637.55
#2024-01-17|1594.87
#2024-01-18|1596.02
#2024-01-19|1604.36
#2024-01-22|1594.13
#2024-01-23|1602.94
#2024-01-24|1619.63
#2024-01-25|1626.49
#2024-01-26|1625.26
#2024-01-29|1633.79
#2024-01-30|1626.63
#2024-01-31|1626.74
#2024-02-01|1645.69
#2024-02-02|1661.13
#2024-02-05|1640.79
#2024-02-06|1658.98
#2024-02-07|1667.04
#2024-02-08|1669.40
#2024-02-09|1662.39
#2024-02-12|1659.21
#2024-02-13|1658.53
#2024-02-14|1651.53
#2024-02-15|1662.50
#2024-02-16|1686.56
#2024-02-19|1693.11
#2024-02-20|1694.45
#2024-02-21|1694.89
#2024-02-22|1710.65
#2024-02-23|1709.47
#2024-02-26|1698.39
#2024-02-27|1699.92
#2024-02-28|1688.40
#2024-02-29|1698.73
#2024-03-01|1701.97
#2024-03-04|1707.69
#2024-03-05|1697.29
#2024-03-06|1701.14
#2024-03-07|1705.23
#2024-03-08|1715.36
#2024-03-11|1724.40
#2024-03-12|1732.23
#2024-03-13|1725.86
#2024-03-14|1740.10
#2024-03-15|1719.42
#2024-03-18|1717.34
#2024-03-19|1696.81
#2024-03-20|1702.65
#2024-03-21|1735.72
#2024-03-22|1718.90
#2024-03-25|1714.32
#2024-03-26|1710.23
#2024-03-27|1703.26
#2024-03-28|1704.74
#2024-03-29|1700.43
#2024-04-01|1698.80
#2024-04-02|1701.05
#2024-04-03|1690.44
#2024-04-04|1703.65
#2024-04-05|1693.42
#2024-04-08|1705.67
#2024-04-09|1715.58
#2024-04-10|1711.78
#2024-04-11|1699.61
#2024-04-12|1677.70
#2024-04-15|1660.45
#2024-04-16|1623.39
#2024-04-17|1626.40
#2024-04-18|1642.49
#2024-04-19|1621.47
#2024-04-22|1638.36
#2024-04-23|1645.08
#2024-04-24|1663.13
#2024-04-25|1657.33
#2024-04-26|1687.65
#2024-04-29|1705.28
#2024-04-30|1696.00
#2024-05-01|1696.44
#2024-05-02|1703.27
#2024-05-03|1718.79
#2024-05-06|1725.28
#2024-05-07|1731.44
#2024-05-08|1733.83
#2024-05-09|1727.57
#2024-05-10|1742.90
#2024-05-13|1750.84
#2024-05-14|1752.29
#2024-05-15|1759.35
#2024-05-16|1787.08
#2024-05-17|1780.96
#2024-05-20|1786.24
#2024-05-21|1767.99
#2024-05-22|1764.08
#2024-05-23|1751.29
#2024-05-24|1738.21
#2024-05-27|1759.93
#2024-05-28|1759.59
#2024-05-29|1737.08
#2024-05-30|1716.96
#2024-05-31|1708.36
#2024-06-03|1722.55
#2024-06-04|1701.07
#2024-06-05|1708.68
#2024-06-06|1718.49
#2024-06-07|1725.67
#2024-06-10|1710.43
#2024-06-11|1698.94
#2024-06-12|1703.35
#2024-06-13|1709.92
#2024-06-14|1714.60
#2024-06-17|1703.94
#2024-06-18|1713.06
#2024-06-19|1729.12
#2024-06-20|1731.81
#2024-06-21|1724.67
#2024-06-24|1721.18
#2024-06-25|1719.54
#2024-06-26|1714.70
#2024-06-27|1706.92
#2024-06-28|1721.91
#2024-07-01|1716.61
#2024-07-02|1700.14
#2024-07-03|1729.57
