Table Data - Nasdaq Emerging Markets Plus Korea Small Cap Net Total Return
| Title | Nasdaq Emerging Markets Plus Korea Small Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQEMKRSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 11:03 PM CDT |
| Notes | For more information about this series, see: NQEMKRSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 986.41 |
| 2015-09-22 | 981.84 |
| 2015-09-23 | 962.87 |
| 2015-09-24 | 957.88 |
| 2015-09-25 | 960.64 |
| 2015-09-28 | 954.28 |
| 2015-09-29 | 950.35 |
| 2015-09-30 | 957.93 |
| 2015-10-01 | 967.16 |
| 2015-10-02 | 968.52 |
| 2015-10-05 | 985.02 |
| 2015-10-06 | 990.74 |
| 2015-10-07 | 1002.33 |
| 2015-10-08 | 1000.88 |
| 2015-10-09 | 1011.56 |
| 2015-10-12 | 1025.73 |
| 2015-10-13 | 1016.52 |
| 2015-10-14 | 1014.10 |
| 2015-10-15 | 1032.85 |
| 2015-10-16 | 1031.87 |
| 2015-10-19 | 1034.99 |
| 2015-10-20 | 1035.10 |
| 2015-10-21 | 1027.34 |
| 2015-10-22 | 1021.87 |
| 2015-10-23 | 1032.34 |
| 2015-10-26 | 1034.97 |
| 2015-10-27 | 1032.11 |
| 2015-10-28 | 1031.34 |
| 2015-10-29 | 1016.42 |
| 2015-10-30 | 1015.58 |
| 2015-11-02 | 1015.72 |
| 2015-11-03 | 1026.64 |
| 2015-11-04 | 1033.95 |
| 2015-11-05 | 1030.86 |
| 2015-11-06 | 1022.20 |
| 2015-11-09 | 1002.43 |
| 2015-11-10 | 992.06 |
| 2015-11-11 | 992.66 |
| 2015-11-12 | 990.56 |
| 2015-11-13 | 981.79 |
| 2015-11-16 | 971.87 |
| 2015-11-17 | 983.54 |
| 2015-11-18 | 977.50 |
| 2015-11-19 | 995.61 |
| 2015-11-20 | 1004.54 |
| 2015-11-23 | 1001.97 |
| 2015-11-24 | 1002.71 |
| 2015-11-25 | 1002.79 |
| 2015-11-26 | 1004.48 |
| 2015-11-27 | 996.19 |
| 2015-11-30 | 984.41 |
| 2015-12-01 | 994.06 |
| 2015-12-02 | 992.40 |
| 2015-12-03 | 990.75 |
| 2015-12-04 | 987.66 |
| 2015-12-07 | 982.26 |
| 2015-12-08 | 965.35 |
| 2015-12-09 | 961.79 |
| 2015-12-10 | 954.33 |
| 2015-12-11 | 937.14 |
| 2015-12-14 | 926.66 |
| 2015-12-15 | 937.25 |
| 2015-12-16 | 948.42 |
| 2015-12-17 | 959.88 |
| 2015-12-18 | 959.25 |
| 2015-12-21 | 964.58 |
| 2015-12-22 | 965.85 |
| 2015-12-23 | 971.21 |
| 2015-12-24 | 971.87 |
| 2015-12-25 | 973.87 |
| 2015-12-28 | 970.70 |
| 2015-12-29 | 975.91 |
| 2015-12-30 | 976.07 |
| 2015-12-31 | 978.19 |
| 2016-01-01 | 978.73 |
| 2016-01-04 | 948.29 |
| 2016-01-05 | 950.82 |
| 2016-01-06 | 947.26 |
| 2016-01-07 | 926.66 |
| 2016-01-08 | 933.43 |
| 2016-01-11 | 913.11 |
| 2016-01-12 | 908.28 |
| 2016-01-13 | 917.20 |
| 2016-01-14 | 905.49 |
| 2016-01-15 | 892.58 |
| 2016-01-18 | 893.18 |
| 2016-01-19 | 900.70 |
| 2016-01-20 | 878.30 |
| 2016-01-21 | 874.38 |
| 2016-01-22 | 892.37 |
| 2016-01-25 | 901.85 |
| 2016-01-26 | 893.25 |
| 2016-01-27 | 898.32 |
| 2016-01-28 | 901.81 |
| 2016-01-29 | 918.62 |
| 2016-02-01 | 921.94 |
| 2016-02-02 | 916.36 |
| 2016-02-03 | 906.44 |
| 2016-02-04 | 922.27 |
| 2016-02-05 | 924.56 |
| 2016-02-08 | 923.15 |
| 2016-02-09 | 921.52 |
| 2016-02-10 | 921.25 |
| 2016-02-11 | 901.88 |
| 2016-02-12 | 888.09 |
| 2016-02-15 | 903.35 |
| 2016-02-16 | 908.54 |
| 2016-02-17 | 904.79 |
| 2016-02-18 | 915.13 |
| 2016-02-19 | 914.74 |
| 2016-02-22 | 923.45 |
| 2016-02-23 | 921.37 |
| 2016-02-24 | 916.07 |
| 2016-02-25 | 915.18 |
| 2016-02-26 | 917.92 |
| 2016-02-29 | 919.60 |
| 2016-03-01 | 929.31 |
| 2016-03-02 | 944.83 |
| 2016-03-03 | 957.89 |
| 2016-03-04 | 970.48 |
| 2016-03-07 | 976.34 |
| 2016-03-08 | 972.99 |
| 2016-03-09 | 971.14 |
| 2016-03-10 | 979.17 |
| 2016-03-11 | 985.37 |
| 2016-03-14 | 985.66 |
| 2016-03-15 | 974.02 |
| 2016-03-16 | 973.95 |
| 2016-03-17 | 996.66 |
| 2016-03-18 | 1005.83 |
| 2016-03-21 | 1006.18 |
| 2016-03-22 | 1008.94 |
| 2016-03-23 | 1001.79 |
| 2016-03-24 | 993.13 |
| 2016-03-25 | 992.90 |
| 2016-03-28 | 990.76 |
| 2016-03-29 | 992.08 |
| 2016-03-30 | 1012.34 |
| 2016-03-31 | 1017.50 |
| 2016-04-01 | 1010.72 |
| 2016-04-04 | 1013.46 |
| 2016-04-05 | 1005.42 |
| 2016-04-06 | 1004.15 |
| 2016-04-07 | 1006.02 |
| 2016-04-08 | 1010.85 |
| 2016-04-11 | 1019.44 |
| 2016-04-12 | 1024.28 |
| 2016-04-13 | 1034.11 |
| 2016-04-14 | 1035.96 |
| 2016-04-15 | 1037.14 |
| 2016-04-18 | 1033.88 |
| 2016-04-19 | 1049.03 |
| 2016-04-20 | 1046.42 |
| 2016-04-21 | 1049.08 |
| 2016-04-22 | 1038.83 |
| 2016-04-25 | 1033.33 |
| 2016-04-26 | 1032.91 |
| 2016-04-27 | 1033.10 |
| 2016-04-28 | 1037.79 |
| 2016-04-29 | 1037.37 |
| 2016-05-02 | 1030.73 |
| 2016-05-03 | 1023.16 |
| 2016-05-04 | 1006.91 |
| 2016-05-05 | 1004.73 |
| 2016-05-06 | 1001.05 |
| 2016-05-09 | 989.17 |
| 2016-05-10 | 992.87 |
| 2016-05-11 | 996.06 |
| 2016-05-12 | 995.67 |
| 2016-05-13 | 986.00 |
| 2016-05-16 | 982.95 |
| 2016-05-17 | 986.19 |
| 2016-05-18 | 976.92 |
| 2016-05-19 | 963.53 |
| 2016-05-20 | 968.17 |
| 2016-05-23 | 972.60 |
| 2016-05-24 | 967.54 |
| 2016-05-25 | 975.09 |
| 2016-05-26 | 978.53 |
| 2016-05-27 | 982.23 |
| 2016-05-30 | 978.47 |
| 2016-05-31 | 982.34 |
| 2016-06-01 | 985.54 |
| 2016-06-02 | 988.67 |
| 2016-06-03 | 996.43 |
| 2016-06-06 | 1003.85 |
| 2016-06-07 | 1020.82 |
| 2016-06-08 | 1028.74 |
| 2016-06-09 | 1027.13 |
| 2016-06-10 | 1016.72 |
| 2016-06-13 | 998.06 |
| 2016-06-14 | 992.10 |
| 2016-06-15 | 994.57 |
| 2016-06-16 | 984.80 |
| 2016-06-17 | 990.93 |
| 2016-06-20 | 1005.60 |
| 2016-06-21 | 1010.72 |
| 2016-06-22 | 1014.73 |
| 2016-06-23 | 1018.80 |
| 2016-06-24 | 978.57 |
| 2016-06-27 | 975.63 |
| 2016-06-28 | 990.14 |
| 2016-06-29 | 1008.96 |
| 2016-06-30 | 1018.73 |
| 2016-07-01 | 1025.92 |
| 2016-07-04 | 1033.28 |
| 2016-07-05 | 1026.27 |
| 2016-07-06 | 1014.52 |
| 2016-07-07 | 1023.14 |
| 2016-07-08 | 1020.95 |
| 2016-07-11 | 1037.93 |
| 2016-07-12 | 1043.98 |
| 2016-07-13 | 1049.98 |
| 2016-07-14 | 1058.50 |
| 2016-07-15 | 1059.75 |
| 2016-07-18 | 1060.72 |
| 2016-07-19 | 1059.57 |
| 2016-07-20 | 1059.79 |
| 2016-07-21 | 1063.99 |
| 2016-07-22 | 1065.83 |
| 2016-07-25 | 1063.39 |
| 2016-07-26 | 1066.03 |
| 2016-07-27 | 1068.25 |
| 2016-07-28 | 1074.72 |
| 2016-07-29 | 1077.19 |
| 2016-08-01 | 1085.74 |
| 2016-08-02 | 1081.22 |
| 2016-08-03 | 1073.55 |
| 2016-08-04 | 1081.74 |
| 2016-08-05 | 1089.29 |
| 2016-08-08 | 1095.45 |
| 2016-08-09 | 1101.87 |
| 2016-08-10 | 1108.29 |
| 2016-08-11 | 1107.44 |
| 2016-08-12 | 1107.60 |
| 2016-08-15 | 1112.70 |
| 2016-08-16 | 1114.12 |
| 2016-08-17 | 1102.97 |
| 2016-08-18 | 1108.20 |
| 2016-08-19 | 1098.78 |
| 2016-08-22 | 1086.98 |
| 2016-08-23 | 1091.71 |
| 2016-08-24 | 1084.32 |
| 2016-08-25 | 1088.31 |
| 2016-08-26 | 1092.09 |
| 2016-08-29 | 1079.74 |
| 2016-08-30 | 1085.16 |
| 2016-08-31 | 1083.61 |
| 2016-09-01 | 1079.76 |
| 2016-09-02 | 1086.16 |
| 2016-09-05 | 1097.44 |
| 2016-09-06 | 1106.89 |
| 2016-09-07 | 1112.73 |
| 2016-09-08 | 1113.00 |
| 2016-09-09 | 1099.46 |
| 2016-09-12 | 1073.06 |
| 2016-09-13 | 1068.32 |
| 2016-09-14 | 1070.06 |
| 2016-09-15 | 1073.59 |
| 2016-09-16 | 1072.83 |
| 2016-09-19 | 1083.43 |
| 2016-09-20 | 1084.76 |
| 2016-09-21 | 1090.49 |
| 2016-09-22 | 1104.91 |
| 2016-09-23 | 1104.83 |
| 2016-09-26 | 1093.24 |
| 2016-09-27 | 1101.52 |
| 2016-09-28 | 1101.11 |
| 2016-09-29 | 1103.90 |
| 2016-09-30 | 1094.42 |
| 2016-10-03 | 1102.13 |
| 2016-10-04 | 1105.68 |
| 2016-10-05 | 1105.01 |
| 2016-10-06 | 1105.24 |
| 2016-10-07 | 1099.20 |
| 2016-10-10 | 1101.27 |
| 2016-10-11 | 1089.66 |
| 2016-10-12 | 1084.79 |
| 2016-10-13 | 1071.71 |
| 2016-10-14 | 1079.53 |
| 2016-10-17 | 1073.54 |
| 2016-10-18 | 1086.07 |
| 2016-10-19 | 1092.31 |
| 2016-10-20 | 1093.57 |
| 2016-10-21 | 1091.47 |
| 2016-10-24 | 1097.59 |
| 2016-10-25 | 1095.70 |
| 2016-10-26 | 1088.85 |
| 2016-10-27 | 1086.86 |
| 2016-10-28 | 1080.15 |
| 2016-10-31 | 1077.32 |
| 2016-11-01 | 1076.06 |
| 2016-11-02 | 1058.43 |
| 2016-11-03 | 1057.06 |
| 2016-11-04 | 1051.45 |
| 2016-11-07 | 1064.90 |
| 2016-11-08 | 1070.68 |
