Table Data - Nasdaq Emerging Markets Plus Korea Small Cap Total Return
| Title | Nasdaq Emerging Markets Plus Korea Small Cap Total Return |
|---|---|
| Series ID | NASDAQNQEMKRSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:59 AM CDT |
| Notes | For more information about this series, see: NQEMKRSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 986.41 |
| 2015-09-22 | 981.84 |
| 2015-09-23 | 962.89 |
| 2015-09-24 | 957.90 |
| 2015-09-25 | 960.67 |
| 2015-09-28 | 954.32 |
| 2015-09-29 | 950.39 |
| 2015-09-30 | 957.97 |
| 2015-10-01 | 967.21 |
| 2015-10-02 | 968.58 |
| 2015-10-05 | 985.08 |
| 2015-10-06 | 990.80 |
| 2015-10-07 | 1002.40 |
| 2015-10-08 | 1000.96 |
| 2015-10-09 | 1011.65 |
| 2015-10-12 | 1025.83 |
| 2015-10-13 | 1016.62 |
| 2015-10-14 | 1014.19 |
| 2015-10-15 | 1032.95 |
| 2015-10-16 | 1031.97 |
| 2015-10-19 | 1035.09 |
| 2015-10-20 | 1035.20 |
| 2015-10-21 | 1027.44 |
| 2015-10-22 | 1021.98 |
| 2015-10-23 | 1032.45 |
| 2015-10-26 | 1035.08 |
| 2015-10-27 | 1032.22 |
| 2015-10-28 | 1031.46 |
| 2015-10-29 | 1016.53 |
| 2015-10-30 | 1015.69 |
| 2015-11-02 | 1015.83 |
| 2015-11-03 | 1026.75 |
| 2015-11-04 | 1034.07 |
| 2015-11-05 | 1030.99 |
| 2015-11-06 | 1022.34 |
| 2015-11-09 | 1002.56 |
| 2015-11-10 | 992.19 |
| 2015-11-11 | 992.80 |
| 2015-11-12 | 990.70 |
| 2015-11-13 | 981.93 |
| 2015-11-16 | 972.01 |
| 2015-11-17 | 983.69 |
| 2015-11-18 | 977.64 |
| 2015-11-19 | 995.76 |
| 2015-11-20 | 1004.68 |
| 2015-11-23 | 1002.12 |
| 2015-11-24 | 1002.87 |
| 2015-11-25 | 1002.95 |
| 2015-11-26 | 1004.64 |
| 2015-11-27 | 996.35 |
| 2015-11-30 | 984.57 |
| 2015-12-01 | 994.23 |
| 2015-12-02 | 992.57 |
| 2015-12-03 | 990.94 |
| 2015-12-04 | 987.85 |
| 2015-12-07 | 982.46 |
| 2015-12-08 | 965.55 |
| 2015-12-09 | 961.99 |
| 2015-12-10 | 954.53 |
| 2015-12-11 | 937.34 |
| 2015-12-14 | 926.85 |
| 2015-12-15 | 937.45 |
| 2015-12-16 | 948.62 |
| 2015-12-17 | 960.09 |
| 2015-12-18 | 959.46 |
| 2015-12-21 | 964.79 |
| 2015-12-22 | 966.06 |
| 2015-12-23 | 971.42 |
| 2015-12-24 | 972.08 |
| 2015-12-25 | 974.08 |
| 2015-12-28 | 970.91 |
| 2015-12-29 | 976.25 |
| 2015-12-30 | 976.41 |
| 2015-12-31 | 978.52 |
| 2016-01-01 | 979.07 |
| 2016-01-04 | 948.62 |
| 2016-01-05 | 951.16 |
| 2016-01-06 | 947.59 |
| 2016-01-07 | 926.99 |
| 2016-01-08 | 933.76 |
| 2016-01-11 | 913.45 |
| 2016-01-12 | 908.62 |
| 2016-01-13 | 917.55 |
| 2016-01-14 | 905.83 |
| 2016-01-15 | 892.91 |
| 2016-01-18 | 893.53 |
| 2016-01-19 | 901.05 |
| 2016-01-20 | 878.64 |
| 2016-01-21 | 874.72 |
| 2016-01-22 | 892.72 |
| 2016-01-25 | 902.21 |
| 2016-01-26 | 893.60 |
| 2016-01-27 | 898.69 |
| 2016-01-28 | 902.20 |
| 2016-01-29 | 919.04 |
| 2016-02-01 | 922.37 |
| 2016-02-02 | 916.82 |
| 2016-02-03 | 906.91 |
| 2016-02-04 | 922.78 |
| 2016-02-05 | 925.22 |
| 2016-02-08 | 923.84 |
| 2016-02-09 | 922.20 |
| 2016-02-10 | 921.94 |
| 2016-02-11 | 902.56 |
| 2016-02-12 | 888.75 |
| 2016-02-15 | 904.05 |
| 2016-02-16 | 909.24 |
| 2016-02-17 | 905.52 |
| 2016-02-18 | 915.87 |
| 2016-02-19 | 915.49 |
| 2016-02-22 | 924.22 |
| 2016-02-23 | 922.16 |
| 2016-02-24 | 916.86 |
| 2016-02-25 | 915.97 |
| 2016-02-26 | 918.73 |
| 2016-02-29 | 920.44 |
| 2016-03-01 | 930.20 |
| 2016-03-02 | 945.74 |
| 2016-03-03 | 958.82 |
| 2016-03-04 | 971.47 |
| 2016-03-07 | 977.40 |
| 2016-03-08 | 974.07 |
| 2016-03-09 | 972.23 |
| 2016-03-10 | 980.27 |
| 2016-03-11 | 986.49 |
| 2016-03-14 | 986.82 |
| 2016-03-15 | 975.18 |
| 2016-03-16 | 975.11 |
| 2016-03-17 | 997.87 |
| 2016-03-18 | 1007.05 |
| 2016-03-21 | 1007.40 |
| 2016-03-22 | 1010.16 |
| 2016-03-23 | 1003.01 |
| 2016-03-24 | 994.34 |
| 2016-03-25 | 994.11 |
| 2016-03-28 | 991.98 |
| 2016-03-29 | 993.30 |
| 2016-03-30 | 1013.60 |
| 2016-03-31 | 1018.77 |
| 2016-04-01 | 1011.98 |
| 2016-04-04 | 1014.74 |
| 2016-04-05 | 1006.69 |
| 2016-04-06 | 1005.43 |
| 2016-04-07 | 1007.31 |
| 2016-04-08 | 1012.15 |
| 2016-04-11 | 1020.76 |
| 2016-04-12 | 1025.62 |
| 2016-04-13 | 1035.47 |
| 2016-04-14 | 1037.32 |
| 2016-04-15 | 1038.52 |
| 2016-04-18 | 1035.25 |
| 2016-04-19 | 1050.43 |
| 2016-04-20 | 1047.82 |
| 2016-04-21 | 1050.50 |
| 2016-04-22 | 1040.25 |
| 2016-04-25 | 1034.75 |
| 2016-04-26 | 1034.35 |
| 2016-04-27 | 1034.55 |
| 2016-04-28 | 1039.25 |
| 2016-04-29 | 1038.85 |
| 2016-05-02 | 1032.21 |
| 2016-05-03 | 1024.64 |
| 2016-05-04 | 1008.38 |
| 2016-05-05 | 1006.21 |
| 2016-05-06 | 1002.55 |
| 2016-05-09 | 990.67 |
| 2016-05-10 | 994.39 |
| 2016-05-11 | 997.58 |
| 2016-05-12 | 997.21 |
| 2016-05-13 | 987.55 |
| 2016-05-16 | 984.53 |
| 2016-05-17 | 987.78 |
| 2016-05-18 | 978.50 |
| 2016-05-19 | 965.11 |
| 2016-05-20 | 969.76 |
| 2016-05-23 | 974.22 |
| 2016-05-24 | 969.16 |
| 2016-05-25 | 976.73 |
| 2016-05-26 | 980.17 |
| 2016-05-27 | 983.88 |
| 2016-05-30 | 980.12 |
| 2016-05-31 | 984.00 |
| 2016-06-01 | 987.21 |
| 2016-06-02 | 990.37 |
| 2016-06-03 | 998.13 |
| 2016-06-06 | 1005.60 |
| 2016-06-07 | 1022.61 |
| 2016-06-08 | 1030.55 |
| 2016-06-09 | 1028.94 |
| 2016-06-10 | 1018.53 |
| 2016-06-13 | 999.84 |
| 2016-06-14 | 993.88 |
| 2016-06-15 | 996.37 |
| 2016-06-16 | 986.58 |
| 2016-06-17 | 992.73 |
| 2016-06-20 | 1007.44 |
| 2016-06-21 | 1012.60 |
| 2016-06-22 | 1016.62 |
| 2016-06-23 | 1020.70 |
| 2016-06-24 | 980.40 |
| 2016-06-27 | 977.48 |
| 2016-06-28 | 992.03 |
| 2016-06-29 | 1010.96 |
| 2016-06-30 | 1020.79 |
| 2016-07-01 | 1028.02 |
| 2016-07-04 | 1035.49 |
| 2016-07-05 | 1028.52 |
| 2016-07-06 | 1016.80 |
| 2016-07-07 | 1025.51 |
| 2016-07-08 | 1023.34 |
| 2016-07-11 | 1040.37 |
| 2016-07-12 | 1046.48 |
| 2016-07-13 | 1052.64 |
| 2016-07-14 | 1061.27 |
| 2016-07-15 | 1062.54 |
| 2016-07-18 | 1063.57 |
| 2016-07-19 | 1062.47 |
| 2016-07-20 | 1062.76 |
| 2016-07-21 | 1067.02 |
| 2016-07-22 | 1068.88 |
| 2016-07-25 | 1066.47 |
| 2016-07-26 | 1069.17 |
| 2016-07-27 | 1071.41 |
| 2016-07-28 | 1077.95 |
| 2016-07-29 | 1080.44 |
| 2016-08-01 | 1089.04 |
| 2016-08-02 | 1084.53 |
| 2016-08-03 | 1076.85 |
| 2016-08-04 | 1085.11 |
| 2016-08-05 | 1092.71 |
| 2016-08-08 | 1098.90 |
| 2016-08-09 | 1105.38 |
| 2016-08-10 | 1111.83 |
| 2016-08-11 | 1111.03 |
| 2016-08-12 | 1111.22 |
| 2016-08-15 | 1116.35 |
| 2016-08-16 | 1117.81 |
| 2016-08-17 | 1106.65 |
| 2016-08-18 | 1111.92 |
| 2016-08-19 | 1102.49 |
| 2016-08-22 | 1090.66 |
| 2016-08-23 | 1095.42 |
| 2016-08-24 | 1088.04 |
| 2016-08-25 | 1092.08 |
| 2016-08-26 | 1095.88 |
| 2016-08-29 | 1083.52 |
| 2016-08-30 | 1088.99 |