#2024-07-04|1750.21
#2024-07-05|1754.69
#2024-07-08|1748.93
#2024-07-09|1748.94
#2024-07-10|1747.72
#2024-07-11|1767.94
#2024-07-12|1770.65
#2024-07-15|1762.67
#2024-07-16|1757.88
#2024-07-17|1754.47
#2024-07-18|1744.07
#2024-07-19|1725.81
#2024-07-22|1717.97
#2024-07-23|1715.77
#2024-07-24|1707.10
#2024-07-25|1697.93
#2024-07-26|1704.65
#2024-07-29|1701.90
#2024-07-30|1698.07
#2024-07-31|1722.39
#2024-08-01|1729.50
#2024-08-02|1690.50
#2024-08-05|1606.95
#2024-08-06|1623.91
#2024-08-07|1658.79
#2024-08-08|1656.03
#2024-08-09|1677.74
#2024-08-12|1686.44
#2024-08-13|1693.93
#2024-08-14|1702.58
#2024-08-15|1702.96
#2024-08-16|1721.19
#2024-08-19|1749.22
#2024-08-20|1753.04
#2024-08-21|1752.52
#2024-08-22|1753.37
#2024-08-23|1760.25
#2024-08-26|1776.61
#2024-08-27|1772.75
#2024-08-28|1757.47
#2024-08-29|1759.42
#2024-08-30|1764.92
#2024-09-02|1762.95
#2024-09-03|1756.76
#2024-09-04|1732.07
#2024-09-05|1743.42
#2024-09-06|1737.46
#2024-09-09|1718.09
#2024-09-10|1709.88
#2024-09-11|1704.89
#2024-09-12|1728.83
#2024-09-13|1757.53
#2024-09-16|1764.55
#2024-09-17|1771.38
#2024-09-18|1767.37
#2024-09-19|1789.85
#2024-09-20|1793.05
#2024-09-23|1795.09
#2024-09-24|1821.99
#2024-09-25|1819.36
#2024-09-26|1853.22
#2024-09-27|1879.15
#2024-09-30|1885.52
#2024-10-01|1881.88
#2024-10-02|1895.53
#2024-10-03|1870.81
#2024-10-04|1881.52
#2024-10-07|1894.47
#2024-10-08|1838.01
#2024-10-09|1827.72
#2024-10-10|1838.92
#2024-10-11|1836.30
#2024-10-14|1834.45
#2024-10-15|1816.60
#2024-10-16|1814.19
#2024-10-17|1805.85
#2024-10-18|1823.12
#2024-10-21|1817.53
#2024-10-22|1808.40
#2024-10-23|1809.37
#2024-10-24|1804.28
#2024-10-25|1806.28
#2024-10-28|1816.21
#2024-10-29|1812.93
#2024-10-30|1793.43
#2024-10-31|1779.15
#2024-11-01|1785.30
#2024-11-04|1805.20
#2024-11-05|1816.52
#2024-11-06|1800.88
#2024-11-07|1814.31
#2024-11-08|1810.12
#2024-11-11|1794.34
#2024-11-12|1760.75
#2024-11-13|1740.63
#2024-11-14|1730.05
#2024-11-15|1724.75
#2024-11-18|1735.97
#2024-11-19|1747.92
#2024-11-20|1751.18
#2024-11-21|1746.35
#2024-11-22|1745.85
#2024-11-25|1757.60
#2024-11-26|1746.46
#2024-11-27|1749.18
#2024-11-28|1736.97
#2024-11-29|1735.89
#2024-12-02|1746.23
#2024-12-03|1767.63
#2024-12-04|1762.95
#2024-12-05|1761.11
#2024-12-06|1762.39
#2024-12-09|1760.45
#2024-12-10|1764.99
#2024-12-11|1767.03
#2024-12-12|1766.84
#2024-12-13|1754.71
#2024-12-16|1743.60
#2024-12-17|1723.39
#2024-12-18|1731.46