| 2016-11-09 | 1043.46 |
| 2016-11-10 | 1055.25 |
| 2016-11-11 | 1036.34 |
| 2016-11-14 | 1030.92 |
| 2016-11-15 | 1030.26 |
| 2016-11-16 | 1035.91 |
| 2016-11-17 | 1032.22 |
| 2016-11-18 | 1025.42 |
| 2016-11-21 | 1023.01 |
| 2016-11-22 | 1031.25 |
| 2016-11-23 | 1028.03 |
| 2016-11-24 | 1021.65 |
| 2016-11-25 | 1025.42 |
| 2016-11-28 | 1031.89 |
| 2016-11-29 | 1031.59 |
| 2016-11-30 | 1033.27 |
| 2016-12-01 | 1030.02 |
| 2016-12-02 | 1024.82 |
| 2016-12-05 | 1021.26 |
| 2016-12-06 | 1030.67 |
| 2016-12-07 | 1035.83 |
| 2016-12-08 | 1046.31 |
| 2016-12-09 | 1043.67 |
| 2016-12-12 | 1041.10 |
| 2016-12-13 | 1046.66 |
| 2016-12-14 | 1044.32 |
| 2016-12-15 | 1037.65 |
| 2016-12-16 | 1037.34 |
| 2016-12-19 | 1030.49 |
| 2016-12-20 | 1025.54 |
| 2016-12-21 | 1027.31 |
| 2016-12-22 | 1019.55 |
| 2016-12-23 | 1018.75 |
| 2016-12-26 | 1017.94 |
| 2016-12-27 | 1017.88 |
| 2016-12-28 | 1022.48 |
| 2016-12-29 | 1027.62 |
| 2016-12-30 | 1033.29 |
| 2017-01-02 | 1033.76 |
| 2017-01-03 | 1036.21 |
| 2017-01-04 | 1041.33 |
| 2017-01-05 | 1056.18 |
| 2017-01-06 | 1054.31 |
| 2017-01-09 | 1046.15 |
| 2017-01-10 | 1052.63 |
| 2017-01-11 | 1054.79 |
| 2017-01-12 | 1066.39 |
| 2017-01-13 | 1069.13 |
| 2017-01-16 | 1061.64 |
| 2017-01-17 | 1069.03 |
| 2017-01-18 | 1076.13 |
| 2017-01-19 | 1068.79 |
| 2017-01-20 | 1071.07 |
| 2017-01-23 | 1079.32 |
| 2017-01-24 | 1085.68 |
| 2017-01-25 | 1083.94 |
| 2017-01-26 | 1088.52 |
| 2017-01-27 | 1088.96 |
| 2017-01-30 | 1088.74 |
| 2017-01-31 | 1087.55 |
| 2017-02-01 | 1095.38 |
| 2017-02-02 | 1103.13 |
| 2017-02-03 | 1107.32 |
| 2017-02-06 | 1115.11 |
| 2017-02-07 | 1112.99 |
| 2017-02-08 | 1116.24 |
| 2017-02-09 | 1123.51 |
| 2017-02-10 | 1127.57 |
| 2017-02-13 | 1137.19 |
| 2017-02-14 | 1140.78 |
| 2017-02-15 | 1145.37 |
| 2017-02-16 | 1145.40 |
| 2017-02-17 | 1142.92 |
| 2017-02-20 | 1145.43 |
| 2017-02-21 | 1148.65 |
| 2017-02-22 | 1156.25 |
| 2017-02-23 | 1159.84 |
| 2017-02-24 | 1156.39 |
| 2017-02-27 | 1154.62 |
| 2017-02-28 | 1154.46 |
| 2017-03-01 | 1157.74 |
| 2017-03-02 | 1151.60 |
| 2017-03-03 | 1141.88 |
| 2017-03-06 | 1144.53 |
| 2017-03-07 | 1153.05 |
| 2017-03-08 | 1149.23 |
| 2017-03-09 | 1135.17 |
| 2017-03-10 | 1136.06 |
| 2017-03-13 | 1147.36 |
| 2017-03-14 | 1147.76 |
| 2017-03-15 | 1152.48 |
| 2017-03-16 | 1174.82 |
| 2017-03-17 | 1180.27 |
| 2017-03-20 | 1184.79 |
| 2017-03-21 | 1187.18 |
| 2017-03-22 | 1179.84 |
| 2017-03-23 | 1184.76 |
| 2017-03-24 | 1185.84 |
| 2017-03-27 | 1181.01 |
| 2017-03-28 | 1184.55 |
| 2017-03-29 | 1185.65 |
| 2017-03-30 | 1184.60 |
| 2017-03-31 | 1183.16 |
| 2017-04-03 | 1190.45 |
| 2017-04-04 | 1188.09 |
| 2017-04-05 | 1192.85 |
| 2017-04-06 | 1186.51 |
| 2017-04-07 | 1187.20 |
| 2017-04-10 | 1178.48 |
| 2017-04-11 | 1175.47 |
| 2017-04-12 | 1177.36 |
| 2017-04-13 | 1186.36 |
| 2017-04-14 | 1178.62 |
| 2017-04-17 | 1180.90 |
| 2017-04-18 | 1178.67 |
| 2017-04-19 | 1174.16 |
| 2017-04-20 | 1178.05 |
| 2017-04-21 | 1182.67 |
| 2017-04-24 | 1185.16 |
| 2017-04-25 | 1196.93 |
| 2017-04-26 | 1199.35 |
| 2017-04-27 | 1196.02 |
| 2017-04-28 | 1193.31 |
| 2017-05-01 | 1194.21 |
| 2017-05-02 | 1201.85 |
| 2017-05-03 | 1200.03 |
| 2017-05-04 | 1198.57 |
| 2017-05-05 | 1193.01 |
| 2017-05-08 | 1196.82 |
| 2017-05-09 | 1194.22 |
| 2017-05-10 | 1197.81 |
| 2017-05-11 | 1203.38 |
| 2017-05-12 | 1201.11 |
| 2017-05-15 | 1208.39 |
| 2017-05-16 | 1214.05 |
| 2017-05-17 | 1210.51 |
| 2017-05-18 | 1188.67 |
| 2017-05-19 | 1196.09 |
| 2017-05-22 | 1201.06 |
| 2017-05-23 | 1199.10 |
| 2017-05-24 | 1201.05 |
| 2017-05-25 | 1214.37 |
| 2017-05-26 | 1215.99 |
| 2017-05-29 | 1209.91 |
| 2017-05-30 | 1210.95 |
| 2017-05-31 | 1214.65 |
| 2017-06-01 | 1213.97 |
| 2017-06-02 | 1222.75 |
| 2017-06-05 | 1449.70 |
| 2017-06-06 | 1451.16 |
| 2017-06-07 | 1451.90 |
| 2017-06-08 | 1231.33 |
| 2017-06-09 | 1232.93 |
| 2017-06-12 | 1223.51 |
| 2017-06-13 | 1229.18 |
| 2017-06-14 | 1231.74 |
| 2017-06-15 | 1225.78 |
| 2017-06-16 | 1224.08 |
| 2017-06-19 | 1226.40 |
| 2017-06-20 | 1216.76 |
| 2017-06-21 | 1216.16 |
| 2017-06-22 | 1216.87 |
| 2017-06-23 | 1219.84 |
| 2017-06-26 | 1225.19 |
| 2017-06-27 | 1223.60 |
| 2017-06-28 | 1217.38 |
| 2017-06-29 | 1223.36 |
| 2017-06-30 | 1224.28 |
| 2017-07-03 | 1224.59 |
| 2017-07-04 | 1217.76 |
| 2017-07-05 | 1219.40 |
| 2017-07-06 | 1217.23 |
| 2017-07-07 | 1215.76 |
| 2017-07-10 | 1218.24 |
| 2017-07-11 | 1218.40 |
| 2017-07-12 | 1226.50 |
| 2017-07-13 | 1235.65 |
| 2017-07-14 | 1240.27 |
| 2017-07-17 | 1245.23 |
| 2017-07-18 | 1248.25 |
| 2017-07-19 | 1256.34 |
| 2017-07-20 | 1256.37 |
| 2017-07-21 | 1259.01 |
| 2017-07-24 | 1262.01 |
| 2017-07-25 | 1260.27 |
| 2017-07-26 | 1259.38 |
| 2017-07-27 | 1268.42 |
| 2017-07-28 | 1259.05 |
| 2017-07-31 | 1262.19 |
| 2017-08-01 | 1265.50 |
| 2017-08-02 | 1267.99 |
| 2017-08-03 | 1257.48 |
| 2017-08-04 | 1263.41 |
| 2017-08-07 | 1269.59 |
| 2017-08-08 | 1270.79 |
| 2017-08-09 | 1259.87 |
| 2017-08-10 | 1241.98 |
| 2017-08-11 | 1231.14 |
| 2017-08-14 | 1237.64 |
| 2017-08-15 | 1238.16 |
| 2017-08-16 | 1244.79 |
| 2017-08-17 | 1253.33 |
| 2017-08-18 | 1250.82 |
| 2017-08-21 | 1252.19 |
| 2017-08-22 | 1257.99 |
| 2017-08-23 | 1260.70 |
| 2017-08-24 | 1267.52 |
| 2017-08-25 | 1273.29 |
| 2017-08-28 | 1281.84 |
| 2017-08-29 | 1277.23 |
| 2017-08-30 | 1283.64 |
| 2017-08-31 | 1287.64 |
| 2017-09-01 | 1294.74 |
| 2017-09-04 | 1286.77 |
| 2017-09-05 | 1292.55 |
| 2017-09-06 | 1290.60 |
| 2017-09-07 | 1299.52 |
| 2017-09-08 | 1301.66 |
| 2017-09-11 | 1305.11 |
| 2017-09-12 | 1308.33 |
| 2017-09-13 | 1304.40 |
| 2017-09-14 | 1307.39 |
| 2017-09-15 | 1313.21 |
| 2017-09-18 | 1313.91 |
| 2017-09-19 | 1309.42 |
| 2017-09-20 | 1310.28 |
| 2017-09-21 | 1304.07 |
| 2017-09-22 | 1290.75 |
| 2017-09-25 | 1268.47 |
| 2017-09-26 | 1269.19 |
| 2017-09-27 | 1264.57 |
| 2017-09-28 | 1261.96 |
| 2017-09-29 | 1274.57 |
| 2017-10-02 | 1277.01 |
| 2017-10-03 | 1280.35 |
| 2017-10-04 | 1285.66 |
| 2017-10-05 | 1289.12 |
| 2017-10-06 | 1288.30 |
| 2017-10-09 | 1283.84 |
| 2017-10-10 | 1297.26 |
| 2017-10-11 | 1298.68 |
| 2017-10-12 | 1305.31 |
| 2017-10-13 | 1310.13 |
| 2017-10-16 | 1311.97 |
| 2017-10-17 | 1305.17 |
| 2017-10-18 | 1304.93 |
| 2017-10-19 | 1301.61 |
| 2017-10-20 | 1305.63 |
| 2017-10-23 | 1303.41 |
| 2017-10-24 | 1307.09 |
| 2017-10-25 | 1312.07 |
| 2017-10-26 | 1312.21 |
| 2017-10-27 | 1307.82 |
| 2017-10-30 | 1310.77 |
| 2017-10-31 | 1314.96 |
| 2017-11-01 | 1320.46 |
| 2017-11-02 | 1317.47 |
| 2017-11-03 | 1317.99 |
| 2017-11-06 | 1319.63 |
| 2017-11-07 | 1317.90 |
| 2017-11-08 | 1321.28 |
| 2017-11-09 | 1315.61 |
| 2017-11-10 | 1312.63 |
| 2017-11-13 | 1306.73 |
| 2017-11-14 | 1307.90 |
| 2017-11-15 | 1303.60 |
| 2017-11-16 | 1311.70 |
| 2017-11-17 | 1314.82 |
| 2017-11-20 | 1315.13 |
| 2017-11-21 | 1321.02 |
| 2017-11-22 | 1326.95 |
| 2017-11-23 | 1332.75 |
| 2017-11-24 | 1334.13 |
| 2017-11-27 | 1331.20 |
| 2017-11-28 | 1331.21 |
| 2017-11-29 | 1336.18 |
| 2017-11-30 | 1326.16 |
| 2017-12-01 | 1323.78 |
| 2017-12-04 | 1324.57 |
| 2017-12-05 | 1321.64 |
| 2017-12-06 | 1301.33 |
| 2017-12-07 | 1292.72 |
| 2017-12-08 | 1295.34 |
| 2017-12-11 | 1306.89 |
| 2017-12-12 | 1299.96 |
| 2017-12-13 | 1308.74 |
| 2017-12-14 | 1308.26 |
| 2017-12-15 | 1316.61 |
| 2017-12-18 | 1324.00 |
| 2017-12-19 | 1325.83 |
| 2017-12-20 | 1331.55 |
| 2017-12-21 | 1330.46 |
| 2017-12-22 | 1339.40 |
| 2017-12-25 | 1339.26 |
| 2017-12-26 | 1340.90 |
| 2017-12-27 | 1349.32 |
| 2017-12-28 | 1361.87 |
| 2017-12-29 | 1368.86 |
| 2018-01-01 | 1369.02 |
| 2018-01-02 | 1383.82 |
| 2018-01-03 | 1388.98 |
| 2018-01-04 | 1395.19 |
| 2018-01-05 | 1402.94 |
| 2018-01-08 | 1406.76 |
| 2018-01-09 | 1404.84 |
| 2018-01-10 | 1405.27 |