| 2016-08-31 | 1087.46 |
| 2016-09-01 | 1083.63 |
| 2016-09-02 | 1090.07 |
| 2016-09-05 | 1101.41 |
| 2016-09-06 | 1110.89 |
| 2016-09-07 | 1116.78 |
| 2016-09-08 | 1117.09 |
| 2016-09-09 | 1103.50 |
| 2016-09-12 | 1077.00 |
| 2016-09-13 | 1072.25 |
| 2016-09-14 | 1074.01 |
| 2016-09-15 | 1077.55 |
| 2016-09-16 | 1076.79 |
| 2016-09-19 | 1087.44 |
| 2016-09-20 | 1088.78 |
| 2016-09-21 | 1094.54 |
| 2016-09-22 | 1109.01 |
| 2016-09-23 | 1108.93 |
| 2016-09-26 | 1097.31 |
| 2016-09-27 | 1105.62 |
| 2016-09-28 | 1105.21 |
| 2016-09-29 | 1108.01 |
| 2016-09-30 | 1098.50 |
| 2016-10-03 | 1106.23 |
| 2016-10-04 | 1109.81 |
| 2016-10-05 | 1109.13 |
| 2016-10-06 | 1109.37 |
| 2016-10-07 | 1103.32 |
| 2016-10-10 | 1105.40 |
| 2016-10-11 | 1093.74 |
| 2016-10-12 | 1088.86 |
| 2016-10-13 | 1075.74 |
| 2016-10-14 | 1083.59 |
| 2016-10-17 | 1077.59 |
| 2016-10-18 | 1090.17 |
| 2016-10-19 | 1096.44 |
| 2016-10-20 | 1097.71 |
| 2016-10-21 | 1095.60 |
| 2016-10-24 | 1101.74 |
| 2016-10-25 | 1099.84 |
| 2016-10-26 | 1092.97 |
| 2016-10-27 | 1090.98 |
| 2016-10-28 | 1084.24 |
| 2016-10-31 | 1081.40 |
| 2016-11-01 | 1080.14 |
| 2016-11-02 | 1062.46 |
| 2016-11-03 | 1061.09 |
| 2016-11-04 | 1055.46 |
| 2016-11-07 | 1068.97 |
| 2016-11-08 | 1074.77 |
| 2016-11-09 | 1047.45 |
| 2016-11-10 | 1059.29 |
| 2016-11-11 | 1040.30 |
| 2016-11-14 | 1034.87 |
| 2016-11-15 | 1034.21 |
| 2016-11-16 | 1039.89 |
| 2016-11-17 | 1036.18 |
| 2016-11-18 | 1029.36 |
| 2016-11-21 | 1026.94 |
| 2016-11-22 | 1035.21 |
| 2016-11-23 | 1031.99 |
| 2016-11-24 | 1025.59 |
| 2016-11-25 | 1029.38 |
| 2016-11-28 | 1035.87 |
| 2016-11-29 | 1035.57 |
| 2016-11-30 | 1037.27 |
| 2016-12-01 | 1034.00 |
| 2016-12-02 | 1028.77 |
| 2016-12-05 | 1025.20 |
| 2016-12-06 | 1034.65 |
| 2016-12-07 | 1039.83 |
| 2016-12-08 | 1050.36 |
| 2016-12-09 | 1047.71 |
| 2016-12-12 | 1045.13 |
| 2016-12-13 | 1050.72 |
| 2016-12-14 | 1048.37 |
| 2016-12-15 | 1041.67 |
| 2016-12-16 | 1041.37 |
| 2016-12-19 | 1034.49 |
| 2016-12-20 | 1029.52 |
| 2016-12-21 | 1031.32 |
| 2016-12-22 | 1023.53 |
| 2016-12-23 | 1022.73 |
| 2016-12-26 | 1021.92 |
| 2016-12-27 | 1021.86 |
| 2016-12-28 | 1026.51 |
| 2016-12-29 | 1031.67 |
| 2016-12-30 | 1037.37 |
| 2017-01-02 | 1037.83 |
| 2017-01-03 | 1040.29 |
| 2017-01-04 | 1045.44 |
| 2017-01-05 | 1060.34 |
| 2017-01-06 | 1058.47 |
| 2017-01-09 | 1050.29 |
| 2017-01-10 | 1056.79 |
| 2017-01-11 | 1058.99 |
| 2017-01-12 | 1070.63 |
| 2017-01-13 | 1073.38 |
| 2017-01-16 | 1065.86 |
| 2017-01-17 | 1073.29 |
| 2017-01-18 | 1080.42 |
| 2017-01-19 | 1073.04 |
| 2017-01-20 | 1075.34 |
| 2017-01-23 | 1083.62 |
| 2017-01-24 | 1090.01 |
| 2017-01-25 | 1088.26 |
| 2017-01-26 | 1092.86 |
| 2017-01-27 | 1093.31 |
| 2017-01-30 | 1093.09 |
| 2017-01-31 | 1091.90 |
| 2017-02-01 | 1099.78 |
| 2017-02-02 | 1107.58 |
| 2017-02-03 | 1111.85 |
| 2017-02-06 | 1119.68 |
| 2017-02-07 | 1117.56 |
| 2017-02-08 | 1120.84 |
| 2017-02-09 | 1128.16 |
| 2017-02-10 | 1132.29 |
| 2017-02-13 | 1142.06 |
| 2017-02-14 | 1145.67 |
| 2017-02-15 | 1150.29 |
| 2017-02-16 | 1150.32 |
| 2017-02-17 | 1147.89 |
| 2017-02-20 | 1150.41 |
| 2017-02-21 | 1153.65 |
| 2017-02-22 | 1161.28 |
| 2017-02-23 | 1164.90 |
| 2017-02-24 | 1161.46 |
| 2017-02-27 | 1159.69 |
| 2017-02-28 | 1159.55 |
| 2017-03-01 | 1162.87 |
| 2017-03-02 | 1156.71 |
| 2017-03-03 | 1146.95 |
| 2017-03-06 | 1149.61 |
| 2017-03-07 | 1158.18 |
| 2017-03-08 | 1154.38 |
| 2017-03-09 | 1140.29 |
| 2017-03-10 | 1141.20 |
| 2017-03-13 | 1152.59 |
| 2017-03-14 | 1152.99 |
| 2017-03-15 | 1157.75 |
| 2017-03-16 | 1180.20 |
| 2017-03-17 | 1185.67 |
| 2017-03-20 | 1190.22 |
| 2017-03-21 | 1192.62 |
| 2017-03-22 | 1185.27 |
| 2017-03-23 | 1190.22 |
| 2017-03-24 | 1191.31 |
| 2017-03-27 | 1186.47 |
| 2017-03-28 | 1190.04 |
| 2017-03-29 | 1191.15 |
| 2017-03-30 | 1190.11 |
| 2017-03-31 | 1188.66 |
| 2017-04-03 | 1195.98 |
| 2017-04-04 | 1193.62 |
| 2017-04-05 | 1198.43 |
| 2017-04-06 | 1192.07 |
| 2017-04-07 | 1192.76 |
| 2017-04-10 | 1184.01 |
| 2017-04-11 | 1180.99 |
| 2017-04-12 | 1182.89 |
| 2017-04-13 | 1191.93 |
| 2017-04-14 | 1184.16 |
| 2017-04-17 | 1186.45 |
| 2017-04-18 | 1184.22 |
| 2017-04-19 | 1179.69 |
| 2017-04-20 | 1183.61 |
| 2017-04-21 | 1188.27 |
| 2017-04-24 | 1190.79 |
| 2017-04-25 | 1202.63 |
| 2017-04-26 | 1205.07 |
| 2017-04-27 | 1201.74 |
| 2017-04-28 | 1199.04 |
| 2017-05-01 | 1199.94 |
| 2017-05-02 | 1207.63 |
| 2017-05-03 | 1205.83 |
| 2017-05-04 | 1204.38 |
| 2017-05-05 | 1198.79 |
| 2017-05-08 | 1202.65 |
| 2017-05-09 | 1200.05 |
| 2017-05-10 | 1203.67 |
| 2017-05-11 | 1209.27 |
| 2017-05-12 | 1207.00 |
| 2017-05-15 | 1214.34 |
| 2017-05-16 | 1220.05 |
| 2017-05-17 | 1216.51 |
| 2017-05-18 | 1194.60 |
| 2017-05-19 | 1202.07 |
| 2017-05-22 | 1207.10 |
| 2017-05-23 | 1205.16 |
| 2017-05-24 | 1207.14 |
| 2017-05-25 | 1220.53 |
| 2017-05-26 | 1222.16 |
| 2017-05-29 | 1216.06 |
| 2017-05-30 | 1217.12 |
| 2017-05-31 | 1220.85 |
| 2017-06-01 | 1220.16 |
| 2017-06-02 | 1228.99 |
| 2017-06-05 | 1457.12 |
| 2017-06-06 | 1458.60 |
| 2017-06-07 | 1459.37 |
| 2017-06-08 | 1237.68 |
| 2017-06-09 | 1239.30 |
| 2017-06-12 | 1229.85 |
| 2017-06-13 | 1235.58 |
| 2017-06-14 | 1238.19 |
| 2017-06-15 | 1232.20 |
| 2017-06-16 | 1230.51 |
| 2017-06-19 | 1232.84 |
| 2017-06-20 | 1223.16 |
| 2017-06-21 | 1222.58 |
| 2017-06-22 | 1223.31 |
| 2017-06-23 | 1226.32 |
| 2017-06-26 | 1231.74 |
| 2017-06-27 | 1230.14 |
| 2017-06-28 | 1223.91 |
| 2017-06-29 | 1229.99 |
| 2017-06-30 | 1230.93 |
| 2017-07-03 | 1231.29 |
| 2017-07-04 | 1224.50 |
| 2017-07-05 | 1226.17 |
| 2017-07-06 | 1224.04 |
| 2017-07-07 | 1222.62 |
| 2017-07-10 | 1225.13 |
| 2017-07-11 | 1225.37 |
| 2017-07-12 | 1233.59 |
| 2017-07-13 | 1242.88 |
| 2017-07-14 | 1247.56 |
| 2017-07-17 | 1252.62 |
| 2017-07-18 | 1255.72 |
| 2017-07-19 | 1263.93 |
| 2017-07-20 | 1264.05 |
| 2017-07-21 | 1266.73 |
| 2017-07-24 | 1269.80 |
| 2017-07-25 | 1268.08 |
| 2017-07-26 | 1267.26 |
| 2017-07-27 | 1276.44 |
| 2017-07-28 | 1267.03 |
| 2017-07-31 | 1270.20 |
| 2017-08-01 | 1273.57 |
| 2017-08-02 | 1276.09 |
| 2017-08-03 | 1265.58 |
| 2017-08-04 | 1271.56 |
| 2017-08-07 | 1277.80 |
| 2017-08-08 | 1279.06 |
| 2017-08-09 | 1268.09 |
| 2017-08-10 | 1250.12 |
| 2017-08-11 | 1239.21 |
| 2017-08-14 | 1245.78 |
| 2017-08-15 | 1246.32 |
| 2017-08-16 | 1253.01 |
| 2017-08-17 | 1261.64 |
| 2017-08-18 | 1259.14 |
| 2017-08-21 | 1260.54 |
| 2017-08-22 | 1266.42 |