#2024-12-19|1704.13
#2024-12-20|1691.77
#2024-12-23|1702.00
#2024-12-24|1702.92
#2024-12-25|1705.54
#2024-12-26|1700.63
#2024-12-27|1695.74
#2024-12-30|1686.99
#2024-12-31|1686.81
#2025-01-01|1687.57
#2025-01-02|1680.14
#2025-01-03|1684.25
#2025-01-06|1691.53
#2025-01-07|1706.22
#2025-01-08|1691.63
#2025-01-09|1681.25
#2025-01-10|1665.09
#2025-01-13|1639.30
#2025-01-14|1660.63
#2025-01-15|1665.74
#2025-01-16|1679.30
#2025-01-17|1684.91
#2025-01-20|1698.73
#2025-01-21|1702.94
#2025-01-22|1710.61
#2025-01-23|1702.73
#2025-01-24|1718.40
#2025-01-27|1710.59
#2025-01-28|1710.32
#2025-01-29|1716.47
#2025-01-30|1721.28
#2025-01-31|1720.54
#2025-02-03|1687.90
#2025-02-04|1707.83
#2025-02-05|1723.93
#2025-02-06|1735.43
#2025-02-07|1739.38
#2025-02-10|1731.05
#2025-02-11|1726.69
#2025-02-12|1731.71
#2025-02-13|1738.63
#2025-02-14|1763.13
#2025-02-17|1776.15
#2025-02-18|1783.30
#2025-02-19|1793.45
#2025-02-20|1790.32
#2025-02-21|1803.11
#2025-02-24|1800.20
#2025-02-25|1782.59
#2025-02-26|1798.10
#2025-02-27|1787.49
#2025-02-28|1735.63
#2025-03-03|1737.87
#2025-03-04|1734.16
#2025-03-05|1770.87
#2025-03-06|1790.84
#2025-03-07|1790.53
#2025-03-10|1777.62
#2025-03-11|1769.37
#2025-03-12|1775.97
#2025-03-13|1768.67
#2025-03-14|1782.62
#2025-03-17|1803.48
#2025-03-18|1816.23
#2025-03-19|1814.54
#2025-03-20|1805.21
#2025-03-21|1782.30
#2025-03-24|1782.63
#2025-03-25|1773.78
#2025-03-26|1776.94
#2025-03-27|1771.79
#2025-03-28|1752.76
#2025-03-31|1717.57
#2025-04-01|1734.81
#2025-04-02|1737.34
#2025-04-03|1729.66
#2025-04-04|1711.31
#2025-04-07|1588.81
#2025-04-08|1581.18
#2025-04-09|1553.95
#2025-04-10|1624.65
#2025-04-11|1655.34
#2025-04-14|1689.76
#2025-04-15|1709.05
#2025-04-16|1699.64
#2025-04-17|1714.02
#2025-04-18|1719.09
#2025-04-21|1725.90
#2025-04-22|1733.20
#2025-04-23|1757.18
#2025-04-24|1755.79
#2025-04-25|1756.24
#2025-04-28|1762.77
#2025-04-29|1776.17
#2025-04-30|1788.48
#2025-05-01|1787.76
#2025-05-02|1819.26
#2025-05-05|1829.97
#2025-05-06|1823.19
#2025-05-07|1829.55
#2025-05-08|1822.24
#2025-05-09|1823.72
#2025-05-12|1846.06
#2025-05-13|1844.17
#2025-05-14|1861.93
#2025-05-15|1863.68
#2025-05-16|1873.20
#2025-05-19|1867.47
#2025-05-20|1868.11
#2025-05-21|1887.56
#2025-05-22|1876.74
#2025-05-23|1888.19
#2025-05-26|1906.16
#2025-05-27|1904.53
#2025-05-28|1903.84
#2025-05-29|1921.69
#2025-05-30|1901.50
#2025-06-02|1897.43
#2025-06-03|1905.16
#2025-06-04|1933.77
#2025-06-05|1956.68