| 2018-01-11 | 1406.69 |
| 2018-01-12 | 1417.38 |
| 2018-01-15 | 1420.54 |
| 2018-01-16 | 1422.17 |
| 2018-01-17 | 1423.79 |
| 2018-01-18 | 1422.37 |
| 2018-01-19 | 1427.75 |
| 2018-01-22 | 1435.24 |
| 2018-01-23 | 1439.96 |
| 2018-01-24 | 1452.98 |
| 2018-01-25 | 1461.25 |
| 2018-01-26 | 1464.38 |
| 2018-01-29 | 1463.16 |
| 2018-01-30 | 1448.07 |
| 2018-01-31 | 1450.26 |
| 2018-02-01 | 1445.94 |
| 2018-02-02 | 1429.39 |
| 2018-02-05 | 1401.09 |
| 2018-02-06 | 1361.68 |
| 2018-02-07 | 1361.93 |
| 2018-02-08 | 1361.82 |
| 2018-02-09 | 1344.22 |
| 2018-02-12 | 1354.67 |
| 2018-02-13 | 1354.51 |
| 2018-02-14 | 1367.81 |
| 2018-02-15 | 1376.78 |
| 2018-02-16 | 1377.32 |
| 2018-02-19 | 1388.68 |
| 2018-02-20 | 1377.97 |
| 2018-02-21 | 1391.18 |
| 2018-02-22 | 1382.84 |
| 2018-02-23 | 1399.95 |
| 2018-02-26 | 1408.25 |
| 2018-02-27 | 1401.44 |
| 2018-02-28 | 1390.23 |
| 2018-03-01 | 1389.03 |
| 2018-03-02 | 1377.26 |
| 2018-03-05 | 1363.16 |
| 2018-03-06 | 1375.20 |
| 2018-03-07 | 1366.32 |
| 2018-03-08 | 1372.47 |
| 2018-03-09 | 1383.49 |
| 2018-03-12 | 1399.92 |
| 2018-03-13 | 1399.37 |
| 2018-03-14 | 1398.25 |
| 2018-03-15 | 1398.87 |
| 2018-03-16 | 1395.27 |
| 2018-03-19 | 1384.81 |
| 2018-03-20 | 1388.36 |
| 2018-03-21 | 1389.20 |
| 2018-03-22 | 1384.54 |
| 2018-03-23 | 1356.02 |
| 2018-03-26 | 1366.54 |
| 2018-03-27 | 1380.96 |
| 2018-03-28 | 1366.92 |
| 2018-03-29 | 1372.68 |
| 2018-03-30 | 1377.74 |
| 2018-04-02 | 1384.19 |
| 2018-04-03 | 1386.34 |
| 2018-04-04 | 1371.21 |
| 2018-04-05 | 1380.46 |
| 2018-04-06 | 1380.23 |
| 2018-04-09 | 1383.65 |
| 2018-04-10 | 1387.62 |
| 2018-04-11 | 1390.44 |
| 2018-04-12 | 1388.01 |
| 2018-04-13 | 1390.09 |
| 2018-04-16 | 1383.86 |
| 2018-04-17 | 1382.02 |
| 2018-04-18 | 1386.99 |
| 2018-04-19 | 1394.59 |
| 2018-04-20 | 1385.20 |
| 2018-04-23 | 1374.72 |
| 2018-04-24 | 1366.86 |
| 2018-04-25 | 1355.00 |
| 2018-04-26 | 1352.57 |
| 2018-04-27 | 1361.00 |
| 2018-04-30 | 1375.86 |
| 2018-05-01 | 1374.04 |
| 2018-05-02 | 1367.88 |
| 2018-05-03 | 1357.94 |
| 2018-05-04 | 1353.54 |
| 2018-05-07 | 1352.49 |
| 2018-05-08 | 1344.54 |
| 2018-05-09 | 1344.58 |
| 2018-05-10 | 1354.13 |
| 2018-05-11 | 1363.95 |
| 2018-05-14 | 1367.56 |
| 2018-05-15 | 1356.15 |
| 2018-05-16 | 1352.09 |
| 2018-05-17 | 1348.79 |
| 2018-05-18 | 1349.56 |
| 2018-05-21 | 1348.21 |
| 2018-05-22 | 1353.98 |
| 2018-05-23 | 1344.78 |
| 2018-05-24 | 1348.59 |
| 2018-05-25 | 1347.12 |
| 2018-05-28 | 1360.54 |
| 2018-05-29 | 1348.84 |
| 2018-05-30 | 1340.75 |
| 2018-05-31 | 1348.91 |
| 2018-06-01 | 1351.04 |
| 2018-06-04 | 1378.70 |
| 2018-06-05 | 1373.94 |
| 2018-06-06 | 1380.70 |
| 2018-06-07 | 1383.35 |
| 2018-06-08 | 1371.81 |
| 2018-06-11 | 1378.49 |
| 2018-06-12 | 1378.32 |
| 2018-06-13 | 1373.32 |
| 2018-06-14 | 1359.75 |
| 2018-06-15 | 1346.36 |
| 2018-06-18 | 1331.86 |
| 2018-06-19 | 1304.80 |
| 2018-06-20 | 1312.78 |
| 2018-06-21 | 1298.52 |
| 2018-06-22 | 1302.40 |
| 2018-06-25 | 1294.15 |
| 2018-06-26 | 1289.49 |
| 2018-06-27 | 1275.47 |
| 2018-06-28 | 1262.35 |
| 2018-06-29 | 1282.83 |
| 2018-07-02 | 1268.01 |
| 2018-07-03 | 1264.38 |
| 2018-07-04 | 1266.72 |
| 2018-07-05 | 1256.64 |
| 2018-07-06 | 1266.97 |
| 2018-07-09 | 1278.95 |
| 2018-07-10 | 1281.48 |
| 2018-07-11 | 1267.61 |
| 2018-07-12 | 1276.48 |
| 2018-07-13 | 1283.80 |
| 2018-07-16 | 1274.69 |
| 2018-07-17 | 1276.90 |
| 2018-07-18 | 1270.89 |
| 2018-07-19 | 1260.32 |
| 2018-07-20 | 1264.80 |
| 2018-07-23 | 1263.76 |
| 2018-07-24 | 1275.33 |
| 2018-07-25 | 1283.58 |
| 2018-07-26 | 1289.63 |
| 2018-07-27 | 1295.23 |
| 2018-07-30 | 1291.34 |
| 2018-07-31 | 1290.16 |
| 2018-08-01 | 1296.26 |
| 2018-08-02 | 1275.99 |
| 2018-08-03 | 1282.96 |
| 2018-08-06 | 1278.80 |
| 2018-08-07 | 1285.22 |
| 2018-08-08 | 1285.76 |
| 2018-08-09 | 1288.54 |
| 2018-08-10 | 1270.44 |
| 2018-08-13 | 1242.19 |
| 2018-08-14 | 1249.32 |
| 2018-08-15 | 1234.14 |
| 2018-08-16 | 1232.16 |
| 2018-08-17 | 1233.72 |
| 2018-08-20 | 1239.24 |
| 2018-08-21 | 1252.41 |
| 2018-08-22 | 1250.67 |
| 2018-08-23 | 1252.97 |
| 2018-08-24 | 1253.00 |
| 2018-08-27 | 1265.71 |
| 2018-08-28 | 1269.04 |
| 2018-08-29 | 1268.41 |
| 2018-08-30 | 1263.51 |
| 2018-08-31 | 1265.93 |
| 2018-09-03 | 1257.15 |
| 2018-09-04 | 1252.92 |
| 2018-09-05 | 1240.39 |
| 2018-09-06 | 1233.96 |
| 2018-09-07 | 1235.64 |
| 2018-09-10 | 1220.40 |
| 2018-09-11 | 1220.76 |
| 2018-09-12 | 1220.74 |
| 2018-09-13 | 1234.83 |
| 2018-09-14 | 1246.44 |
| 2018-09-17 | 1235.50 |
| 2018-09-18 | 1238.50 |
| 2018-09-19 | 1243.21 |
| 2018-09-20 | 1242.08 |
| 2018-09-21 | 1254.35 |
| 2018-09-24 | 1249.57 |
| 2018-09-25 | 1247.25 |
| 2018-09-26 | 1251.41 |
| 2018-09-27 | 1257.64 |
| 2018-09-28 | 1251.28 |
| 2018-10-01 | 1249.90 |
| 2018-10-02 | 1235.46 |
| 2018-10-03 | 1234.40 |
| 2018-10-04 | 1215.32 |
| 2018-10-05 | 1199.65 |
| 2018-10-08 | 1188.78 |
| 2018-10-09 | 1187.27 |
| 2018-10-10 | 1179.28 |
| 2018-10-11 | 1131.25 |
| 2018-10-12 | 1156.00 |
| 2018-10-15 | 1149.27 |
| 2018-10-16 | 1158.43 |
| 2018-10-17 | 1162.25 |
| 2018-10-18 | 1150.14 |
| 2018-10-19 | 1152.58 |
| 2018-10-22 | 1159.25 |
| 2018-10-23 | 1134.25 |
| 2018-10-24 | 1130.16 |
| 2018-10-25 | 1114.86 |
| 2018-10-26 | 1101.06 |
| 2018-10-29 | 1087.84 |
| 2018-10-30 | 1091.87 |
| 2018-10-31 | 1102.88 |
| 2018-11-01 | 1115.69 |
| 2018-11-02 | 1149.22 |
| 2018-11-05 | 1147.27 |
| 2018-11-06 | 1148.14 |
| 2018-11-07 | 1151.93 |
| 2018-11-08 | 1157.99 |
| 2018-11-09 | 1144.27 |
| 2018-11-12 | 1134.07 |
| 2018-11-13 | 1133.14 |
| 2018-11-14 | 1133.45 |
| 2018-11-15 | 1144.30 |
| 2018-11-16 | 1155.34 |
| 2018-11-19 | 1163.62 |
| 2018-11-20 | 1151.55 |
| 2018-11-21 | 1154.54 |
| 2018-11-22 | 1151.50 |
| 2018-11-23 | 1142.61 |
| 2018-11-26 | 1149.40 |
| 2018-11-27 | 1152.00 |
| 2018-11-28 | 1159.40 |
| 2018-11-29 | 1167.82 |
| 2018-11-30 | 1166.45 |
| 2018-12-03 | 1190.89 |
| 2018-12-04 | 1191.36 |
| 2018-12-05 | 1178.58 |
| 2018-12-06 | 1153.87 |
| 2018-12-07 | 1160.18 |
| 2018-12-10 | 1139.98 |
| 2018-12-11 | 1139.28 |
| 2018-12-12 | 1153.60 |
| 2018-12-13 | 1163.11 |
| 2018-12-14 | 1148.15 |
| 2018-12-17 | 1142.17 |
| 2018-12-18 | 1137.08 |
| 2018-12-19 | 1147.74 |
| 2018-12-20 | 1139.86 |
| 2018-12-21 | 1137.03 |
| 2018-12-24 | 1133.11 |
| 2018-12-25 | 1127.77 |
| 2018-12-26 | 1120.88 |
| 2018-12-27 | 1128.97 |
| 2018-12-28 | 1139.67 |
| 2018-12-31 | 1142.79 |
| 2019-01-01 | 1143.08 |
| 2019-01-02 | 1134.71 |
| 2019-01-03 | 1126.44 |
| 2019-01-04 | 1137.60 |
| 2019-01-07 | 1153.13 |
| 2019-01-08 | 1148.74 |
| 2019-01-09 | 1161.63 |
| 2019-01-10 | 1166.54 |
| 2019-01-11 | 1167.93 |
| 2019-01-14 | 1161.53 |
| 2019-01-15 | 1172.24 |
| 2019-01-16 | 1174.07 |
| 2019-01-17 | 1169.42 |
| 2019-01-18 | 1177.05 |
| 2019-01-21 | 1174.39 |
| 2019-01-22 | 1170.90 |
| 2019-01-23 | 1178.71 |
| 2019-01-24 | 1185.92 |
| 2019-01-25 | 1194.12 |
| 2019-01-28 | 1195.93 |
| 2019-01-29 | 1196.31 |
| 2019-01-30 | 1201.95 |
| 2019-01-31 | 1214.64 |
| 2019-02-01 | 1215.45 |
| 2019-02-04 | 1215.52 |
| 2019-02-05 | 1216.01 |
| 2019-02-06 | 1216.00 |
| 2019-02-07 | 1213.60 |
| 2019-02-08 | 1211.84 |
| 2019-02-11 | 1209.17 |
| 2019-02-12 | 1211.25 |
| 2019-02-13 | 1216.98 |
| 2019-02-14 | 1218.55 |
| 2019-02-15 | 1212.46 |
| 2019-02-18 | 1221.55 |
| 2019-02-19 | 1224.65 |
| 2019-02-20 | 1235.95 |
| 2019-02-21 | 1235.72 |
| 2019-02-22 | 1239.74 |
| 2019-02-25 | 1252.16 |
| 2019-02-26 | 1248.91 |
| 2019-02-27 | 1250.01 |
| 2019-02-28 | 1238.72 |
| 2019-03-01 | 1240.38 |
| 2019-03-04 | 1247.14 |
| 2019-03-05 | 1248.94 |
| 2019-03-06 | 1246.08 |
| 2019-03-07 | 1235.36 |
| 2019-03-08 | 1224.34 |
| 2019-03-11 | 1232.49 |
| 2019-03-12 | 1242.30 |
| 2019-03-13 | 1242.17 |
| 2019-03-14 | 1241.96 |