| 2017-08-23 | 1269.17 |
| 2017-08-24 | 1276.08 |
| 2017-08-25 | 1281.93 |
| 2017-08-28 | 1290.57 |
| 2017-08-29 | 1285.98 |
| 2017-08-30 | 1292.46 |
| 2017-08-31 | 1296.51 |
| 2017-09-01 | 1303.66 |
| 2017-09-04 | 1295.63 |
| 2017-09-05 | 1301.47 |
| 2017-09-06 | 1299.52 |
| 2017-09-07 | 1308.52 |
| 2017-09-08 | 1310.67 |
| 2017-09-11 | 1314.15 |
| 2017-09-12 | 1317.40 |
| 2017-09-13 | 1313.46 |
| 2017-09-14 | 1316.46 |
| 2017-09-15 | 1322.33 |
| 2017-09-18 | 1323.03 |
| 2017-09-19 | 1318.52 |
| 2017-09-20 | 1319.40 |
| 2017-09-21 | 1313.14 |
| 2017-09-22 | 1299.73 |
| 2017-09-25 | 1277.31 |
| 2017-09-26 | 1278.03 |
| 2017-09-27 | 1273.42 |
| 2017-09-28 | 1270.80 |
| 2017-09-29 | 1283.50 |
| 2017-10-02 | 1285.97 |
| 2017-10-03 | 1289.33 |
| 2017-10-04 | 1294.68 |
| 2017-10-05 | 1298.17 |
| 2017-10-06 | 1297.36 |
| 2017-10-09 | 1292.87 |
| 2017-10-10 | 1306.39 |
| 2017-10-11 | 1307.83 |
| 2017-10-12 | 1314.54 |
| 2017-10-13 | 1319.39 |
| 2017-10-16 | 1321.25 |
| 2017-10-17 | 1314.41 |
| 2017-10-18 | 1314.17 |
| 2017-10-19 | 1310.83 |
| 2017-10-20 | 1314.88 |
| 2017-10-23 | 1312.64 |
| 2017-10-24 | 1316.35 |
| 2017-10-25 | 1321.37 |
| 2017-10-26 | 1321.51 |
| 2017-10-27 | 1317.09 |
| 2017-10-30 | 1320.08 |
| 2017-10-31 | 1324.30 |
| 2017-11-01 | 1329.85 |
| 2017-11-02 | 1326.85 |
| 2017-11-03 | 1327.37 |
| 2017-11-06 | 1329.03 |
| 2017-11-07 | 1327.29 |
| 2017-11-08 | 1330.71 |
| 2017-11-09 | 1325.00 |
| 2017-11-10 | 1322.00 |
| 2017-11-13 | 1316.06 |
| 2017-11-14 | 1317.24 |
| 2017-11-15 | 1312.91 |
| 2017-11-16 | 1321.07 |
| 2017-11-17 | 1324.21 |
| 2017-11-20 | 1324.53 |
| 2017-11-21 | 1330.47 |
| 2017-11-22 | 1336.45 |
| 2017-11-23 | 1342.29 |
| 2017-11-24 | 1343.69 |
| 2017-11-27 | 1340.73 |
| 2017-11-28 | 1340.74 |
| 2017-11-29 | 1345.76 |
| 2017-11-30 | 1335.67 |
| 2017-12-01 | 1333.28 |
| 2017-12-04 | 1334.07 |
| 2017-12-05 | 1331.12 |
| 2017-12-06 | 1310.67 |
| 2017-12-07 | 1302.00 |
| 2017-12-08 | 1304.64 |
| 2017-12-11 | 1316.30 |
| 2017-12-12 | 1309.32 |
| 2017-12-13 | 1318.19 |
| 2017-12-14 | 1317.71 |
| 2017-12-15 | 1326.12 |
| 2017-12-18 | 1333.56 |
| 2017-12-19 | 1335.41 |
| 2017-12-20 | 1341.17 |
| 2017-12-21 | 1340.08 |
| 2017-12-22 | 1349.07 |
| 2017-12-25 | 1348.94 |
| 2017-12-26 | 1350.59 |
| 2017-12-27 | 1359.11 |
| 2017-12-28 | 1371.75 |
| 2017-12-29 | 1378.79 |
| 2018-01-01 | 1378.96 |
| 2018-01-02 | 1393.87 |
| 2018-01-03 | 1399.07 |
| 2018-01-04 | 1405.32 |
| 2018-01-05 | 1413.13 |
| 2018-01-08 | 1416.97 |
| 2018-01-09 | 1415.04 |
| 2018-01-10 | 1415.61 |
| 2018-01-11 | 1417.04 |
| 2018-01-12 | 1427.81 |
| 2018-01-15 | 1431.00 |
| 2018-01-16 | 1432.64 |
| 2018-01-17 | 1434.30 |
| 2018-01-18 | 1432.86 |
| 2018-01-19 | 1438.29 |
| 2018-01-22 | 1445.84 |
| 2018-01-23 | 1450.59 |
| 2018-01-24 | 1463.72 |
| 2018-01-25 | 1472.06 |
| 2018-01-26 | 1475.21 |
| 2018-01-29 | 1474.06 |
| 2018-01-30 | 1458.89 |
| 2018-01-31 | 1461.11 |
| 2018-02-01 | 1456.81 |
| 2018-02-02 | 1440.14 |
| 2018-02-05 | 1411.70 |
| 2018-02-06 | 1371.99 |
| 2018-02-07 | 1372.26 |
| 2018-02-08 | 1372.17 |
| 2018-02-09 | 1354.50 |
| 2018-02-12 | 1365.20 |
| 2018-02-13 | 1365.06 |
| 2018-02-14 | 1378.47 |
| 2018-02-15 | 1387.55 |
| 2018-02-16 | 1388.09 |
| 2018-02-19 | 1399.54 |
| 2018-02-20 | 1388.75 |
| 2018-02-21 | 1402.09 |
| 2018-02-22 | 1393.68 |
| 2018-02-23 | 1410.95 |
| 2018-02-26 | 1419.35 |
| 2018-02-27 | 1412.51 |
| 2018-02-28 | 1401.24 |
| 2018-03-01 | 1400.06 |
| 2018-03-02 | 1388.20 |
| 2018-03-05 | 1373.99 |
| 2018-03-06 | 1386.16 |
| 2018-03-07 | 1377.23 |
| 2018-03-08 | 1383.47 |
| 2018-03-09 | 1394.62 |
| 2018-03-12 | 1411.19 |
| 2018-03-13 | 1410.66 |
| 2018-03-14 | 1409.56 |
| 2018-03-15 | 1410.18 |
| 2018-03-16 | 1406.57 |
| 2018-03-19 | 1396.02 |
| 2018-03-20 | 1399.61 |
| 2018-03-21 | 1400.47 |
| 2018-03-22 | 1395.78 |
| 2018-03-23 | 1367.05 |
| 2018-03-26 | 1377.67 |
| 2018-03-27 | 1392.23 |
| 2018-03-28 | 1378.08 |
| 2018-03-29 | 1383.90 |
| 2018-03-30 | 1389.01 |
| 2018-04-02 | 1395.51 |
| 2018-04-03 | 1397.68 |
| 2018-04-04 | 1382.47 |
| 2018-04-05 | 1391.81 |
| 2018-04-06 | 1391.57 |
| 2018-04-09 | 1395.02 |
| 2018-04-10 | 1399.02 |
| 2018-04-11 | 1401.89 |
| 2018-04-12 | 1399.43 |
| 2018-04-13 | 1401.54 |
| 2018-04-16 | 1395.27 |
| 2018-04-17 | 1393.42 |
| 2018-04-18 | 1398.47 |
| 2018-04-19 | 1406.15 |
| 2018-04-20 | 1396.69 |
| 2018-04-23 | 1386.16 |
| 2018-04-24 | 1378.24 |
| 2018-04-25 | 1366.29 |
| 2018-04-26 | 1363.85 |
| 2018-04-27 | 1372.37 |
| 2018-04-30 | 1387.36 |
| 2018-05-01 | 1385.52 |
| 2018-05-02 | 1379.34 |
| 2018-05-03 | 1369.35 |
| 2018-05-04 | 1364.92 |
| 2018-05-07 | 1363.87 |
| 2018-05-08 | 1355.87 |
| 2018-05-09 | 1355.94 |
| 2018-05-10 | 1365.57 |
| 2018-05-11 | 1375.48 |
| 2018-05-14 | 1379.12 |
| 2018-05-15 | 1367.63 |
| 2018-05-16 | 1363.55 |
| 2018-05-17 | 1360.23 |
| 2018-05-18 | 1361.04 |
| 2018-05-21 | 1359.69 |
| 2018-05-22 | 1365.51 |
| 2018-05-23 | 1356.24 |
| 2018-05-24 | 1360.10 |
| 2018-05-25 | 1358.65 |
| 2018-05-28 | 1372.21 |
| 2018-05-29 | 1360.41 |
| 2018-05-30 | 1352.28 |
| 2018-05-31 | 1360.52 |
| 2018-06-01 | 1362.68 |
| 2018-06-04 | 1390.59 |
| 2018-06-05 | 1385.82 |
| 2018-06-06 | 1392.66 |
| 2018-06-07 | 1395.37 |
| 2018-06-08 | 1383.74 |
| 2018-06-11 | 1390.49 |
| 2018-06-12 | 1390.34 |
| 2018-06-13 | 1385.34 |
| 2018-06-14 | 1371.67 |
| 2018-06-15 | 1358.23 |
| 2018-06-18 | 1343.60 |
| 2018-06-19 | 1316.33 |
| 2018-06-20 | 1324.43 |
| 2018-06-21 | 1310.09 |
| 2018-06-22 | 1314.02 |
| 2018-06-25 | 1305.72 |
| 2018-06-26 | 1301.02 |
| 2018-06-27 | 1286.92 |
| 2018-06-28 | 1273.75 |
| 2018-06-29 | 1294.44 |
| 2018-07-02 | 1279.55 |
| 2018-07-03 | 1275.92 |
| 2018-07-04 | 1278.46 |
| 2018-07-05 | 1268.39 |
| 2018-07-06 | 1278.88 |
| 2018-07-09 | 1291.07 |
| 2018-07-10 | 1293.69 |
| 2018-07-11 | 1279.71 |
| 2018-07-12 | 1288.84 |
| 2018-07-13 | 1296.27 |
| 2018-07-16 | 1287.20 |
| 2018-07-17 | 1289.53 |
| 2018-07-18 | 1283.66 |
| 2018-07-19 | 1273.02 |
| 2018-07-20 | 1277.57 |
| 2018-07-23 | 1276.61 |
| 2018-07-24 | 1288.33 |
| 2018-07-25 | 1296.76 |
| 2018-07-26 | 1302.98 |
| 2018-07-27 | 1308.67 |
| 2018-07-30 | 1304.80 |
| 2018-07-31 | 1303.65 |
| 2018-08-01 | 1309.87 |
| 2018-08-02 | 1289.47 |
| 2018-08-03 | 1296.53 |
| 2018-08-06 | 1292.39 |
| 2018-08-07 | 1298.88 |
| 2018-08-08 | 1299.47 |
| 2018-08-09 | 1302.34 |
| 2018-08-10 | 1284.10 |
| 2018-08-13 | 1255.56 |
| 2018-08-14 | 1262.80 |
| 2018-08-15 | 1247.48 |