#2025-06-06|1961.44
#2025-06-09|1983.92
#2025-06-10|1992.11
#2025-06-11|2000.98
#2025-06-12|2008.16
#2025-06-13|1988.31
#2025-06-16|2010.75
#2025-06-17|2002.84
#2025-06-18|2002.84
#2025-06-19|1973.87
#2025-06-20|1988.33
#2025-06-23|1983.14
#2025-06-24|2037.16
#2025-06-25|2040.80
#2025-06-26|2049.85
#2025-06-27|2054.14
#2025-06-30|2067.26
#2025-07-01|2076.98
#2025-07-02|2076.32
#2025-07-03|2100.97
#2025-07-04|2088.17
#2025-07-07|2078.78
#2025-07-08|2094.17
#2025-07-09|2095.09
#2025-07-10|2099.63
#2025-07-11|2090.11
#2025-07-14|2097.74
#2025-07-15|2112.56
#2025-07-16|2096.61
#2025-07-17|2108.62
#2025-07-18|2113.43
#2025-07-21|2124.68
#2025-07-22|2108.28
#2025-07-23|2127.58
#2025-07-24|2139.69
#2025-07-25|2126.73
#2025-07-28|2106.00
#2025-07-29|2107.20
#2025-07-30|2112.24
#2025-07-31|2093.00
#2025-08-01|2050.67
#2025-08-04|2077.65
#2025-08-05|2096.08
#2025-08-06|2101.98
#2025-08-07|2122.65
#2025-08-08|2110.89
#2025-08-11|2110.32
#2025-08-12|2108.64
#2025-08-13|2131.82
#2025-08-14|2130.52
#2025-08-15|2135.62
#2025-08-18|2138.57
#2025-08-19|2128.22
#2025-08-20|2113.36
#2025-08-21|2124.48
#2025-08-22|2135.94
#2025-08-25|2161.47
#2025-08-26|2138.52
#2025-08-27|2135.25
#2025-08-28|2143.58
#2025-08-29|2133.94
#2025-09-01|2132.67
#2025-09-02|2132.09
#2025-09-03|2142.43
#2025-09-04|2134.55
#2025-09-05|2156.94
#2025-09-08|2165.57
#2025-09-09|2178.91
#2025-09-10|2197.05
#2025-09-11|2197.07
#2025-09-12|2215.09
#2025-09-15|2214.99
#2025-09-16|2228.67
#2025-09-17|2231.27
#2025-09-18|2231.82
#2025-09-19|2223.94
#2025-09-22|2221.35
#2025-09-23|2215.49
#2025-09-24|2200.00
#2025-09-25|2192.51
#2025-09-26|2154.88
#2025-09-29|2181.38
#2025-09-30|2190.94
#2025-10-01|2196.36
#2025-10-02|2208.59
#2025-10-03|2214.32
#2025-10-06|2214.69
#2025-10-07|2215.68
#2025-10-08|2216.01
#2025-10-09|2216.21
#2025-10-10|2198.58
#2025-10-13|2189.78
#2025-10-14|2162.78
#2025-10-15|2206.91
#2025-10-16|2227.17
#2025-10-17|2203.88
#2025-10-20|2231.42
#2025-10-21|2231.79
#2025-10-22|2242.41
#2025-10-23|2234.44
#2025-10-24|2252.61
#2025-10-27|2281.28
#2025-10-28|2278.42
#2025-10-29|2295.81
#2025-10-30|2283.80
#2025-10-31|2276.69
#2025-11-03|2291.69
#2025-11-04|2262.67
#2025-11-05|2249.01
#2025-11-06|2267.47
#2025-11-07|2240.06
#2025-11-10|2275.08
#2025-11-11|2273.71
#2025-11-12|2292.77
#2025-11-13|2302.00
#2025-11-14|2269.09
#2025-11-17|2269.64
#2025-11-18|2221.27
#2025-11-19|2222.53
#2025-11-20|2235.46
#2025-11-21|2181.64