| 2019-03-15 | 1246.63 |
| 2019-03-18 | 1257.04 |
| 2019-03-19 | 1255.11 |
| 2019-03-20 | 1255.75 |
| 2019-03-21 | 1253.97 |
| 2019-03-22 | 1246.09 |
| 2019-03-25 | 1229.17 |
| 2019-03-26 | 1234.84 |
| 2019-03-27 | 1229.65 |
| 2019-03-28 | 1225.70 |
| 2019-03-29 | 1237.97 |
| 2019-04-01 | 1251.92 |
| 2019-04-02 | 1251.73 |
| 2019-04-03 | 1261.47 |
| 2019-04-04 | 1262.41 |
| 2019-04-05 | 1263.50 |
| 2019-04-08 | 1262.58 |
| 2019-04-09 | 1267.46 |
| 2019-04-10 | 1273.15 |
| 2019-04-11 | 1267.25 |
| 2019-04-12 | 1268.63 |
| 2019-04-15 | 1272.07 |
| 2019-04-16 | 1274.02 |
| 2019-04-17 | 1277.32 |
| 2019-04-18 | 1266.52 |
| 2019-04-19 | 1270.14 |
| 2019-04-22 | 1267.70 |
| 2019-04-23 | 1263.22 |
| 2019-04-24 | 1256.96 |
| 2019-04-25 | 1247.71 |
| 2019-04-26 | 1242.96 |
| 2019-04-29 | 1244.94 |
| 2019-04-30 | 1243.34 |
| 2019-05-01 | 1244.15 |
| 2019-05-02 | 1244.81 |
| 2019-05-03 | 1245.91 |
| 2019-05-06 | 1225.90 |
| 2019-05-07 | 1223.53 |
| 2019-05-08 | 1215.43 |
| 2019-05-09 | 1188.83 |
| 2019-05-10 | 1194.60 |
| 2019-05-13 | 1172.65 |
| 2019-05-14 | 1170.67 |
| 2019-05-15 | 1176.81 |
| 2019-05-16 | 1168.84 |
| 2019-05-17 | 1154.13 |
| 2019-05-20 | 1150.80 |
| 2019-05-21 | 1156.60 |
| 2019-05-22 | 1157.01 |
| 2019-05-23 | 1144.04 |
| 2019-05-24 | 1147.95 |
| 2019-05-27 | 1155.29 |
| 2019-05-28 | 1158.85 |
| 2019-05-29 | 1150.45 |
| 2019-05-30 | 1157.66 |
| 2019-05-31 | 1161.90 |
| 2019-06-03 | 1165.54 |
| 2019-06-04 | 1166.26 |
| 2019-06-05 | 1170.71 |
| 2019-06-06 | 1167.39 |
| 2019-06-07 | 1171.08 |
| 2019-06-10 | 1181.98 |
| 2019-06-11 | 1192.67 |
| 2019-06-12 | 1188.30 |
| 2019-06-13 | 1188.19 |
| 2019-06-14 | 1181.76 |
| 2019-06-17 | 1176.89 |
| 2019-06-18 | 1181.82 |
| 2019-06-19 | 1196.92 |
| 2019-06-20 | 1216.75 |
| 2019-06-21 | 1215.87 |
| 2019-06-24 | 1217.20 |
| 2019-06-25 | 1212.36 |
| 2019-06-26 | 1213.76 |
| 2019-06-27 | 1218.55 |
| 2019-06-28 | 1217.15 |
| 2019-07-01 | 1226.63 |
| 2019-07-02 | 1225.29 |
| 2019-07-03 | 1222.15 |
| 2019-07-04 | 1226.89 |
| 2019-07-05 | 1225.59 |
| 2019-07-08 | 1208.36 |
| 2019-07-09 | 1201.46 |
| 2019-07-10 | 1207.72 |
| 2019-07-11 | 1219.67 |
| 2019-07-12 | 1216.91 |
| 2019-07-15 | 1216.99 |
| 2019-07-16 | 1220.61 |
| 2019-07-17 | 1213.53 |
| 2019-07-18 | 1211.72 |
| 2019-07-19 | 1221.14 |
#2019-07-22|1215.73
#2019-07-23|1214.56
#2019-07-24|1212.05
#2019-07-25|1210.99
#2019-07-26|1204.52
#2019-07-29|1195.87
#2019-07-30|1192.85
#2019-07-31|1192.99
#2019-08-01|1180.11
#2019-08-02|1156.65
#2019-08-05|1120.00
#2019-08-06|1115.61
#2019-08-07|1117.99
#2019-08-08|1137.50
#2019-08-09|1134.26
#2019-08-12|1129.55
#2019-08-13|1117.04
#2019-08-14|1119.56
#2019-08-15|1113.08
#2019-08-16|1117.29
#2019-08-19|1124.70
#2019-08-20|1128.21
#2019-08-21|1136.29
#2019-08-22|1132.19
#2019-08-23|1130.14
#2019-08-26|1108.43
#2019-08-27|1114.10
#2019-08-28|1117.97
#2019-08-29|1121.31
#2019-08-30|1135.42
#2019-09-02|1142.11
#2019-09-03|1134.52
#2019-09-04|1150.02
#2019-09-05|1159.18
#2019-09-06|1161.56
#2019-09-09|1160.62
#2019-09-10|1161.27
#2019-09-11|1171.71
#2019-09-12|1179.02
#2019-09-13|1183.23
#2019-09-16|1186.06
#2019-09-17|1178.06
#2019-09-18|1181.55
#2019-09-19|1177.00
#2019-09-20|1181.14
#2019-09-23|1173.28
#2019-09-24|1168.59
#2019-09-25|1155.62
#2019-09-26|1156.49
#2019-09-27|1148.91
#2019-09-30|1148.95
#2019-10-01|1149.96
#2019-10-02|1140.86
#2019-10-03|1142.37
#2019-10-04|1145.92
#2019-10-07|1148.78
#2019-10-08|1153.25
#2019-10-09|1149.81
#2019-10-10|1149.17
#2019-10-11|1159.57
#2019-10-14|1172.17
#2019-10-15|1173.13
#2019-10-16|1175.87
#2019-10-17|1180.35
#2019-10-18|1181.55
#2019-10-21|1188.58
#2019-10-22|1196.14
#2019-10-23|1192.71
#2019-10-24|1197.39
#2019-10-25|1190.72
#2019-10-28|1193.76
#2019-10-29|1195.89
#2019-10-30|1191.31
#2019-10-31|1193.64
#2019-11-01|1197.40
#2019-11-04|1213.51
#2019-11-05|1217.57
#2019-11-06|1213.42
#2019-11-07|1214.69
#2019-11-08|1214.62
#2019-11-11|1198.72
#2019-11-12|1204.34
#2019-11-13|1193.49
#2019-11-14|1191.42
#2019-11-15|1199.17
#2019-11-18|1202.21
#2019-11-19|1202.32
#2019-11-20|1195.52
#2019-11-21|1175.90
#2019-11-22|1176.86
#2019-11-25|1185.37
#2019-11-26|1185.33
#2019-11-27|1184.76
#2019-11-28|1180.16
#2019-11-29|1172.73
#2019-12-02|1170.15
#2019-12-03|1168.45
#2019-12-04|1165.00
#2019-12-05|1166.59
#2019-12-06|1171.86
#2019-12-09|1172.15
#2019-12-10|1171.26
#2019-12-11|1175.69
#2019-12-12|1188.09
#2019-12-13|1201.14
#2019-12-16|1204.72
#2019-12-17|1213.97
#2019-12-18|1213.43
#2019-12-19|1215.26
#2019-12-20|1214.73
#2019-12-23|1216.19
#2019-12-24|1213.98
#2019-12-25|1215.81
#2019-12-26|1221.40
#2019-12-27|1228.23
#2019-12-30|1237.46
#2019-12-31|1238.63
#2020-01-01|1238.97
#2020-01-02|1245.24
#2020-01-03|1238.85
#2020-01-06|1220.46
#2020-01-07|1226.40
#2020-01-08|1209.50
#2020-01-09|1231.08
#2020-01-10|1235.07
#2020-01-13|1246.81
#2020-01-14|1251.36
#2020-01-15|1251.28
#2020-01-16|1254.08
#2020-01-17|1258.07
#2020-01-20|1256.15
#2020-01-21|1240.37
#2020-01-22|1247.55
#2020-01-23|1236.75
#2020-01-24|1236.52
#2020-01-27|1226.31
#2020-01-28|1212.35
#2020-01-29|1206.50
#2020-01-30|1168.41
#2020-01-31|1158.79
#2020-02-03|1148.88
#2020-02-04|1170.49
#2020-02-05|1174.40
#2020-02-06|1194.01
#2020-02-07|1181.36
#2020-02-10|1175.05
#2020-02-11|1188.08
#2020-02-12|1198.29
#2020-02-13|1196.14
#2020-02-14|1195.20
#2020-02-17|1196.67
#2020-02-18|1185.28
#2020-02-19|1187.02
#2020-02-20|1177.83
#2020-02-21|1164.79
#2020-02-24|1133.17
#2020-02-25|1139.08
#2020-02-26|1124.54
#2020-02-27|1109.64
#2020-02-28|1082.46
#2020-03-02|1097.91
#2020-03-03|1111.40
#2020-03-04|1119.89
#2020-03-05|1126.35
#2020-03-06|1105.27
#2020-03-09|1042.34
#2020-03-10|1054.11
#2020-03-11|1035.97
#2020-03-12| 963.69
#2020-03-13| 937.60
#2020-03-16| 885.66
#2020-03-17| 865.86
#2020-03-18| 823.97
#2020-03-19| 766.69
#2020-03-20| 815.39
#2020-03-23| 763.75
#2020-03-24| 800.64
#2020-03-25| 846.75
#2020-03-26| 863.65
#2020-03-27| 870.14
#2020-03-30| 865.59
#2020-03-31| 884.77
#2020-04-01| 866.77
#2020-04-02| 878.28
#2020-04-03| 874.10
#2020-04-06| 895.54
#2020-04-07| 920.47
#2020-04-08| 925.55
#2020-04-09| 940.95
#2020-04-10| 944.70
#2020-04-13| 939.00
#2020-04-14| 960.01
#2020-04-15| 956.43
#2020-04-16| 951.92
#2020-04-17| 967.83
#2020-04-20| 972.34
#2020-04-21| 949.45
#2020-04-22| 955.68
#2020-04-23| 964.20
#2020-04-24| 951.65
#2020-04-27| 972.74
#2020-04-28| 981.52
#2020-04-29| 999.22
#2020-04-30|1005.67
#2020-05-01|1003.46
#2020-05-04| 978.47
#2020-05-05| 983.80
#2020-05-06| 989.84
#2020-05-07| 992.72
#2020-05-08|1005.85
#2020-05-11|1008.33
#2020-05-12|1003.01
#2020-05-13|1004.62
#2020-05-14| 994.05
#2020-05-15| 996.78
#2020-05-18|1001.25
#2020-05-19|1015.79
#2020-05-20|1022.08
#2020-05-21|1027.64
#2020-05-22|1008.00
#2020-05-25|1017.63
#2020-05-26|1033.95
#2020-05-27|1038.12
#2020-05-28|1029.16
#2020-05-29|1030.30
#2020-06-01|1059.22
#2020-06-02|1077.35
#2020-06-03|1095.79
#2020-06-04|1098.90
#2020-06-05|1120.16
#2020-06-08|1130.60
#2020-06-09|1134.88
#2020-06-10|1139.06
#2020-06-11|1119.28
#2020-06-12|1106.01
#2020-06-15|1071.38
#2020-06-16|1108.01
#2020-06-17|1110.87
#2020-06-18|1114.04
#2020-06-19|1116.66
#2020-06-22|1116.09
#2020-06-23|1120.06
#2020-06-24|1121.89
#2020-06-25|1111.57
#2020-06-26|1109.65
#2020-06-29|1100.96
#2020-06-30|1106.95
#2020-07-01|1111.35
#2020-07-02|1132.23
#2020-07-03|1144.52
#2020-07-06|1170.60
#2020-07-07|1162.27
#2020-07-08|1173.28
#2020-07-09|1181.50
#2020-07-10|1167.14
#2020-07-13|1182.41
#2020-07-14|1169.04
#2020-07-15|1176.08
#2020-07-16|1161.54
#2020-07-17|1165.78
#2020-07-20|1176.00
#2020-07-21|1194.64
#2020-07-22|1194.14
#2020-07-23|1198.29
#2020-07-24|1177.96
#2020-07-27|1183.82
#2020-07-28|1185.23
#2020-07-29|1193.65
#2020-07-30|1192.48