| 2018-08-16 | 1245.49 |
| 2018-08-17 | 1247.09 |
| 2018-08-20 | 1252.67 |
| 2018-08-21 | 1265.99 |
| 2018-08-22 | 1264.25 |
| 2018-08-23 | 1266.62 |
| 2018-08-24 | 1266.71 |
| 2018-08-27 | 1279.61 |
| 2018-08-28 | 1283.01 |
| 2018-08-29 | 1282.39 |
| 2018-08-30 | 1277.46 |
| 2018-08-31 | 1279.91 |
| 2018-09-03 | 1271.04 |
| 2018-09-04 | 1266.76 |
| 2018-09-05 | 1254.13 |
| 2018-09-06 | 1247.72 |
| 2018-09-07 | 1249.47 |
| 2018-09-10 | 1234.05 |
| 2018-09-11 | 1234.42 |
| 2018-09-12 | 1234.41 |
| 2018-09-13 | 1248.65 |
| 2018-09-14 | 1260.40 |
| 2018-09-17 | 1249.33 |
| 2018-09-18 | 1252.37 |
| 2018-09-19 | 1257.16 |
| 2018-09-20 | 1256.01 |
| 2018-09-21 | 1268.42 |
| 2018-09-24 | 1263.59 |
| 2018-09-25 | 1261.25 |
| 2018-09-26 | 1265.46 |
| 2018-09-27 | 1271.77 |
| 2018-09-28 | 1265.33 |
| 2018-10-01 | 1263.94 |
| 2018-10-02 | 1249.34 |
| 2018-10-03 | 1248.29 |
| 2018-10-04 | 1229.00 |
| 2018-10-05 | 1213.15 |
| 2018-10-08 | 1202.16 |
| 2018-10-09 | 1200.64 |
| 2018-10-10 | 1192.57 |
| 2018-10-11 | 1143.99 |
| 2018-10-12 | 1169.04 |
| 2018-10-15 | 1162.23 |
| 2018-10-16 | 1171.50 |
| 2018-10-17 | 1175.36 |
| 2018-10-18 | 1163.13 |
| 2018-10-19 | 1165.59 |
| 2018-10-22 | 1172.36 |
| 2018-10-23 | 1147.09 |
| 2018-10-24 | 1142.96 |
| 2018-10-25 | 1127.47 |
| 2018-10-26 | 1113.54 |
| 2018-10-29 | 1100.17 |
| 2018-10-30 | 1104.24 |
| 2018-10-31 | 1115.39 |
| 2018-11-01 | 1128.35 |
| 2018-11-02 | 1162.26 |
| 2018-11-05 | 1160.29 |
| 2018-11-06 | 1161.18 |
| 2018-11-07 | 1165.03 |
| 2018-11-08 | 1171.16 |
| 2018-11-09 | 1157.28 |
| 2018-11-12 | 1146.97 |
| 2018-11-13 | 1146.03 |
| 2018-11-14 | 1146.34 |
| 2018-11-15 | 1157.32 |
| 2018-11-16 | 1168.49 |
| 2018-11-19 | 1176.86 |
| 2018-11-20 | 1164.65 |
| 2018-11-21 | 1167.67 |
| 2018-11-22 | 1164.60 |
| 2018-11-23 | 1155.61 |
| 2018-11-26 | 1162.48 |
| 2018-11-27 | 1165.12 |
| 2018-11-28 | 1172.61 |
| 2018-11-29 | 1181.13 |
| 2018-11-30 | 1179.74 |
| 2018-12-03 | 1204.46 |
| 2018-12-04 | 1204.94 |
| 2018-12-05 | 1192.02 |
| 2018-12-06 | 1167.03 |
| 2018-12-07 | 1173.41 |
| 2018-12-10 | 1152.99 |
| 2018-12-11 | 1152.30 |
| 2018-12-12 | 1166.79 |
| 2018-12-13 | 1176.41 |
| 2018-12-14 | 1161.30 |
| 2018-12-17 | 1155.24 |
| 2018-12-18 | 1150.09 |
| 2018-12-19 | 1160.91 |
| 2018-12-20 | 1152.93 |
| 2018-12-21 | 1150.07 |
| 2018-12-24 | 1146.11 |
| 2018-12-25 | 1140.71 |
| 2018-12-26 | 1133.73 |
| 2018-12-27 | 1142.01 |
| 2018-12-28 | 1152.84 |
| 2018-12-31 | 1155.99 |
| 2019-01-01 | 1156.28 |
| 2019-01-02 | 1147.81 |
| 2019-01-03 | 1139.45 |
| 2019-01-04 | 1150.74 |
| 2019-01-07 | 1166.45 |
| 2019-01-08 | 1162.01 |
| 2019-01-09 | 1175.06 |
| 2019-01-10 | 1180.03 |
| 2019-01-11 | 1181.43 |
| 2019-01-14 | 1174.95 |
| 2019-01-15 | 1185.79 |
| 2019-01-16 | 1187.66 |
| 2019-01-17 | 1182.97 |
| 2019-01-18 | 1190.68 |
| 2019-01-21 | 1188.00 |
| 2019-01-22 | 1184.47 |
| 2019-01-23 | 1192.38 |
| 2019-01-24 | 1199.67 |
| 2019-01-25 | 1207.99 |
| 2019-01-28 | 1209.82 |
| 2019-01-29 | 1210.25 |
| 2019-01-30 | 1216.02 |
| 2019-01-31 | 1228.88 |
| 2019-02-01 | 1229.78 |
| 2019-02-04 | 1229.88 |
| 2019-02-05 | 1230.37 |
| 2019-02-06 | 1230.37 |
| 2019-02-07 | 1227.94 |
| 2019-02-08 | 1226.21 |
| 2019-02-11 | 1223.52 |
| 2019-02-12 | 1225.69 |
| 2019-02-13 | 1231.60 |
| 2019-02-14 | 1233.22 |
| 2019-02-15 | 1227.05 |
| 2019-02-18 | 1236.27 |
| 2019-02-19 | 1239.41 |
| 2019-02-20 | 1250.88 |
| 2019-02-21 | 1250.67 |
| 2019-02-22 | 1254.74 |
| 2019-02-25 | 1267.32 |
| 2019-02-26 | 1264.05 |
| 2019-02-27 | 1265.20 |
| 2019-02-28 | 1253.79 |
| 2019-03-01 | 1255.50 |
| 2019-03-04 | 1262.35 |
| 2019-03-05 | 1264.17 |
| 2019-03-06 | 1261.35 |
| 2019-03-07 | 1250.54 |
| 2019-03-08 | 1239.40 |
| 2019-03-11 | 1247.69 |
| 2019-03-12 | 1257.63 |
| 2019-03-13 | 1257.51 |
| 2019-03-14 | 1257.36 |
| 2019-03-15 | 1262.10 |
| 2019-03-18 | 1272.63 |
| 2019-03-19 | 1270.73 |
| 2019-03-20 | 1271.39 |
| 2019-03-21 | 1269.59 |
| 2019-03-22 | 1261.61 |
| 2019-03-25 | 1244.49 |
| 2019-03-26 | 1250.23 |
| 2019-03-27 | 1244.99 |
| 2019-03-28 | 1241.00 |
| 2019-03-29 | 1253.42 |
| 2019-04-01 | 1267.55 |
| 2019-04-02 | 1267.40 |
| 2019-04-03 | 1277.27 |
| 2019-04-04 | 1278.24 |
| 2019-04-05 | 1279.35 |
| 2019-04-08 | 1278.43 |
| 2019-04-09 | 1283.38 |
| 2019-04-10 | 1289.15 |
| 2019-04-11 | 1283.17 |
| 2019-04-12 | 1284.57 |
| 2019-04-15 | 1288.06 |
| 2019-04-16 | 1290.04 |
| 2019-04-17 | 1293.41 |
| 2019-04-18 | 1282.48 |
| 2019-04-19 | 1286.15 |
| 2019-04-22 | 1283.70 |
| 2019-04-23 | 1279.17 |
| 2019-04-24 | 1272.84 |
| 2019-04-25 | 1263.47 |
| 2019-04-26 | 1258.69 |
| 2019-04-29 | 1260.79 |
| 2019-04-30 | 1259.21 |
| 2019-05-01 | 1260.02 |
| 2019-05-02 | 1260.70 |
| 2019-05-03 | 1261.84 |
| 2019-05-06 | 1241.61 |
| 2019-05-07 | 1239.22 |
| 2019-05-08 | 1231.04 |
| 2019-05-09 | 1204.12 |
| 2019-05-10 | 1209.99 |
| 2019-05-13 | 1187.78 |
| 2019-05-14 | 1185.77 |
| 2019-05-15 | 1192.01 |
| 2019-05-16 | 1183.93 |
| 2019-05-17 | 1169.06 |
| 2019-05-20 | 1165.70 |
| 2019-05-21 | 1171.59 |
| 2019-05-22 | 1172.00 |
| 2019-05-23 | 1158.89 |
| 2019-05-24 | 1162.86 |
| 2019-05-27 | 1170.31 |
| 2019-05-28 | 1173.92 |
| 2019-05-29 | 1165.45 |
| 2019-05-30 | 1172.78 |
| 2019-05-31 | 1177.09 |
| 2019-06-03 | 1180.86 |
| 2019-06-04 | 1181.63 |
| 2019-06-05 | 1186.16 |
| 2019-06-06 | 1182.79 |
| 2019-06-07 | 1186.54 |
| 2019-06-10 | 1197.61 |
| 2019-06-11 | 1208.44 |
| 2019-06-12 | 1204.04 |
| 2019-06-13 | 1203.96 |
| 2019-06-14 | 1197.45 |
| 2019-06-17 | 1192.53 |
| 2019-06-18 | 1197.58 |
| 2019-06-19 | 1212.92 |
| 2019-06-20 | 1233.05 |
| 2019-06-21 | 1232.18 |
| 2019-06-24 | 1233.57 |
| 2019-06-25 | 1228.72 |
| 2019-06-26 | 1230.17 |
| 2019-06-27 | 1235.11 |
| 2019-06-28 | 1233.72 |
| 2019-07-01 | 1243.41 |
| 2019-07-02 | 1242.10 |
| 2019-07-03 | 1239.03 |
| 2019-07-04 | 1243.96 |
| 2019-07-05 | 1242.70 |
| 2019-07-08 | 1225.27 |
| 2019-07-09 | 1218.42 |
| 2019-07-10 | 1224.79 |
| 2019-07-11 | 1237.05 |
| 2019-07-12 | 1234.28 |
| 2019-07-15 | 1234.43 |
| 2019-07-16 | 1238.19 |
| 2019-07-17 | 1231.05 |
| 2019-07-18 | 1229.30 |
| 2019-07-19 | 1238.87 |
#2019-07-22|1233.43
#2019-07-23|1232.29
#2019-07-24|1229.77
#2019-07-25|1228.79
#2019-07-26|1222.28
#2019-07-29|1213.53
#2019-07-30|1210.50
#2019-07-31|1210.68
#2019-08-01|1197.70
#2019-08-02|1173.92
#2019-08-05|1136.73
#2019-08-06|1132.29
#2019-08-07|1134.73
#2019-08-08|1154.58
#2019-08-09|1151.34
#2019-08-12|1146.57
#2019-08-13|1133.90