#2025-11-24|2189.73
#2025-11-25|2203.71
#2025-11-26|2242.94
#2025-11-27|2246.94
#2025-11-28|2242.96
#2025-12-01|2242.98
#2025-12-02|2248.88
#2025-12-03|2252.13
#2025-12-04|2255.35
#2025-12-05|2265.15
#2025-12-08|2261.05
#2025-12-09|2255.03
#2025-12-10|2247.65
#2025-12-11|2246.22
#2025-12-12|2268.62
#2025-12-15|2255.79
#2025-12-16|2216.49
#2025-12-17|2219.08
#2025-12-18|2207.18
#2025-12-19|2236.59
#2025-12-22|2254.17
#2025-12-23|2255.43
#2025-12-24|2271.87
#2025-12-25|2271.46
#2025-12-26|2269.92
#2025-12-29|2279.96
#2025-12-30|2278.33
#2025-12-31|2280.02
#2026-01-01|2280.76
#2026-01-02|2300.49
#2026-01-05|2323.65
#2026-01-06|2352.43
#2026-01-07|2357.10
#2026-01-08|2338.84
#2026-01-09|2344.28
#2026-01-12|2361.39
#2026-01-13|2382.77
#2026-01-14|2396.70
#2026-01-15|2408.97
#2026-01-16|2413.25
#2026-01-19|2424.80
#2026-01-20|2424.16
#2026-01-21|2415.28
#2026-01-22|2441.84
#2026-01-23|2455.56
#2026-01-26|2481.16
#2026-01-27|2500.70
#2026-01-28|2542.04
#2026-01-29|2542.13
#2026-01-30|2504.80
#2026-02-02|2430.41
#2026-02-03|2513.53
#2026-02-04|2531.39
#2026-02-05|2478.20
#2026-02-06|2455.88
#2026-02-09|2519.72
#2026-02-10|2533.50
#2026-02-11|2565.05
#2026-02-12|2587.32
#2026-02-13|2558.92
#2026-02-16|2563.76
#2026-02-17|2562.33
#2026-02-18|2569.97
#2026-02-19|2587.20
#2026-02-20|2611.09
#2026-02-23|2635.19
#2026-02-24|2644.89
#2026-02-25|2686.91
#2026-02-26|2705.40
#2026-02-27|2683.54
#2026-03-02|2646.42
#2026-03-03|2530.15
#2026-03-04|2393.13
#2026-03-05|2471.17
#2026-03-06|2463.31
#2026-03-09|2378.02
#2026-03-10|2452.58
#2026-03-11|2476.91
#2026-03-12|2450.77
#2026-03-13|2401.20
#2026-03-16|2400.34
#2026-03-17|2438.93
#2026-03-18|2485.92
#2026-03-19|2425.79
#2026-03-20|2410.34
#2026-03-23|2317.40
#2026-03-24|2366.42
#2026-03-25|2423.73
#2026-03-26|2395.43
#2026-03-27|2380.06
#2026-03-30|2339.25
#2026-03-31|2302.62
#2026-04-01|2401.96
#2026-04-02|2370.42
#2026-04-03|2378.12
#2026-04-06|2393.79
#2026-04-07|2393.11
#2026-04-08|2517.62
#2026-04-09|2511.96
#2026-04-10|2538.31
#2026-04-13|2520.72
#2026-04-14|2555.57
#2026-04-15|2584.46
#2026-04-16|2615.01
#2026-04-17|2625.45
#2026-04-20|2627.89
#2026-04-21|2660.40
#2026-04-22|2662.35
#2026-04-23|2635.03
#2026-04-24|2633.68
#2026-04-27|2659.43
#2026-04-28|2663.52
#2026-04-29|2663.35
#2026-04-30|2646.83
#2026-05-01|2648.90
#2026-05-04|2699.29
#2026-05-05|2700.67
#2026-05-06|2752.20
#2026-05-07|2774.39
#2026-05-08|2754.97
#2026-05-11|2754.69