#2020-07-31|1195.83
#2020-08-03|1194.42
#2020-08-04|1208.53
#2020-08-05|1229.27
#2020-08-06|1233.23
#2020-08-07|1226.97
#2020-08-10|1228.62
#2020-08-11|1232.90
#2020-08-12|1227.10
#2020-08-13|1231.13
#2020-08-14|1228.63
#2020-08-17|1231.58
#2020-08-18|1223.28
#2020-08-19|1229.31
#2020-08-20|1197.68
#2020-08-21|1210.08
#2020-08-24|1220.33
#2020-08-25|1229.96
#2020-08-26|1227.44
#2020-08-27|1224.03
#2020-08-28|1232.60
#2020-08-31|1228.95
#2020-09-01|1239.59
#2020-09-02|1244.70
#2020-09-03|1243.72
#2020-09-04|1234.80
#2020-09-07|1237.48
#2020-09-08|1230.11
#2020-09-09|1223.24
#2020-09-10|1223.07
#2020-09-11|1223.09
#2020-09-14|1238.03
#2020-09-15|1247.74
#2020-09-16|1250.99
#2020-09-17|1245.58
#2020-09-18|1255.74
#2020-09-21|1230.37
#2020-09-22|1208.78
#2020-09-23|1198.31
#2020-09-24|1167.02
#2020-09-25|1165.58
#2020-09-28|1182.86
#2020-09-29|1188.65
#2020-09-30|1194.39
#2020-10-01|1199.92
#2020-10-02|1198.75
#2020-10-05|1213.39
#2020-10-06|1224.27
#2020-10-07|1226.61
#2020-10-08|1237.18
#2020-10-09|1237.89
#2020-10-12|1244.09
#2020-10-13|1239.52
#2020-10-14|1236.98
#2020-10-15|1226.63
#2020-10-16|1222.83
#2020-10-19|1227.36
#2020-10-20|1234.24
#2020-10-21|1245.34
#2020-10-22|1243.07
#2020-10-23|1246.45
#2020-10-26|1234.71
#2020-10-27|1230.42
#2020-10-28|1223.06
#2020-10-29|1217.75
#2020-10-30|1197.88
#2020-11-02|1204.53
#2020-11-03|1224.52
#2020-11-04|1231.81
#2020-11-05|1262.79
#2020-11-06|1270.04
#2020-11-09|1300.64
#2020-11-10|1304.48
#2020-11-11|1313.75
#2020-11-12|1305.68
#2020-11-13|1307.44
#2020-11-16|1324.66
#2020-11-17|1330.41
#2020-11-18|1341.54
#2020-11-19|1338.16
#2020-11-20|1346.42
#2020-11-23|1360.31
#2020-11-24|1361.71
#2020-11-25|1362.84
#2020-11-26|1375.13
#2020-11-27|1384.08
#2020-11-30|1373.81
#2020-12-01|1390.67
#2020-12-02|1400.73
#2020-12-03|1412.70
#2020-12-04|1427.43
#2020-12-07|1433.23
#2020-12-08|1428.32
#2020-12-09|1434.79
#2020-12-10|1436.17
#2020-12-11|1436.74
#2020-12-14|1437.31
#2020-12-15|1436.55
#2020-12-16|1452.92
#2020-12-17|1461.35
#2020-12-18|1462.44
#2020-12-21|1450.00
#2020-12-22|1424.63
#2020-12-23|1433.31
#2020-12-24|1444.82
#2020-12-25|1447.75
#2020-12-28|1459.81
#2020-12-29|1473.73
#2020-12-30|1486.08
#2020-12-31|1488.57
#2021-01-01|1489.75
#2021-01-04|1514.24
#2021-01-05|1516.66
#2021-01-06|1514.16
#2021-01-07|1524.85
#2021-01-08|1535.19
#2021-01-11|1516.98
#2021-01-12|1515.73
#2021-01-13|1531.68
#2021-01-14|1542.12
#2021-01-15|1520.67
#2021-01-18|1512.13
#2021-01-19|1529.45
#2021-01-20|1537.11
#2021-01-21|1543.24
#2021-01-22|1534.82
#2021-01-25|1546.17
#2021-01-26|1530.39
#2021-01-27|1521.05
#2021-01-28|1491.35
#2021-01-29|1467.36
#2021-02-01|1493.00
#2021-02-02|1516.48
#2021-02-03|1529.01
#2021-02-04|1522.97
#2021-02-05|1528.02
#2021-02-08|1538.45
#2021-02-09|1543.53
#2021-02-10|1553.65
#2021-02-11|1557.32
#2021-02-12|1557.59
#2021-02-15|1569.24
#2021-02-16|1575.28
#2021-02-17|1576.75
#2021-02-18|1567.40
#2021-02-19|1575.58
#2021-02-22|1564.92
#2021-02-23|1566.92
#2021-02-24|1538.36
#2021-02-25|1563.02
#2021-02-26|1529.81
#2021-03-01|1542.29
#2021-03-02|1535.66
#2021-03-03|1557.71
#2021-03-04|1543.54
#2021-03-05|1529.91
#2021-03-08|1498.35
#2021-03-09|1491.07
#2021-03-10|1500.16
#2021-03-11|1531.36
#2021-03-12|1540.79
#2021-03-15|1541.24
#2021-03-16|1558.62
#2021-03-17|1556.99
#2021-03-18|1564.20
#2021-03-19|1556.23
#2021-03-22|1556.08
#2021-03-23|1542.04
#2021-03-24|1529.08
#2021-03-25|1524.70
#2021-03-26|1542.74
#2021-03-29|1545.85
#2021-03-30|1552.53
#2021-03-31|1552.06
#2021-04-01|1561.25
#2021-04-02|1561.93
#2021-04-05|1565.55
#2021-04-06|1575.94
#2021-04-07|1587.32
#2021-04-08|1599.76
#2021-04-09|1593.81
#2021-04-12|1586.75
#2021-04-13|1584.63
#2021-04-14|1595.21
#2021-04-15|1602.92
#2021-04-16|1619.56
#2021-04-19|1636.37
#2021-04-20|1645.63
#2021-04-21|1637.15
#2021-04-22|1637.27
#2021-04-23|1642.15
#2021-04-26|1662.00
#2021-04-27|1664.76
#2021-04-28|1663.60
#2021-04-29|1667.07
#2021-04-30|1655.47
#2021-05-03|1631.67
#2021-05-04|1616.09
#2021-05-05|1618.77
#2021-05-06|1632.47
#2021-05-07|1654.71
#2021-05-10|1682.83
#2021-05-11|1652.35
#2021-05-12|1617.35
#2021-05-13|1593.06
#2021-05-14|1599.65
#2021-05-17|1579.44
#2021-05-18|1614.88
#2021-05-19|1615.09
#2021-05-20|1606.39
#2021-05-21|1612.77
#2021-05-24|1615.81
#2021-05-25|1631.00
#2021-05-26|1644.49
#2021-05-27|1658.76
#2021-05-28|1668.28
#2021-05-31|1680.70
#2021-06-01|1696.48
#2021-06-02|1700.18
#2021-06-03|1705.54
#2021-06-04|1701.26
#2021-06-07|1707.07
#2021-06-08|1705.99
#2021-06-09|1697.44
#2021-06-10|1707.03
#2021-06-11|1713.29
#2021-06-14|1713.26
#2021-06-15|1712.48
#2021-06-16|1704.95
#2021-06-17|1697.56
#2021-06-18|1696.75
#2021-06-21|1685.48
#2021-06-22|1694.98
#2021-06-23|1697.54
#2021-06-24|1704.90
#2021-06-25|1717.13
#2021-06-28|1724.23
#2021-06-29|1731.94
#2021-06-30|1740.92
#2021-07-01|1737.42
#2021-07-02|1734.95
#2021-07-05|1750.07
#2021-07-06|1740.69
#2021-07-07|1730.59
#2021-07-08|1710.89
#2021-07-09|1702.60
#2021-07-12|1716.06
#2021-07-13|1715.87
#2021-07-14|1714.52
#2021-07-15|1732.32
#2021-07-16|1732.54
#2021-07-19|1714.34
#2021-07-20|1693.46
#2021-07-21|1689.83
#2021-07-22|1707.39
#2021-07-23|1707.94
#2021-07-26|1688.83
#2021-07-27|1672.01
#2021-07-28|1666.03
#2021-07-29|1695.16
#2021-07-30|1676.30
#2021-08-02|1689.11
#2021-08-03|1685.11
#2021-08-04|1697.21
#2021-08-05|1694.89
#2021-08-06|1689.66
#2021-08-09|1680.83
#2021-08-10|1673.71
#2021-08-11|1667.79
#2021-08-12|1671.32
#2021-08-13|1653.45
#2021-08-16|1641.10
#2021-08-17|1614.49
#2021-08-18|1635.62
#2021-08-19|1595.79
#2021-08-20|1583.50
#2021-08-23|1615.86
#2021-08-24|1647.03
#2021-08-25|1660.92
#2021-08-26|1654.21
#2021-08-27|1663.43
#2021-08-30|1682.18
#2021-08-31|1699.55
#2021-09-01|1706.13
#2021-09-02|1701.44
#2021-09-03|1709.97
#2021-09-06|1714.26
#2021-09-07|1713.09
#2021-09-08|1687.89
#2021-09-09|1690.90
#2021-09-10|1699.96
#2021-09-13|1701.22
#2021-09-14|1703.23
#2021-09-15|1702.04
#2021-09-16|1692.55
#2021-09-17|1688.95
#2021-09-20|1668.52
#2021-09-21|1674.88
#2021-09-22|1675.21
#2021-09-23|1684.46
#2021-09-24|1679.87
#2021-09-27|1674.83
#2021-09-28|1657.95
#2021-09-29|1644.93
#2021-09-30|1653.00
#2021-10-01|1636.65
#2021-10-04|1628.85
#2021-10-05|1625.16
#2021-10-06|1603.49
#2021-10-07|1632.39
#2021-10-08|1629.72
#2021-10-11|1630.11
#2021-10-12|1618.77
#2021-10-13|1626.62
#2021-10-14|1643.69
#2021-10-15|1661.08
#2021-10-18|1661.31
#2021-10-19|1671.17
#2021-10-20|1669.31
#2021-10-21|1657.87
#2021-10-22|1654.69
#2021-10-25|1665.02
#2021-10-26|1667.97
#2021-10-27|1660.16
#2021-10-28|1645.64
#2021-10-29|1641.41
#2021-11-01|1640.45
#2021-11-02|1638.91
#2021-11-03|1636.79
#2021-11-04|1639.09
#2021-11-05|1634.76
#2021-11-08|1642.30
#2021-11-09|1654.78
#2021-11-10|1643.43
#2021-11-11|1646.34
#2021-11-12|1656.80
#2021-11-15|1664.53
#2021-11-16|1660.06
#2021-11-17|1652.67
#2021-11-18|1646.02
#2021-11-19|1645.24
#2021-11-22|1640.55
#2021-11-23|1624.60
#2021-11-24|1631.09
#2021-11-25|1630.56
#2021-11-26|1594.43
#2021-11-29|1585.27
#2021-11-30|1575.90
#2021-12-01|1590.63
#2021-12-02|1592.54
#2021-12-03|1608.48
#2021-12-06|1602.28
#2021-12-07|1619.11
#2021-12-08|1633.73
#2021-12-09|1643.95
#2021-12-10|1630.95
#2021-12-13|1625.63
#2021-12-14|1610.21
#2021-12-15|1609.14
#2021-12-16|1622.40
#2021-12-17|1618.60
#2021-12-20|1588.82
#2021-12-21|1604.50
#2021-12-22|1609.35
#2021-12-23|1625.65
#2021-12-24|1631.69
#2021-12-27|1636.74
#2021-12-28|1644.19
#2021-12-29|1640.51
#2021-12-30|1644.48
#2021-12-31|1650.10
#2022-01-03|1649.59
#2022-01-04|1645.38
#2022-01-05|1631.20
#2022-01-06|1612.73
#2022-01-07|1615.23
#2022-01-10|1616.14
#2022-01-11|1611.59
#2022-01-12|1635.34
#2022-01-13|1633.92
#2022-01-14|1624.11
#2022-01-17|1619.76
#2022-01-18|1608.27