#2019-08-14|1136.50
#2019-08-15|1129.95
#2019-08-16|1134.22
#2019-08-19|1141.76
#2019-08-20|1145.35
#2019-08-21|1153.56
#2019-08-22|1149.43
#2019-08-23|1147.37
#2019-08-26|1125.36
#2019-08-27|1131.20
#2019-08-28|1135.19
#2019-08-29|1138.67
#2019-08-30|1153.01
#2019-09-02|1159.83
#2019-09-03|1152.12
#2019-09-04|1167.88
#2019-09-05|1177.18
#2019-09-06|1179.61
#2019-09-09|1178.66
#2019-09-10|1179.32
#2019-09-11|1189.94
#2019-09-12|1197.36
#2019-09-13|1201.63
#2019-09-16|1204.51
#2019-09-17|1196.38
#2019-09-18|1199.96
#2019-09-19|1195.33
#2019-09-20|1199.54
#2019-09-23|1191.57
#2019-09-24|1186.80
#2019-09-25|1173.65
#2019-09-26|1174.54
#2019-09-27|1166.84
#2019-09-30|1166.88
#2019-10-01|1167.91
#2019-10-02|1158.73
#2019-10-03|1160.27
#2019-10-04|1163.87
#2019-10-07|1166.83
#2019-10-08|1171.37
#2019-10-09|1167.91
#2019-10-10|1167.26
#2019-10-11|1177.84
#2019-10-14|1190.64
#2019-10-15|1191.61
#2019-10-16|1194.40
#2019-10-17|1198.95
#2019-10-18|1200.17
#2019-10-21|1207.32
#2019-10-22|1215.01
#2019-10-23|1211.52
#2019-10-24|1216.28
#2019-10-25|1209.50
#2019-10-28|1212.60
#2019-10-29|1214.76
#2019-10-30|1210.12
#2019-10-31|1212.49
#2019-11-01|1216.32
#2019-11-04|1232.71
#2019-11-05|1236.84
#2019-11-06|1232.61
#2019-11-07|1233.91
#2019-11-08|1233.84
#2019-11-11|1217.73
#2019-11-12|1223.45
#2019-11-13|1212.42
#2019-11-14|1210.32
#2019-11-15|1218.20
#2019-11-18|1221.28
#2019-11-19|1221.39
#2019-11-20|1214.49
#2019-11-21|1194.56
#2019-11-22|1195.54
#2019-11-25|1204.18
#2019-11-26|1204.14
#2019-11-27|1203.57
#2019-11-28|1198.90
#2019-11-29|1191.40
#2019-12-02|1188.79
#2019-12-03|1187.06
#2019-12-04|1183.57
#2019-12-05|1185.19
#2019-12-06|1190.55
#2019-12-09|1190.86
#2019-12-10|1189.95
#2019-12-11|1194.48
#2019-12-12|1207.08
#2019-12-13|1220.34
#2019-12-16|1223.99
#2019-12-17|1233.39
#2019-12-18|1232.86
#2019-12-19|1234.73
#2019-12-20|1234.19
#2019-12-23|1235.68
#2019-12-24|1233.43
#2019-12-25|1235.30
#2019-12-26|1240.98
#2019-12-27|1247.96
#2019-12-30|1257.33
#2019-12-31|1258.53
#2020-01-01|1258.87
#2020-01-02|1265.25
#2020-01-03|1258.75
#2020-01-06|1240.07
#2020-01-07|1246.10
#2020-01-08|1228.95
#2020-01-09|1250.88
#2020-01-10|1254.93
#2020-01-13|1266.86
#2020-01-14|1271.48
#2020-01-15|1271.42
#2020-01-16|1274.27
#2020-01-17|1278.32
#2020-01-20|1276.39
#2020-01-21|1260.35
#2020-01-22|1267.67
#2020-01-23|1256.71
#2020-01-24|1256.48
#2020-01-27|1246.10
#2020-01-28|1231.91
#2020-01-29|1225.99
#2020-01-30|1187.30
#2020-01-31|1177.54
#2020-02-03|1167.61
#2020-02-04|1189.57
#2020-02-05|1193.56
#2020-02-06|1213.55
#2020-02-07|1200.69
#2020-02-10|1194.37
#2020-02-11|1207.63
#2020-02-12|1218.10
#2020-02-13|1215.98
#2020-02-14|1215.10
#2020-02-17|1216.63
#2020-02-18|1205.05
#2020-02-19|1206.83
#2020-02-20|1197.50
#2020-02-21|1184.27
#2020-02-24|1152.13
#2020-02-25|1158.15
#2020-02-26|1143.37
#2020-02-27|1128.24
#2020-02-28|1100.63
#2020-03-02|1116.40
#2020-03-03|1130.15
#2020-03-04|1138.80
#2020-03-05|1145.38
#2020-03-06|1123.96
#2020-03-09|1060.04
#2020-03-10|1072.05
#2020-03-11|1053.62
#2020-03-12| 980.15
#2020-03-13| 953.64
#2020-03-16| 900.82
#2020-03-17| 880.70
#2020-03-18| 838.10
#2020-03-19| 779.85
#2020-03-20| 829.39
#2020-03-23| 776.86
#2020-03-24| 814.39
#2020-03-25| 861.33
#2020-03-26| 878.52
#2020-03-27| 885.14
#2020-03-30| 880.51
#2020-03-31| 900.02
#2020-04-01| 881.72
#2020-04-02| 893.43
#2020-04-03| 889.17
#2020-04-06| 910.99
#2020-04-07| 936.35
#2020-04-08| 941.53
#2020-04-09| 957.20
#2020-04-10| 961.03
#2020-04-13| 955.24
#2020-04-14| 976.62
#2020-04-15| 973.01
#2020-04-16| 968.42
#2020-04-17| 984.61
#2020-04-20| 989.22
#2020-04-21| 965.94
#2020-04-22| 972.32
#2020-04-23| 980.99
#2020-04-24| 968.23
#2020-04-27| 989.71
#2020-04-28| 998.67
#2020-04-29|1016.68
#2020-04-30|1023.24
#2020-05-01|1021.00
#2020-05-04| 995.58
#2020-05-05|1000.99
#2020-05-06|1007.15
#2020-05-07|1010.08
#2020-05-08|1023.45
#2020-05-11|1025.99
#2020-05-12|1020.58
#2020-05-13|1022.24
#2020-05-14|1011.48
#2020-05-15|1014.29
#2020-05-18|1018.84
#2020-05-19|1033.65
#2020-05-20|1040.09
#2020-05-21|1045.75
#2020-05-22|1025.78
#2020-05-25|1035.60
#2020-05-26|1052.22
#2020-05-27|1056.48
#2020-05-28|1047.40
#2020-05-29|1048.56
#2020-06-01|1078.02
#2020-06-02|1096.53
#2020-06-03|1115.30
#2020-06-04|1118.49
#2020-06-05|1140.13
#2020-06-08|1150.76
#2020-06-09|1155.14
#2020-06-10|1159.42
#2020-06-11|1139.34
#2020-06-12|1125.85
#2020-06-15|1090.62
#2020-06-16|1127.93
#2020-06-17|1130.88
#2020-06-18|1134.11
#2020-06-19|1136.82
#2020-06-22|1136.27
#2020-06-23|1140.35
#2020-06-24|1142.25
#2020-06-25|1131.74
#2020-06-26|1129.81
#2020-06-29|1121.02
#2020-06-30|1127.14
#2020-07-01|1131.68
#2020-07-02|1153.03
#2020-07-03|1165.55
#2020-07-06|1192.18
#2020-07-07|1183.84
#2020-07-08|1195.08
#2020-07-09|1203.55
#2020-07-10|1188.96
#2020-07-13|1204.62
#2020-07-14|1191.04
#2020-07-15|1198.34
#2020-07-16|1183.64
#2020-07-17|1187.98
#2020-07-20|1198.42
#2020-07-21|1217.43
#2020-07-22|1216.97
#2020-07-23|1221.29
#2020-07-24|1200.59
#2020-07-27|1206.58
#2020-07-28|1208.04
#2020-07-29|1216.63
#2020-07-30|1215.55
#2020-07-31|1218.97
#2020-08-03|1217.55
#2020-08-04|1231.97
#2020-08-05|1253.12
#2020-08-06|1257.17
#2020-08-07|1250.79
#2020-08-10|1252.48
#2020-08-11|1256.88
#2020-08-12|1250.99
#2020-08-13|1255.13
#2020-08-14|1252.59
#2020-08-17|1255.61
#2020-08-18|1247.16
#2020-08-19|1253.31
#2020-08-20|1221.07
#2020-08-21|1233.74
#2020-08-24|1244.25
#2020-08-25|1254.09
#2020-08-26|1251.54
#2020-08-27|1248.11
#2020-08-28|1256.93
#2020-08-31|1253.22
#2020-09-01|1264.10
#2020-09-02|1269.32
#2020-09-03|1268.33
#2020-09-04|1259.24
#2020-09-07|1261.99
#2020-09-08|1254.48
#2020-09-09|1247.47
#2020-09-10|1247.32
#2020-09-11|1247.35
#2020-09-14|1262.60
#2020-09-15|1272.50
#2020-09-16|1275.83
#2020-09-17|1270.32
#2020-09-18|1280.69
#2020-09-21|1254.82
#2020-09-22|1232.81
#2020-09-23|1222.14
#2020-09-24|1190.25
#2020-09-25|1188.79
#2020-09-28|1206.41
#2020-09-29|1212.32
#2020-09-30|1218.18
#2020-10-01|1223.82
#2020-10-02|1222.63
#2020-10-05|1237.55
#2020-10-06|1248.65
#2020-10-07|1251.04
#2020-10-08|1261.83
#2020-10-09|1262.55
#2020-10-12|1268.87
#2020-10-13|1264.22
#2020-10-14|1261.65
#2020-10-15|1251.10
#2020-10-16|1247.24
#2020-10-19|1251.87
#2020-10-20|1258.89
#2020-10-21|1270.21
#2020-10-22|1267.90
#2020-10-23|1271.35
#2020-10-26|1259.38
#2020-10-27|1255.01
#2020-10-28|1247.51
#2020-10-29|1242.10
#2020-10-30|1221.83
#2020-11-02|1228.62
#2020-11-03|1249.01
#2020-11-04|1256.45
#2020-11-05|1288.06
#2020-11-06|1295.46
#2020-11-09|1326.67
#2020-11-10|1330.59
#2020-11-11|1340.07
#2020-11-12|1331.84
#2020-11-13|1333.64
#2020-11-16|1351.21
#2020-11-17|1357.07
#2020-11-18|1368.42
#2020-11-19|1364.98
#2020-11-20|1373.42
#2020-11-23|1387.58
#2020-11-24|1389.01
#2020-11-25|1390.18
#2020-11-26|1402.73
#2020-11-27|1411.86
#2020-11-30|1401.39
#2020-12-01|1418.59
#2020-12-02|1428.87
#2020-12-03|1441.09
#2020-12-04|1456.15
#2020-12-07|1462.07
#2020-12-08|1457.07
#2020-12-09|1463.70
#2020-12-10|1465.12
#2020-12-11|1465.69
#2020-12-14|1466.30
#2020-12-15|1465.53
#2020-12-16|1482.23
#2020-12-17|1490.85
#2020-12-18|1491.95
#2020-12-21|1479.26
#2020-12-22|1453.39
#2020-12-23|1462.24
#2020-12-24|1473.98
#2020-12-25|1476.98
#2020-12-28|1489.28
#2020-12-29|1503.52
#2020-12-30|1516.12
#2020-12-31|1518.66
#2021-01-01|1519.88
#2021-01-04|1544.88
#2021-01-05|1547.36
#2021-01-06|1544.81
#2021-01-07|1555.72
#2021-01-08|1566.27
#2021-01-11|1547.69
#2021-01-12|1546.41
#2021-01-13|1562.72
#2021-01-14|1573.37
#2021-01-15|1551.49
#2021-01-18|1542.77
#2021-01-19|1560.45
#2021-01-20|1568.28
#2021-01-21|1574.54
#2021-01-22|1565.95
#2021-01-25|1577.54
#2021-01-26|1561.47
#2021-01-27|1551.94
#2021-01-28|1521.66
#2021-01-29|1497.27
#2021-02-01|1523.43
#2021-02-02|1547.47
#2021-02-03|1560.26
#2021-02-04|1554.11
#2021-02-05|1559.31
#2021-02-08|1570.05
#2021-02-09|1575.32
#2021-02-10|1585.86
#2021-02-11|1589.71
#2021-02-12|1589.99
#2021-02-15|1601.89
#2021-02-16|1608.05
#2021-02-17|1609.58
#2021-02-18|1600.04
#2021-02-19|1608.39
#2021-02-22|1597.52
#2021-02-23|1599.58
#2021-02-24|1570.44
#2021-02-25|1595.65
#2021-02-26|1561.79
#2021-03-01|1574.58
#2021-03-02|1567.82
#2021-03-03|1590.37
#2021-03-04|1575.92
#2021-03-05|1562.01
#2021-03-08|1529.82
#2021-03-09|1522.42
#2021-03-10|1531.76
#2021-03-11|1563.66
#2021-03-12|1573.35
#2021-03-15|1573.83
#2021-03-16|1591.58
#2021-03-17|1589.92
#2021-03-18|1597.29
#2021-03-19|1589.15
#2021-03-22|1589.02
#2021-03-23|1574.68
#2021-03-24|1561.47
#2021-03-25|1557.03
#2021-03-26|1575.46
#2021-03-29|1578.63
#2021-03-30|1585.47
#2021-03-31|1585.01
#2021-04-01|1594.40
#2021-04-02|1595.09
#2021-04-05|1598.80
#2021-04-06|1609.41
#2021-04-07|1621.09
#2021-04-08|1633.81
#2021-04-09|1627.80
#2021-04-12|1620.62
#2021-04-13|1618.48
#2021-04-14|1629.33
#2021-04-15|1637.24
#2021-04-16|1654.26
#2021-04-19|1671.44
#2021-04-20|1680.90
#2021-04-21|1672.31
#2021-04-22|1672.47
#2021-04-23|1677.47
#2021-04-26|1697.76
#2021-04-27|1700.58
#2021-04-28|1699.40
#2021-04-29|1702.96
#2021-04-30|1691.16
#2021-05-03|1666.84
#2021-05-04|1650.95
#2021-05-05|1653.69
#2021-05-06|1667.72
#2021-05-07|1690.45
#2021-05-10|1719.20
#2021-05-11|1688.07
#2021-05-12|1652.34
#2021-05-13|1627.56
#2021-05-14|1634.32
#2021-05-17|1613.70
#2021-05-18|1649.93
#2021-05-19|1650.15
#2021-05-20|1641.31
#2021-05-21|1647.84
#2021-05-24|1650.96
#2021-05-25|1666.49
#2021-05-26|1680.29
#2021-05-27|1694.87
#2021-05-28|1704.65
#2021-05-31|1717.35
#2021-06-01|1733.52
#2021-06-02|1737.32
#2021-06-03|1742.84
#2021-06-04|1738.48
#2021-06-07|1744.44
#2021-06-08|1743.34
#2021-06-09|1734.71
#2021-06-10|1744.53
#2021-06-11|1750.95
#2021-06-14|1750.93
#2021-06-15|1750.14
#2021-06-16|1742.48
#2021-06-17|1734.96
#2021-06-18|1734.19
#2021-06-21|1722.71
#2021-06-22|1732.44
#2021-06-23|1735.11
#2021-06-24|1742.65
#2021-06-25|1755.17
#2021-06-28|1762.44
#2021-06-29|1770.37
#2021-06-30|1779.57
#2021-07-01|1776.02
#2021-07-02|1773.51
#2021-07-05|1789.03
#2021-07-06|1779.43
#2021-07-07|1769.13
#2021-07-08|1749.09
#2021-07-09|1740.62
#2021-07-12|1754.39
#2021-07-13|1754.24
#2021-07-14|1752.87
#2021-07-15|1771.12
#2021-07-16|1771.36
#2021-07-19|1752.78
#2021-07-20|1731.45
#2021-07-21|1727.79
#2021-07-22|1745.88
#2021-07-23|1746.49
#2021-07-26|1727.04
#2021-07-27|1709.91
#2021-07-28|1703.83
#2021-07-29|1733.65
#2021-07-30|1714.44
#2021-08-02|1727.62
#2021-08-03|1723.57
#2021-08-04|1735.98
#2021-08-05|1733.66
#2021-08-06|1728.33
#2021-08-09|1719.37
#2021-08-10|1712.12
#2021-08-11|1706.08
#2021-08-12|1709.72
#2021-08-13|1691.47
#2021-08-16|1678.86
#2021-08-17|1651.70
#2021-08-18|1673.32
#2021-08-19|1632.65
#2021-08-20|1620.15
#2021-08-23|1653.41
#2021-08-24|1685.35
#2021-08-25|1699.61
#2021-08-26|1692.87
#2021-08-27|1702.32
#2021-08-30|1721.55
#2021-08-31|1739.36
#2021-09-01|1746.10
#2021-09-02|1741.33
#2021-09-03|1750.06
#2021-09-06|1754.46
#2021-09-07|1753.30
#2021-09-08|1727.56
#2021-09-09|1730.64
#2021-09-10|1739.91
#2021-09-13|1741.22
#2021-09-14|1743.30
#2021-09-15|1742.13
#2021-09-16|1732.44
#2021-09-17|1728.77
#2021-09-20|1707.86
#2021-09-21|1714.40
#2021-09-22|1714.75
#2021-09-23|1724.23
#2021-09-24|1719.57
#2021-09-27|1714.40
#2021-09-28|1697.13
#2021-09-29|1683.82
#2021-09-30|1692.08
#2021-10-01|1675.34
#2021-10-04|1667.37
#2021-10-05|1663.60
#2021-10-06|1641.42
#2021-10-07|1671.02
#2021-10-08|1668.30
#2021-10-11|1668.69
#2021-10-12|1657.10
#2021-10-13|1665.14
#2021-10-14|1682.62
#2021-10-15|1700.42
#2021-10-18|1700.66
#2021-10-19|1710.74
#2021-10-20|1708.92
#2021-10-21|1697.23
#2021-10-22|1693.98
#2021-10-25|1704.58
#2021-10-26|1707.60
#2021-10-27|1699.61
#2021-10-28|1684.80
#2021-10-29|1680.48
#2021-11-01|1679.49
#2021-11-02|1677.93
#2021-11-03|1675.77
#2021-11-04|1678.12
#2021-11-05|1673.71
#2021-11-08|1681.44
#2021-11-09|1694.24
#2021-11-10|1682.60
#2021-11-11|1685.61
#2021-11-12|1696.31
#2021-11-15|1704.26
#2021-11-16|1699.69
#2021-11-17|1692.12
#2021-11-18|1685.32
#2021-11-19|1684.53
#2021-11-22|1679.74
#2021-11-23|1663.41
#2021-11-24|1670.09
#2021-11-25|1669.55
#2021-11-26|1632.56
#2021-11-29|1623.21
#2021-11-30|1613.63
#2021-12-01|1628.75
#2021-12-02|1630.76
#2021-12-03|1647.08
#2021-12-06|1640.77
#2021-12-07|1658.03
#2021-12-08|1673.03
#2021-12-09|1683.49
#2021-12-10|1670.20
#2021-12-13|1664.75
#2021-12-14|1648.96
#2021-12-15|1647.87
#2021-12-16|1661.46
#2021-12-17|1657.58
#2021-12-20|1627.08
#2021-12-21|1643.14
#2021-12-22|1648.12
#2021-12-23|1664.85
#2021-12-24|1671.04
#2021-12-27|1676.21
#2021-12-28|1683.84
#2021-12-29|1680.13
#2021-12-30|1684.19
#2021-12-31|1689.95
#2022-01-03|1689.42
#2022-01-04|1685.11
#2022-01-05|1670.65
#2022-01-06|1651.73
#2022-01-07|1654.29
#2022-01-10|1655.22
#2022-01-11|1650.56
#2022-01-12|1674.89
#2022-01-13|1673.44
#2022-01-14|1663.40
#2022-01-17|1658.98
#2022-01-18|1647.22
#2022-01-19|1643.97
#2022-01-20|1662.04
#2022-01-21|1641.05