#2022-01-19|1605.10
#2022-01-20|1622.74
#2022-01-21|1602.25
#2022-01-24|1573.85
#2022-01-25|1550.84
#2022-01-26|1554.17
#2022-01-27|1530.22
#2022-01-28|1539.96
#2022-01-31|1552.52
#2022-02-01|1557.49
#2022-02-02|1557.59
#2022-02-03|1567.14
#2022-02-04|1576.83
#2022-02-07|1584.51
#2022-02-08|1590.45
#2022-02-09|1611.86
#2022-02-10|1612.92
#2022-02-11|1596.54
#2022-02-14|1572.68
#2022-02-15|1572.05
#2022-02-16|1597.95
#2022-02-17|1595.87
#2022-02-18|1598.74
#2022-02-21|1593.05
#2022-02-22|1573.09
#2022-02-23|1585.69
#2022-02-24|1528.48
#2022-02-25|1556.71
#2022-02-28|1557.02
#2022-03-01|1566.27
#2022-03-02|1564.64
#2022-03-03|1583.25
#2022-03-04|1557.71
#2022-03-07|1512.35
#2022-03-08|1481.71
#2022-03-09|1501.66
#2022-03-10|1528.83
#2022-03-11|1524.03
#2022-03-14|1493.83
#2022-03-15|1463.87
#2022-03-16|1499.45
#2022-03-17|1543.93
#2022-03-18|1557.30
#2022-03-21|1552.42
#2022-03-22|1565.26
#2022-03-23|1578.01
#2022-03-24|1585.23
#2022-03-25|1579.38
#2022-03-28|1569.13
#2022-03-29|1582.39
#2022-03-30|1599.60
#2022-03-31|1595.59
#2022-04-01|1598.13
#2022-04-04|1614.98
#2022-04-05|1613.50
#2022-04-06|1602.04
#2022-04-07|1573.11
#2022-04-08|1579.64
#2022-04-11|1554.34
#2022-04-12|1548.46
#2022-04-13|1563.54
#2022-04-14|1569.61
#2022-04-15|1564.04
#2022-04-18|1553.35
#2022-04-19|1556.05
#2022-04-20|1553.72
#2022-04-21|1550.31
#2022-04-22|1534.12
#2022-04-25|1486.71
#2022-04-26|1485.91
#2022-04-27|1471.08
#2022-04-28|1477.35
#2022-04-29|1494.91
#2022-05-02|1484.39
#2022-05-03|1480.08
#2022-05-04|1477.40
#2022-05-05|1475.44
#2022-05-06|1447.43
#2022-05-09|1414.17
#2022-05-10|1409.56
#2022-05-11|1408.43
#2022-05-12|1376.56
#2022-05-13|1404.35
#2022-05-16|1410.11
#2022-05-17|1434.87
#2022-05-18|1439.40
#2022-05-19|1423.36
#2022-05-20|1446.69
#2022-05-23|1456.55
#2022-05-24|1435.97
#2022-05-25|1442.53
#2022-05-26|1447.89
#2022-05-27|1465.94
#2022-05-30|1490.73
#2022-05-31|1503.14
#2022-06-01|1498.25
#2022-06-02|1487.54
#2022-06-03|1490.79
#2022-06-06|1489.99
#2022-06-07|1472.26
#2022-06-08|1478.61
#2022-06-09|1474.39
#2022-06-10|1455.19
#2022-06-13|1397.33
#2022-06-14|1391.33
#2022-06-15|1385.68
#2022-06-16|1375.86
#2022-06-17|1369.27
#2022-06-20|1344.05
#2022-06-21|1367.06
#2022-06-22|1335.14
#2022-06-23|1324.05
#2022-06-24|1349.68
#2022-06-27|1374.03
#2022-06-28|1375.64
#2022-06-29|1355.13
#2022-06-30|1337.58
#2022-07-01|1320.59
#2022-07-04|1314.92
#2022-07-05|1320.26
#2022-07-06|1297.38
#2022-07-07|1315.73
#2022-07-08|1323.48
#2022-07-11|1309.57
#2022-07-12|1285.06
#2022-07-13|1293.56
#2022-07-14|1290.66
#2022-07-15|1281.61
#2022-07-18|1304.77
#2022-07-19|1310.68
#2022-07-20|1319.69
#2022-07-21|1324.24
#2022-07-22|1322.76
#2022-07-25|1323.52
#2022-07-26|1325.39
#2022-07-27|1328.63
#2022-07-28|1341.60
#2022-07-29|1348.68
#2022-08-01|1351.50
#2022-08-02|1335.35
#2022-08-03|1334.29
#2022-08-04|1345.75
#2022-08-05|1364.68
#2022-08-08|1367.19
#2022-08-09|1371.10
#2022-08-10|1367.57
#2022-08-11|1386.23
#2022-08-12|1395.48
#2022-08-15|1397.28
#2022-08-16|1394.33
#2022-08-17|1391.16
#2022-08-18|1384.13
#2022-08-19|1375.13
#2022-08-22|1357.60
#2022-08-23|1353.90
#2022-08-24|1358.34
#2022-08-25|1376.60
#2022-08-26|1381.26
#2022-08-29|1354.55
#2022-08-30|1361.84
#2022-08-31|1366.68
#2022-09-01|1343.31
#2022-09-02|1342.83
#2022-09-05|1335.32
#2022-09-06|1332.20
#2022-09-07|1316.24
#2022-09-08|1325.94
#2022-09-09|1336.50
#2022-09-12|1344.55
#2022-09-13|1346.73
#2022-09-14|1325.92
#2022-09-15|1321.61
#2022-09-16|1305.66
#2022-09-19|1289.50
#2022-09-20|1298.51
#2022-09-21|1284.97
#2022-09-22|1276.06
#2022-09-23|1250.58
#2022-09-26|1203.32
#2022-09-27|1212.58
#2022-09-28|1177.90
#2022-09-29|1175.03
#2022-09-30|1181.28
#2022-10-03|1183.26
#2022-10-04|1209.28
#2022-10-05|1216.19
#2022-10-06|1229.19
#2022-10-07|1214.82
#2022-10-10|1206.18
#2022-10-11|1171.48
#2022-10-12|1173.69
#2022-10-13|1151.96
#2022-10-14|1173.47
#2022-10-17|1174.54
#2022-10-18|1197.63
#2022-10-19|1186.58
#2022-10-20|1180.56
#2022-10-21|1172.21
#2022-10-24|1166.63
#2022-10-25|1164.35
#2022-10-26|1169.68
#2022-10-27|1191.27
#2022-10-28|1176.83
#2022-10-31|1179.85
#2022-11-01|1199.83
#2022-11-02|1209.12
#2022-11-03|1201.49
#2022-11-04|1222.42
#2022-11-07|1239.52
#2022-11-08|1247.47
#2022-11-09|1258.41
#2022-11-10|1242.88
#2022-11-11|1295.28
#2022-11-14|1307.79
#2022-11-15|1327.61
#2022-11-16|1316.41
#2022-11-17|1300.35
#2022-11-18|1298.98
#2022-11-21|1286.98
#2022-11-22|1284.70
#2022-11-23|1294.77
#2022-11-24|1320.25
#2022-11-25|1317.57
#2022-11-28|1304.66
#2022-11-29|1326.56
#2022-11-30|1342.67
#2022-12-01|1361.96
#2022-12-02|1359.22
#2022-12-05|1371.41
#2022-12-06|1347.90
#2022-12-07|1336.54
#2022-12-08|1343.62
#2022-12-09|1359.34
#2022-12-12|1349.60
#2022-12-13|1352.21
#2022-12-14|1365.79
#2022-12-15|1351.82
#2022-12-16|1342.95
#2022-12-19|1341.31
#2022-12-20|1333.41
#2022-12-21|1339.39
#2022-12-22|1354.50
#2022-12-23|1343.18
#2022-12-26|1348.53
#2022-12-27|1356.24
#2022-12-28|1356.47
#2022-12-29|1348.95
#2022-12-30|1352.48
#2023-01-02|1345.44
#2023-01-03|1345.60
#2023-01-04|1352.70
#2023-01-05|1353.04
#2023-01-06|1364.53
#2023-01-09|1396.92
#2023-01-10|1396.34
#2023-01-11|1399.17
#2023-01-12|1404.56
#2023-01-13|1415.13
#2023-01-16|1425.24
#2023-01-17|1418.77
#2023-01-18|1422.04
#2023-01-19|1422.88
#2023-01-20|1429.02
#2023-01-23|1430.19
#2023-01-24|1430.42
#2023-01-25|1435.84
#2023-01-26|1446.19
#2023-01-27|1447.48
#2023-01-30|1440.60
#2023-01-31|1447.40
#2023-02-01|1460.38
#2023-02-02|1477.75
#2023-02-03|1467.89
#2023-02-06|1437.42
#2023-02-07|1436.57
#2023-02-08|1437.57
#2023-02-09|1438.44
#2023-02-10|1424.21
#2023-02-13|1420.95
#2023-02-14|1424.27
#2023-02-15|1407.93
#2023-02-16|1420.68
#2023-02-17|1408.95
#2023-02-20|1427.18
#2023-02-21|1425.19
#2023-02-22|1405.39
#2023-02-23|1415.77
#2023-02-24|1401.45
#2023-02-27|1388.11
#2023-02-28|1389.97
#2023-03-01|1399.98
#2023-03-02|1400.39
#2023-03-03|1412.24
#2023-03-06|1422.27
#2023-03-07|1418.19
#2023-03-08|1404.00
#2023-03-09|1400.85
#2023-03-10|1375.92
#2023-03-13|1380.83
#2023-03-14|1349.27
#2023-03-15|1360.35
#2023-03-16|1346.14
#2023-03-17|1364.70
#2023-03-20|1356.49
#2023-03-21|1365.96
#2023-03-22|1373.72
#2023-03-23|1387.17
#2023-03-24|1381.90
#2023-03-27|1375.97
#2023-03-28|1383.25
#2023-03-29|1391.05
#2023-03-30|1398.76
#2023-03-31|1403.56
#2023-04-03|1400.83
#2023-04-04|1404.83
#2023-04-05|1408.46
#2023-04-06|1401.85
#2023-04-07|1408.93
#2023-04-10|1412.95
#2023-04-11|1431.01
#2023-04-12|1432.82
#2023-04-13|1443.71
#2023-04-14|1453.85
#2023-04-17|1450.96
#2023-04-18|1443.86
#2023-04-19|1432.96
#2023-04-20|1425.09
#2023-04-21|1408.74
#2023-04-24|1401.88
#2023-04-25|1382.02
#2023-04-26|1381.70
#2023-04-27|1389.26
#2023-04-28|1396.41
#2023-05-01|1396.25
#2023-05-02|1395.79
#2023-05-03|1390.30
#2023-05-04|1402.07
#2023-05-05|1407.65
#2023-05-08|1416.07
#2023-05-09|1406.01
#2023-05-10|1405.73
#2023-05-11|1399.29
#2023-05-12|1388.43
#2023-05-15|1384.75
#2023-05-16|1384.34
#2023-05-17|1386.59
#2023-05-18|1391.58
#2023-05-19|1398.71
#2023-05-22|1410.92
#2023-05-23|1412.95
#2023-05-24|1406.64
#2023-05-25|1393.80
#2023-05-26|1393.13
#2023-05-29|1398.47
#2023-05-30|1397.69
#2023-05-31|1392.22
#2023-06-01|1400.52
#2023-06-02|1424.00
#2023-06-05|1430.35
#2023-06-06|1429.37
#2023-06-07|1440.27
#2023-06-08|1439.21
#2023-06-09|1454.62
#2023-06-12|1453.12
#2023-06-13|1465.98
#2023-06-14|1460.18
#2023-06-15|1466.79
#2023-06-16|1479.60
#2023-06-19|1475.62
#2023-06-20|1470.60
#2023-06-21|1457.52
#2023-06-22|1452.14
#2023-06-23|1433.46
#2023-06-26|1432.14
#2023-06-27|1430.93
#2023-06-28|1423.49
#2023-06-29|1421.40
#2023-06-30|1434.30
#2023-07-03|1460.10
#2023-07-04|1464.88
#2023-07-05|1462.92
#2023-07-06|1443.22
#2023-07-07|1439.01