#2022-01-24|1611.99
#2022-01-25|1588.42
#2022-01-26|1591.85
#2022-01-27|1567.32
#2022-01-28|1577.37
#2022-01-31|1590.28
#2022-02-01|1595.49
#2022-02-02|1595.58
#2022-02-03|1605.37
#2022-02-04|1615.30
#2022-02-07|1623.19
#2022-02-08|1629.30
#2022-02-09|1651.31
#2022-02-10|1652.50
#2022-02-11|1636.09
#2022-02-14|1611.68
#2022-02-15|1611.17
#2022-02-16|1637.73
#2022-02-17|1635.63
#2022-02-18|1638.57
#2022-02-21|1632.75
#2022-02-22|1612.30
#2022-02-23|1625.24
#2022-02-24|1566.67
#2022-02-25|1595.64
#2022-02-28|1596.06
#2022-03-01|1605.56
#2022-03-02|1603.95
#2022-03-03|1623.03
#2022-03-04|1596.92
#2022-03-07|1550.45
#2022-03-08|1519.06
#2022-03-09|1539.57
#2022-03-10|1567.44
#2022-03-11|1562.57
#2022-03-14|1531.61
#2022-03-15|1500.94
#2022-03-16|1537.43
#2022-03-17|1583.05
#2022-03-18|1596.77
#2022-03-21|1591.79
#2022-03-22|1604.96
#2022-03-23|1618.08
#2022-03-24|1625.53
#2022-03-25|1619.61
#2022-03-28|1609.12
#2022-03-29|1622.72
#2022-03-30|1640.38
#2022-03-31|1636.29
#2022-04-01|1638.90
#2022-04-04|1656.21
#2022-04-05|1654.70
#2022-04-06|1642.98
#2022-04-07|1613.42
#2022-04-08|1620.16
#2022-04-11|1594.25
#2022-04-12|1588.25
#2022-04-13|1603.72
#2022-04-14|1609.99
#2022-04-15|1604.28
#2022-04-18|1593.34
#2022-04-19|1596.14
#2022-04-20|1593.86
#2022-04-21|1590.44
#2022-04-22|1573.83
#2022-04-25|1525.23
#2022-04-26|1524.42
#2022-04-27|1509.23
#2022-04-28|1515.68
#2022-04-29|1533.77
#2022-05-02|1522.99
#2022-05-03|1518.57
#2022-05-04|1515.89
#2022-05-05|1513.91
#2022-05-06|1485.17
#2022-05-09|1451.07
#2022-05-10|1446.37
#2022-05-11|1445.21
#2022-05-12|1412.53
#2022-05-13|1441.06
#2022-05-16|1446.99
#2022-05-17|1472.41
#2022-05-18|1477.07
#2022-05-19|1460.60
#2022-05-20|1484.55
#2022-05-23|1494.67
#2022-05-24|1473.60
#2022-05-25|1480.34
#2022-05-26|1485.96
#2022-05-27|1504.48
#2022-05-30|1529.96
#2022-05-31|1542.73
#2022-06-01|1537.79
#2022-06-02|1526.82
#2022-06-03|1530.15
#2022-06-06|1529.37
#2022-06-07|1511.19
#2022-06-08|1517.76
#2022-06-09|1513.47
#2022-06-10|1493.80
#2022-06-13|1434.42
#2022-06-14|1428.29
#2022-06-15|1422.52
#2022-06-16|1412.53
#2022-06-17|1405.78
#2022-06-20|1379.90
#2022-06-21|1403.55
#2022-06-22|1370.82
#2022-06-23|1359.56
#2022-06-24|1385.95
#2022-06-27|1411.05
#2022-06-28|1412.80
#2022-06-29|1391.83
#2022-06-30|1373.88
#2022-07-01|1356.49
#2022-07-04|1350.80
#2022-07-05|1356.38
#2022-07-06|1332.92
#2022-07-07|1351.90
#2022-07-08|1359.88
#2022-07-11|1345.60
#2022-07-12|1320.47
#2022-07-13|1329.27
#2022-07-14|1326.61
#2022-07-15|1317.38
#2022-07-18|1341.21
#2022-07-19|1347.34
#2022-07-20|1356.67
#2022-07-21|1361.47
#2022-07-22|1359.95
#2022-07-25|1360.78
#2022-07-26|1362.76
#2022-07-27|1366.13
#2022-07-28|1379.70
#2022-07-29|1387.03
#2022-08-01|1389.97
#2022-08-02|1373.37
#2022-08-03|1372.32
#2022-08-04|1384.16
#2022-08-05|1403.65
#2022-08-08|1406.25
#2022-08-09|1410.33
#2022-08-10|1406.70
#2022-08-11|1425.92
#2022-08-12|1435.44
#2022-08-15|1437.30
#2022-08-16|1434.27
#2022-08-17|1431.02
#2022-08-18|1423.79
#2022-08-19|1414.55
#2022-08-22|1396.53
#2022-08-23|1392.75
#2022-08-24|1397.37
#2022-08-25|1416.23
#2022-08-26|1421.04
#2022-08-29|1393.58
#2022-08-30|1401.13
#2022-08-31|1406.13
#2022-09-01|1382.09
#2022-09-02|1381.60
#2022-09-05|1373.89
#2022-09-06|1370.70
#2022-09-07|1354.31
#2022-09-08|1364.30
#2022-09-09|1375.17
#2022-09-12|1383.47
#2022-09-13|1385.71
#2022-09-14|1364.31
#2022-09-15|1359.87
#2022-09-16|1343.46
#2022-09-19|1326.84
#2022-09-20|1336.13
#2022-09-21|1322.24
#2022-09-22|1313.08
#2022-09-23|1286.86
#2022-09-26|1238.24
#2022-09-27|1247.76
#2022-09-28|1212.09
#2022-09-29|1209.14
#2022-09-30|1215.57
#2022-10-03|1217.61
#2022-10-04|1244.38
#2022-10-05|1251.51
#2022-10-06|1264.89
#2022-10-07|1250.11
#2022-10-10|1241.21
#2022-10-11|1205.52
#2022-10-12|1207.81
#2022-10-13|1185.45
#2022-10-14|1207.59
#2022-10-17|1208.68
#2022-10-18|1232.46
#2022-10-19|1221.11
#2022-10-20|1214.92
#2022-10-21|1206.32
#2022-10-24|1200.59
#2022-10-25|1198.25
#2022-10-26|1203.75
#2022-10-27|1225.98
#2022-10-28|1211.12
#2022-10-31|1214.23
#2022-11-01|1234.79
#2022-11-02|1244.36
#2022-11-03|1236.53
#2022-11-04|1258.07
#2022-11-07|1275.70
#2022-11-08|1283.87
#2022-11-09|1295.14
#2022-11-10|1279.17
#2022-11-11|1333.11
#2022-11-14|1345.98
#2022-11-15|1366.38
#2022-11-16|1354.85
#2022-11-17|1338.33
#2022-11-18|1336.92
#2022-11-21|1324.59
#2022-11-22|1322.24
#2022-11-23|1332.61
#2022-11-24|1358.83
#2022-11-25|1356.07
#2022-11-28|1342.79
#2022-11-29|1365.32
#2022-11-30|1381.91
#2022-12-01|1401.77
#2022-12-02|1398.95
#2022-12-05|1411.50
#2022-12-06|1387.30
#2022-12-07|1375.64
#2022-12-08|1382.93
#2022-12-09|1399.10
#2022-12-12|1389.12
#2022-12-13|1391.82
#2022-12-14|1405.80
#2022-12-15|1391.44
#2022-12-16|1382.31
#2022-12-19|1380.63
#2022-12-20|1372.50
#2022-12-21|1378.67
#2022-12-22|1394.22
#2022-12-23|1382.57
#2022-12-26|1388.08
#2022-12-27|1396.01
#2022-12-28|1398.19
#2022-12-29|1390.45
#2022-12-30|1394.08
#2023-01-02|1386.83
#2023-01-03|1386.99
#2023-01-04|1394.34
#2023-01-05|1394.71
#2023-01-06|1406.54
#2023-01-09|1439.93
#2023-01-10|1439.33
#2023-01-11|1442.27
#2023-01-12|1447.84
#2023-01-13|1458.73
#2023-01-16|1469.15
#2023-01-17|1462.48
#2023-01-18|1465.88
#2023-01-19|1466.74
#2023-01-20|1473.08
#2023-01-23|1474.29
#2023-01-24|1474.53
#2023-01-25|1480.12
#2023-01-26|1490.79
#2023-01-27|1492.12
#2023-01-30|1485.03
#2023-01-31|1492.04
#2023-02-01|1505.42
#2023-02-02|1523.32
#2023-02-03|1513.16
#2023-02-06|1481.76
#2023-02-07|1480.87
#2023-02-08|1481.91
#2023-02-09|1482.81
#2023-02-10|1468.14
#2023-02-13|1464.85
#2023-02-14|1468.28
#2023-02-15|1451.43
#2023-02-16|1464.57
#2023-02-17|1452.48
#2023-02-20|1471.28
#2023-02-21|1469.23
#2023-02-22|1448.82
#2023-02-23|1459.53
#2023-02-24|1444.78
#2023-02-27|1431.03
#2023-02-28|1432.95
#2023-03-01|1443.28
#2023-03-02|1443.71
#2023-03-03|1455.93
#2023-03-06|1466.28
#2023-03-07|1462.08
#2023-03-08|1447.46
#2023-03-09|1444.24
#2023-03-10|1418.54
#2023-03-13|1423.60
#2023-03-14|1391.06
#2023-03-15|1402.51
#2023-03-16|1387.89
#2023-03-17|1407.04
#2023-03-20|1398.58
#2023-03-21|1408.35
#2023-03-22|1416.36
#2023-03-23|1430.24
#2023-03-24|1424.81
#2023-03-27|1418.71
#2023-03-28|1426.22
#2023-03-29|1434.35
#2023-03-30|1442.43
#2023-03-31|1447.38
#2023-04-03|1444.57
#2023-04-04|1448.71
#2023-04-05|1452.45
#2023-04-06|1445.63
#2023-04-07|1452.94
#2023-04-10|1457.10
#2023-04-11|1475.74
#2023-04-12|1477.63
#2023-04-13|1488.94
#2023-04-14|1499.42