#2023-07-10|1436.83
#2023-07-11|1460.33
#2023-07-12|1467.69
#2023-07-13|1487.23
#2023-07-14|1503.80
#2023-07-17|1508.33
#2023-07-18|1509.74
#2023-07-19|1506.05
#2023-07-20|1509.09
#2023-07-21|1507.32
#2023-07-24|1505.09
#2023-07-25|1522.28
#2023-07-26|1505.64
#2023-07-27|1510.42
#2023-07-28|1524.88
#2023-07-31|1542.24
#2023-08-01|1536.01
#2023-08-02|1503.10
#2023-08-03|1503.13
#2023-08-04|1505.59
#2023-08-07|1500.69
#2023-08-08|1488.80
#2023-08-09|1497.17
#2023-08-10|1492.85
#2023-08-11|1486.46
#2023-08-14|1466.49
#2023-08-15|1467.56
#2023-08-16|1452.86
#2023-08-17|1453.01
#2023-08-18|1442.44
#2023-08-21|1443.21
#2023-08-22|1456.81
#2023-08-23|1458.46
#2023-08-24|1474.65
#2023-08-25|1466.41
#2023-08-28|1474.77
#2023-08-29|1488.99
#2023-08-30|1494.25
#2023-08-31|1491.80
#2023-09-01|1489.64
#2023-09-04|1497.06
#2023-09-05|1488.15
#2023-09-06|1484.05
#2023-09-07|1472.93
#2023-09-08|1478.73
#2023-09-11|1482.43
#2023-09-12|1476.06
#2023-09-13|1472.82
#2023-09-14|1489.72
#2023-09-15|1492.34
#2023-09-18|1487.37
#2023-09-19|1482.46
#2023-09-20|1476.28
#2023-09-21|1450.92
#2023-09-22|1457.67
#2023-09-25|1452.14
#2023-09-26|1431.94
#2023-09-27|1434.18
#2023-09-28|1433.93
#2023-09-29|1440.50
#2023-10-02|1436.42
#2023-10-03|1421.67
#2023-10-04|1396.71
#2023-10-05|1402.09
#2023-10-06|1410.79
#2023-10-09|1407.95
#2023-10-10|1414.46
#2023-10-11|1431.07
#2023-10-12|1442.94
#2023-10-13|1425.13
#2023-10-16|1412.83
#2023-10-17|1416.63
#2023-10-18|1401.19
#2023-10-19|1381.45
#2023-10-20|1369.12
#2023-10-23|1364.63
#2023-10-24|1380.01
#2023-10-25|1376.56
#2023-10-26|1356.25
#2023-10-27|1366.13
#2023-10-30|1373.57
#2023-10-31|1360.76
#2023-11-01|1362.63
#2023-11-02|1389.61
#2023-11-03|1417.06
#2023-11-06|1462.06
#2023-11-07|1449.10
#2023-11-08|1446.57
#2023-11-09|1441.22
#2023-11-10|1427.72
#2023-11-13|1421.89
#2023-11-14|1433.88
#2023-11-15|1467.61
#2023-11-16|1470.08
#2023-11-17|1469.57
#2023-11-20|1484.38
#2023-11-21|1492.33
#2023-11-22|1484.64
#2023-11-23|1491.19
#2023-11-24|1482.52
#2023-11-27|1481.28
#2023-11-28|1496.98
#2023-11-29|1494.16
#2023-11-30|1492.98
#2023-12-01|1488.08
#2023-12-04|1489.36
#2023-12-05|1480.03
#2023-12-06|1484.06
#2023-12-07|1473.88
#2023-12-08|1483.88
#2023-12-11|1476.33
#2023-12-12|1478.67
#2023-12-13|1471.81
#2023-12-14|1506.70
#2023-12-15|1509.36
#2023-12-18|1505.60
#2023-12-19|1501.91
#2023-12-20|1509.70
#2023-12-21|1510.83
#2023-12-22|1512.40
#2023-12-25|1509.83
#2023-12-26|1518.43
#2023-12-27|1532.93
#2023-12-28|1551.78
#2023-12-29|1555.98
#2024-01-01|1557.49
#2024-01-02|1546.55
#2024-01-03|1533.02
#2024-01-04|1523.10
#2024-01-05|1522.63
#2024-01-08|1516.43
#2024-01-09|1516.83
#2024-01-10|1511.49
#2024-01-11|1516.73
#2024-01-12|1512.10
#2024-01-15|1509.44
#2024-01-16|1486.88
#2024-01-17|1449.83
#2024-01-18|1453.69
#2024-01-19|1456.73
#2024-01-22|1453.85
#2024-01-23|1461.43
#2024-01-24|1470.46
#2024-01-25|1479.06
#2024-01-26|1481.27
#2024-01-29|1487.59
#2024-01-30|1487.06
#2024-01-31|1481.30
#2024-02-01|1491.25
#2024-02-02|1502.28
#2024-02-05|1486.36
#2024-02-06|1502.10
#2024-02-07|1507.16
#2024-02-08|1507.94
#2024-02-09|1502.72
#2024-02-12|1499.67
#2024-02-13|1504.46
#2024-02-14|1498.76
#2024-02-15|1503.76
#2024-02-16|1524.25
#2024-02-19|1533.61
#2024-02-20|1533.29
#2024-02-21|1539.54
#2024-02-22|1552.29
#2024-02-23|1547.91
#2024-02-26|1547.09
#2024-02-27|1544.31
#2024-02-28|1538.35
#2024-02-29|1543.83
#2024-03-01|1548.41
#2024-03-04|1553.63
#2024-03-05|1549.68
#2024-03-06|1547.93
#2024-03-07|1546.74
#2024-03-08|1559.23
#2024-03-11|1564.30
#2024-03-12|1570.04
#2024-03-13|1563.64
#2024-03-14|1567.94
#2024-03-15|1552.09
#2024-03-18|1560.25
#2024-03-19|1550.02
#2024-03-20|1554.48
#2024-03-21|1581.92
#2024-03-22|1567.53
#2024-03-25|1566.87
#2024-03-26|1564.99
#2024-03-27|1562.20
#2024-03-28|1563.39
#2024-03-29|1560.64
#2024-04-01|1570.07
#2024-04-02|1567.02
#2024-04-03|1562.74
#2024-04-04|1570.26
#2024-04-05|1558.28
#2024-04-08|1563.30
#2024-04-09|1574.35
#2024-04-10|1574.98
#2024-04-11|1564.98
#2024-04-12|1552.13
#2024-04-15|1534.20
#2024-04-16|1497.06
#2024-04-17|1505.58
#2024-04-18|1526.73
#2024-04-19|1504.20
#2024-04-22|1511.95
#2024-04-23|1521.68
#2024-04-24|1541.91
#2024-04-25|1535.80
#2024-04-26|1552.80
#2024-04-29|1576.38
#2024-04-30|1568.05
#2024-05-01|1568.26
#2024-05-02|1579.43
#2024-05-03|1589.89
#2024-05-06|1592.39
#2024-05-07|1597.46
#2024-05-08|1594.56
#2024-05-09|1589.41
#2024-05-10|1600.67
#2024-05-13|1603.76
#2024-05-14|1608.17
#2024-05-15|1615.48
#2024-05-16|1643.67
#2024-05-17|1643.79
#2024-05-20|1651.57
#2024-05-21|1635.73
#2024-05-22|1637.98
#2024-05-23|1621.94
#2024-05-24|1613.74
#2024-05-27|1629.35
#2024-05-28|1633.31
#2024-05-29|1615.67
#2024-05-30|1593.96
#2024-05-31|1591.57
#2024-06-03|1605.26
#2024-06-04|1596.04
#2024-06-05|1593.89
#2024-06-06|1598.77
#2024-06-07|1613.71
#2024-06-10|1605.22
#2024-06-11|1598.44
#2024-06-12|1603.95
#2024-06-13|1611.76
#2024-06-14|1610.90
#2024-06-17|1606.06
#2024-06-18|1612.54
#2024-06-19|1616.99
#2024-06-20|1618.90
#2024-06-21|1615.96
#2024-06-24|1602.03
#2024-06-25|1604.78
#2024-06-26|1602.40
#2024-06-27|1591.78
#2024-06-28|1607.07
#2024-07-01|1607.36
#2024-07-02|1590.83
#2024-07-03|1602.27
#2024-07-04|1619.96
#2024-07-05|1626.48
#2024-07-08|1623.16
#2024-07-09|1624.40
#2024-07-10|1623.40
#2024-07-11|1638.78
#2024-07-12|1642.31
#2024-07-15|1638.87
#2024-07-16|1635.46
#2024-07-17|1630.72
#2024-07-18|1622.01
#2024-07-19|1599.79
#2024-07-22|1585.73
#2024-07-23|1587.62
#2024-07-24|1588.90
#2024-07-25|1567.98
#2024-07-26|1572.96
#2024-07-29|1574.61
#2024-07-30|1567.95
#2024-07-31|1582.24
#2024-08-01|1597.37
#2024-08-02|1553.69
#2024-08-05|1452.79
#2024-08-06|1475.32
#2024-08-07|1508.26
#2024-08-08|1509.37
#2024-08-09|1532.86
#2024-08-12|1541.97
#2024-08-13|1541.15
#2024-08-14|1556.07
#2024-08-15|1556.30
#2024-08-16|1572.99
#2024-08-19|1596.25
#2024-08-20|1601.20
#2024-08-21|1598.11
#2024-08-22|1590.60
#2024-08-23|1594.94
#2024-08-26|1604.55
#2024-08-27|1604.15
#2024-08-28|1596.23
#2024-08-29|1592.57
#2024-08-30|1603.14
#2024-09-02|1593.19
#2024-09-03|1586.09
#2024-09-04|1552.21
#2024-09-05|1559.68
#2024-09-06|1555.19
#2024-09-09|1543.08
#2024-09-10|1534.79
#2024-09-11|1531.81
#2024-09-12|1552.84
#2024-09-13|1572.61
#2024-09-16|1579.89
#2024-09-17|1585.06
#2024-09-18|1582.17
#2024-09-19|1602.80
#2024-09-20|1609.53
#2024-09-23|1611.08
#2024-09-24|1632.99
#2024-09-25|1635.37
#2024-09-26|1663.26
#2024-09-27|1688.29
#2024-09-30|1705.95
#2024-10-01|1700.83
#2024-10-02|1721.82
#2024-10-03|1702.07
#2024-10-04|1712.36
#2024-10-07|1738.12
#2024-10-08|1673.08
#2024-10-09|1649.79
#2024-10-10|1663.03
#2024-10-11|1663.44
#2024-10-14|1661.31
#2024-10-15|1645.44
#2024-10-16|1651.37
#2024-10-17|1641.40
#2024-10-18|1650.49
#2024-10-21|1647.98
#2024-10-22|1637.62
#2024-10-23|1636.85
#2024-10-24|1625.55
#2024-10-25|1621.33
#2024-10-28|1631.06
#2024-10-29|1623.53
#2024-10-30|1617.69
#2024-10-31|1623.76
#2024-11-01|1618.99
#2024-11-04|1631.93
#2024-11-05|1640.00
#2024-11-06|1628.49
#2024-11-07|1635.29
#2024-11-08|1629.22
#2024-11-11|1611.98
#2024-11-12|1577.60
#2024-11-13|1561.49
#2024-11-14|1547.99
#2024-11-15|1550.29
#2024-11-18|1553.14
#2024-11-19|1567.28
#2024-11-20|1567.59
#2024-11-21|1561.53
#2024-11-22|1557.27
#2024-11-25|1572.20
#2024-11-26|1567.02
#2024-11-27|1566.23
#2024-11-28|1560.18
#2024-11-29|1565.91
#2024-12-02|1563.71
#2024-12-03|1583.74
#2024-12-04|1580.56
#2024-12-05|1574.34
#2024-12-06|1572.74
#2024-12-09|1562.92
#2024-12-10|1572.88
#2024-12-11|1580.65
#2024-12-12|1583.74
#2024-12-13|1573.52
#2024-12-16|1563.53
#2024-12-17|1551.38
#2024-12-18|1555.27
#2024-12-19|1531.01
#2024-12-20|1520.12
#2024-12-23|1531.54
#2024-12-24|1534.51
#2024-12-25|1539.04
#2024-12-26|1535.89
#2024-12-27|1532.80
#2024-12-30|1532.05
#2024-12-31|1532.49
#2025-01-01|1533.48
#2025-01-02|1521.98
#2025-01-03|1523.19
#2025-01-06|1528.72
#2025-01-07|1539.86
#2025-01-08|1527.70
#2025-01-09|1517.29
#2025-01-10|1501.91
#2025-01-13|1478.56
#2025-01-14|1495.63
#2025-01-15|1496.54
#2025-01-16|1511.23
#2025-01-17|1516.86
#2025-01-20|1529.32
#2025-01-21|1538.77
#2025-01-22|1544.89
#2025-01-23|1537.08
#2025-01-24|1552.44
#2025-01-27|1548.62
#2025-01-28|1545.84
#2025-01-29|1547.70
#2025-01-30|1549.86
#2025-01-31|1537.88
#2025-02-03|1508.13
#2025-02-04|1526.17
#2025-02-05|1538.92
#2025-02-06|1555.19
#2025-02-07|1559.84
#2025-02-10|1557.98
#2025-02-11|1556.22
#2025-02-12|1562.93
#2025-02-13|1569.44
#2025-02-14|1587.91
#2025-02-17|1600.63
#2025-02-18|1605.77
#2025-02-19|1611.91
#2025-02-20|1612.10
#2025-02-21|1626.39
#2025-02-24|1619.25
#2025-02-25|1599.34
#2025-02-26|1613.09
#2025-02-27|1601.59
#2025-02-28|1553.91
#2025-03-03|1551.01
#2025-03-04|1548.67
#2025-03-05|1579.39
#2025-03-06|1593.39
#2025-03-07|1587.45
#2025-03-10|1574.77
#2025-03-11|1563.12
#2025-03-12|1568.47
#2025-03-13|1562.77
#2025-03-14|1583.61
#2025-03-17|1598.52
#2025-03-18|1606.47
#2025-03-19|1602.74
#2025-03-20|1595.26
#2025-03-21|1579.32
#2025-03-24|1576.92
#2025-03-25|1566.27
#2025-03-26|1568.49
#2025-03-27|1565.37
#2025-03-28|1545.95
#2025-03-31|1512.66
#2025-04-01|1530.59
#2025-04-02|1532.67
#2025-04-03|1530.12
#2025-04-04|1520.74
#2025-04-07|1408.50
#2025-04-08|1396.89
#2025-04-09|1366.08
#2025-04-10|1434.62
#2025-04-11|1461.08
#2025-04-14|1490.85
#2025-04-15|1510.81
#2025-04-16|1500.97
#2025-04-17|1516.74
#2025-04-18|1519.94
#2025-04-21|1521.14
#2025-04-22|1528.58
#2025-04-23|1547.18
#2025-04-24|1550.27
#2025-04-25|1553.33
#2025-04-28|1553.80
#2025-04-29|1567.70
#2025-04-30|1570.79
#2025-05-01|1570.35
#2025-05-02|1600.99
#2025-05-05|1610.74
#2025-05-06|1604.75
#2025-05-07|1610.93
#2025-05-08|1613.26
#2025-05-09|1615.77
#2025-05-12|1634.21
#2025-05-13|1639.73
#2025-05-14|1655.57
#2025-05-15|1658.06
#2025-05-16|1666.89
#2025-05-19|1659.43
#2025-05-20|1661.38
#2025-05-21|1675.63
#2025-05-22|1669.32
#2025-05-23|1680.13
#2025-05-26|1694.98
#2025-05-27|1692.44
#2025-05-28|1693.97
#2025-05-29|1712.37
#2025-05-30|1704.20
#2025-06-02|1701.77
#2025-06-03|1706.99
#2025-06-04|1729.23
#2025-06-05|1742.39
#2025-06-06|1743.36
#2025-06-09|1759.08
#2025-06-10|1772.94
#2025-06-11|1782.88
#2025-06-12|1792.12
#2025-06-13|1762.36
#2025-06-16|1783.50
#2025-06-17|1776.45
#2025-06-18|1771.99
#2025-06-19|1751.12
#2025-06-20|1760.68
#2025-06-23|1748.00
#2025-06-24|1797.03
#2025-06-25|1805.34
#2025-06-26|1810.89
#2025-06-27|1812.45
#2025-06-30|1816.75
#2025-07-01|1825.91
#2025-07-02|1824.47
#2025-07-03|1842.63
#2025-07-04|1820.02
#2025-07-07|1807.88
#2025-07-08|1817.32
#2025-07-09|1826.96
#2025-07-10|1836.25
#2025-07-11|1835.59
#2025-07-14|1842.33
#2025-07-15|1854.33
#2025-07-16|1844.55
#2025-07-17|1856.06
#2025-07-18|1856.60
#2025-07-21|1863.00
#2025-07-22|1848.83
#2025-07-23|1866.87
#2025-07-24|1875.52
#2025-07-25|1858.28
#2025-07-28|1845.97
#2025-07-29|1850.41
#2025-07-30|1850.58
#2025-07-31|1836.77
#2025-08-01|1798.27
#2025-08-04|1819.78
#2025-08-05|1839.52
#2025-08-06|1845.33
#2025-08-07|1859.16
#2025-08-08|1851.62
#2025-08-11|1852.75
#2025-08-12|1851.18
#2025-08-13|1867.80
#2025-08-14|1868.43
#2025-08-15|1876.57
#2025-08-18|1877.53
#2025-08-19|1866.14
#2025-08-20|1844.19
#2025-08-21|1851.81
#2025-08-22|1860.36
#2025-08-25|1889.04
#2025-08-26|1875.32
#2025-08-27|1869.74
#2025-08-28|1877.09
#2025-08-29|1873.29
#2025-09-01|1865.80
#2025-09-02|1861.79
#2025-09-03|1872.03
#2025-09-04|1870.82
#2025-09-05|1894.69
#2025-09-08|1905.13
#2025-09-09|1915.58
#2025-09-10|1926.47
#2025-09-11|1924.79
#2025-09-12|1938.09
#2025-09-15|1945.67
#2025-09-16|1960.73
#2025-09-17|1963.04
#2025-09-18|1962.10
#2025-09-19|1960.73
#2025-09-22|1956.32
#2025-09-23|1947.94
#2025-09-24|1936.97
#2025-09-25|1922.52
#2025-09-26|1891.02
#2025-09-29|1907.36
#2025-09-30|1913.57
#2025-10-01|1919.22
#2025-10-02|1926.14
#2025-10-03|1931.86
#2025-10-06|1929.39
#2025-10-07|1929.84
#2025-10-08|1927.84
#2025-10-09|1928.33
#2025-10-10|1914.15
#2025-10-13|1902.52
#2025-10-14|1872.60
#2025-10-15|1911.07
#2025-10-16|1924.27
#2025-10-17|1901.59
#2025-10-20|1925.74
#2025-10-21|1927.58
#2025-10-22|1933.36
#2025-10-23|1925.03
#2025-10-24|1937.09
#2025-10-27|1960.19
#2025-10-28|1957.66
#2025-10-29|1965.83
#2025-10-30|1957.26
#2025-10-31|1956.66
#2025-11-03|1969.24
#2025-11-04|1951.14
#2025-11-05|1933.31
#2025-11-06|1941.10
#2025-11-07|1917.76
#2025-11-10|1939.02
#2025-11-11|1933.84
#2025-11-12|1954.14
#2025-11-13|1962.25
#2025-11-14|1941.73
#2025-11-17|1948.11
#2025-11-18|1906.93
#2025-11-19|1902.47
#2025-11-20|1919.98
#2025-11-21|1870.75
#2025-11-24|1875.21
#2025-11-25|1883.59
#2025-11-26|1913.47
#2025-11-27|1916.39
#2025-11-28|1924.68
#2025-12-01|1930.57
#2025-12-02|1936.00
#2025-12-03|1941.09
#2025-12-04|1938.06
#2025-12-05|1934.12
#2025-12-08|1929.58
#2025-12-09|1927.69
#2025-12-10|1924.11
#2025-12-11|1923.22
#2025-12-12|1941.02
#2025-12-15|1935.70
#2025-12-16|1904.98
#2025-12-17|1903.85
#2025-12-18|1891.60
#2025-12-19|1913.58
#2025-12-22|1927.35
#2025-12-23|1927.76
#2025-12-24|1938.56
#2025-12-25|1937.85
#2025-12-26|1936.55
#2025-12-29|1938.48
#2025-12-30|1933.18
#2025-12-31|1936.87
#2026-01-01|1936.70
#2026-01-02|1950.33
#2026-01-05|1965.10
#2026-01-06|1980.04
#2026-01-07|1980.15
#2026-01-08|1965.91
#2026-01-09|1965.20
#2026-01-12|1971.88
#2026-01-13|1976.72
#2026-01-14|1986.73
#2026-01-15|2002.33
#2026-01-16|1998.92
#2026-01-19|2004.67
#2026-01-20|2006.04
#2026-01-21|1999.41
#2026-01-22|2024.11
#2026-01-23|2036.27
#2026-01-26|2076.77
#2026-01-27|2089.03
#2026-01-28|2135.61
#2026-01-29|2143.73
#2026-01-30|2120.72
#2026-02-02|2051.40
#2026-02-03|2122.96
#2026-02-04|2138.29
#2026-02-05|2094.17
#2026-02-06|2071.98
#2026-02-09|2133.65
#2026-02-10|2143.24
#2026-02-11|2159.68
#2026-02-12|2179.68
#2026-02-13|2160.50
#2026-02-16|2162.76
#2026-02-17|2164.24
#2026-02-18|2169.00
#2026-02-19|2198.26
#2026-02-20|2202.67
#2026-02-23|2224.46
#2026-02-24|2233.32
#2026-02-25|2254.97
#2026-02-26|2278.75
#2026-02-27|2270.83
#2026-03-02|2242.91
#2026-03-03|2156.52
#2026-03-04|2020.18
#2026-03-05|2110.12
#2026-03-06|2120.92
#2026-03-09|2042.41
#2026-03-10|2108.00
#2026-03-11|2124.28
#2026-03-12|2109.31
#2026-03-13|2079.31
#2026-03-16|2074.53
#2026-03-17|2100.79
#2026-03-18|2142.74
#2026-03-19|2099.01
#2026-03-20|2109.66
#2026-03-23|2026.32
#2026-03-24|2060.50
#2026-03-25|2111.70
#2026-03-26|2082.12
#2026-03-27|2077.12
#2026-03-30|2036.48
#2026-03-31|1997.48
#2026-04-01|2089.20
#2026-04-02|2046.95
#2026-04-03|2052.46
#2026-04-06|2061.01
#2026-04-07|2060.03
#2026-04-08|2163.16
#2026-04-09|2155.38
#2026-04-10|2182.94
#2026-04-13|2173.99
#2026-04-14|2202.21
#2026-04-15|2235.72
#2026-04-16|2258.96
#2026-04-17|2269.18
#2026-04-20|2274.96
#2026-04-21|2293.49
#2026-04-22|2301.70
#2026-04-23|2276.99
#2026-04-24|2283.35
#2026-04-27|2302.83
#2026-04-28|2291.81
#2026-04-29|2299.73
#2026-04-30|2278.29
#2026-05-01|2279.26
#2026-05-04|2316.36
#2026-05-05|2321.34
#2026-05-06|2347.00
#2026-05-07|2359.76
#2026-05-08|2343.26
#2026-05-11|2338.63
#2026-05-12|2292.17
#2026-05-13|2281.10
#2026-05-14|2300.67
#2026-05-15|2241.49
#2026-05-18|2216.20
#2026-05-19|2191.38
#2026-05-20|2174.26
#2026-05-21|2219.34
#2026-05-22|2261.05
#2026-05-25|2285.92
#2026-05-26|2295.44
#2026-05-27|2273.78
#2026-05-28|2249.60
#2026-05-29|2259.33
#2026-06-01|2260.87
#2026-06-02|2243.19
#2026-06-03|2239.79
#2026-06-04|2238.62
#2026-06-05|2200.70
#2026-06-08|2109.54
#2026-06-09|2174.68
#2026-06-10|2143.13
#2026-06-11|2153.80
#2026-06-12|2212.82