#2023-04-17|1496.45
#2023-04-18|1489.14
#2023-04-19|1478.02
#2023-04-20|1469.91
#2023-04-21|1453.05
#2023-04-24|1445.99
#2023-04-25|1425.51
#2023-04-26|1425.18
#2023-04-27|1433.01
#2023-04-28|1440.49
#2023-05-01|1440.32
#2023-05-02|1439.86
#2023-05-03|1434.23
#2023-05-04|1446.38
#2023-05-05|1452.16
#2023-05-08|1460.92
#2023-05-09|1450.58
#2023-05-10|1450.31
#2023-05-11|1443.68
#2023-05-12|1432.48
#2023-05-15|1428.73
#2023-05-16|1428.32
#2023-05-17|1430.64
#2023-05-18|1435.81
#2023-05-19|1443.17
#2023-05-22|1455.79
#2023-05-23|1457.90
#2023-05-24|1451.44
#2023-05-25|1438.22
#2023-05-26|1437.56
#2023-05-29|1443.08
#2023-05-30|1442.30
#2023-05-31|1436.67
#2023-06-01|1445.25
#2023-06-02|1469.48
#2023-06-05|1476.04
#2023-06-06|1475.04
#2023-06-07|1486.30
#2023-06-08|1485.25
#2023-06-09|1501.17
#2023-06-12|1499.63
#2023-06-13|1512.92
#2023-06-14|1506.96
#2023-06-15|1513.86
#2023-06-16|1527.09
#2023-06-19|1522.99
#2023-06-20|1517.92
#2023-06-21|1504.46
#2023-06-22|1498.91
#2023-06-23|1479.65
#2023-06-26|1478.35
#2023-06-27|1477.20
#2023-06-28|1469.55
#2023-06-29|1467.60
#2023-06-30|1480.96
#2023-07-03|1507.66
#2023-07-04|1512.72
#2023-07-05|1510.73
#2023-07-06|1490.58
#2023-07-07|1486.26
#2023-07-10|1484.04
#2023-07-11|1508.40
#2023-07-12|1516.07
#2023-07-13|1536.59
#2023-07-14|1553.74
#2023-07-17|1558.43
#2023-07-18|1559.97
#2023-07-19|1556.21
#2023-07-20|1559.45
#2023-07-21|1557.68
#2023-07-24|1555.38
#2023-07-25|1573.17
#2023-07-26|1556.00
#2023-07-27|1561.06
#2023-07-28|1576.03
#2023-07-31|1593.99
#2023-08-01|1587.56
#2023-08-02|1553.58
#2023-08-03|1553.64
#2023-08-04|1556.20
#2023-08-07|1551.15
#2023-08-08|1538.88
#2023-08-09|1547.54
#2023-08-10|1543.10
#2023-08-11|1536.49
#2023-08-14|1515.86
#2023-08-15|1516.97
#2023-08-16|1501.79
#2023-08-17|1501.95
#2023-08-18|1491.06
#2023-08-21|1491.90
#2023-08-22|1505.97
#2023-08-23|1507.70
#2023-08-24|1524.49
#2023-08-25|1516.04
#2023-08-28|1524.71
#2023-08-29|1539.45
#2023-08-30|1544.89
#2023-08-31|1542.39
#2023-09-01|1540.17
#2023-09-04|1547.84
#2023-09-05|1538.65
#2023-09-06|1534.44
#2023-09-07|1522.95
#2023-09-08|1528.95
#2023-09-11|1532.78
#2023-09-12|1526.20
#2023-09-13|1522.85
#2023-09-14|1540.34
#2023-09-15|1543.05
#2023-09-18|1537.95
#2023-09-19|1532.87
#2023-09-20|1526.54
#2023-09-21|1500.32
#2023-09-22|1507.30
#2023-09-25|1501.58
#2023-09-26|1480.72
#2023-09-27|1483.05
#2023-09-28|1482.79
#2023-09-29|1489.59
#2023-10-02|1485.37
#2023-10-03|1470.11
#2023-10-04|1444.34
#2023-10-05|1449.90
#2023-10-06|1458.91
#2023-10-09|1455.97
#2023-10-10|1462.71
#2023-10-11|1479.90
#2023-10-12|1492.17
#2023-10-13|1473.75
#2023-10-16|1461.04
#2023-10-17|1464.96
#2023-10-18|1449.02
#2023-10-19|1428.61
#2023-10-20|1415.86
#2023-10-23|1411.22
#2023-10-24|1427.14
#2023-10-25|1423.58
#2023-10-26|1402.59
#2023-10-27|1412.81
#2023-10-30|1420.51
#2023-10-31|1407.27
#2023-11-01|1409.21
#2023-11-02|1437.12
#2023-11-03|1465.50
#2023-11-06|1512.09
#2023-11-07|1498.69
#2023-11-08|1496.07
#2023-11-09|1490.55
#2023-11-10|1476.59
#2023-11-13|1470.56
#2023-11-14|1482.96
#2023-11-15|1517.85
#2023-11-16|1520.41
#2023-11-17|1519.88
#2023-11-20|1535.21
#2023-11-21|1543.43
#2023-11-22|1535.51
#2023-11-23|1542.29
#2023-11-24|1533.33
#2023-11-27|1532.06
#2023-11-28|1548.30
#2023-11-29|1545.38
#2023-11-30|1544.17
#2023-12-01|1539.10
#2023-12-04|1540.44
#2023-12-05|1530.78
#2023-12-06|1534.98
#2023-12-07|1524.46
#2023-12-08|1534.80
#2023-12-11|1527.01
#2023-12-12|1529.44
#2023-12-13|1522.36
#2023-12-14|1558.45
#2023-12-15|1561.21
#2023-12-18|1557.33
#2023-12-19|1553.51
#2023-12-20|1561.58
#2023-12-21|1562.75
#2023-12-22|1564.38
#2023-12-25|1561.72
#2023-12-26|1570.62
#2023-12-27|1587.16
#2023-12-28|1606.69
#2023-12-29|1611.07
#2024-01-01|1612.63
#2024-01-02|1601.31
#2024-01-03|1587.31
#2024-01-04|1577.04
#2024-01-05|1576.55
#2024-01-08|1570.13
#2024-01-09|1570.69
#2024-01-10|1565.17
#2024-01-11|1570.60
#2024-01-12|1565.80
#2024-01-15|1563.05
#2024-01-16|1539.69
#2024-01-17|1501.34
#2024-01-18|1505.34
#2024-01-19|1508.49
#2024-01-22|1505.51
#2024-01-23|1513.37
#2024-01-24|1522.73
#2024-01-25|1531.63
#2024-01-26|1533.93
#2024-01-29|1540.48
#2024-01-30|1539.93
#2024-01-31|1533.97
#2024-02-01|1544.28
#2024-02-02|1555.71
#2024-02-05|1539.22
#2024-02-06|1555.51
#2024-02-07|1560.76
#2024-02-08|1561.56
#2024-02-09|1556.16
#2024-02-12|1553.01
#2024-02-13|1557.97
#2024-02-14|1552.06
#2024-02-15|1557.23
#2024-02-16|1578.46
#2024-02-19|1588.15
#2024-02-20|1587.83
#2024-02-21|1594.31
#2024-02-22|1607.52
#2024-02-23|1602.99
#2024-02-26|1602.14
#2024-02-27|1599.27
#2024-02-28|1593.20
#2024-02-29|1598.89
#2024-03-01|1603.64
#2024-03-04|1609.08
#2024-03-05|1604.99
#2024-03-06|1603.20
#2024-03-07|1601.98
#2024-03-08|1614.92
#2024-03-11|1620.17
#2024-03-12|1626.13
#2024-03-13|1619.52
#2024-03-14|1623.99
#2024-03-15|1607.59
#2024-03-18|1616.04
#2024-03-19|1605.48
#2024-03-20|1610.10
#2024-03-21|1638.53
#2024-03-22|1623.65
#2024-03-25|1623.01
#2024-03-26|1621.10
#2024-03-27|1618.20
#2024-03-28|1619.83
#2024-03-29|1617.02
#2024-04-01|1626.82
#2024-04-02|1623.70
#2024-04-03|1619.39
#2024-04-04|1627.20
#2024-04-05|1614.80
#2024-04-08|1620.00
#2024-04-09|1631.46
#2024-04-10|1632.12
#2024-04-11|1621.80
#2024-04-12|1608.49
#2024-04-15|1589.91
#2024-04-16|1551.42
#2024-04-17|1560.31
#2024-04-18|1582.26
#2024-04-19|1558.94
#2024-04-22|1566.98
#2024-04-23|1577.08
#2024-04-24|1598.05
#2024-04-25|1591.78
#2024-04-26|1609.41
#2024-04-29|1633.88
#2024-04-30|1625.28
#2024-05-01|1625.50
#2024-05-02|1637.09
#2024-05-03|1647.96
#2024-05-06|1650.56
#2024-05-07|1655.83
#2024-05-08|1652.84
#2024-05-09|1647.55
#2024-05-10|1659.25
#2024-05-13|1662.49
#2024-05-14|1667.07
#2024-05-15|1674.65
#2024-05-16|1703.88
#2024-05-17|1704.03
#2024-05-20|1712.10
#2024-05-21|1695.72
#2024-05-22|1698.08
#2024-05-23|1681.45
#2024-05-24|1672.98
#2024-05-27|1689.19
#2024-05-28|1693.31
#2024-05-29|1675.02
#2024-05-30|1652.58
#2024-05-31|1650.14
#2024-06-03|1664.36
#2024-06-04|1654.82
#2024-06-05|1652.62
#2024-06-06|1657.67
#2024-06-07|1673.18
#2024-06-10|1664.43
#2024-06-11|1657.42
#2024-06-12|1663.21
#2024-06-13|1671.34
#2024-06-14|1670.46
#2024-06-17|1665.46
#2024-06-18|1672.21
#2024-06-19|1676.85
#2024-06-20|1678.98
#2024-06-21|1675.95
#2024-06-24|1661.67
#2024-06-25|1664.60
#2024-06-26|1662.22
#2024-06-27|1651.41
#2024-06-28|1667.37
#2024-07-01|1667.73
#2024-07-02|1650.62
#2024-07-03|1662.57
#2024-07-04|1681.02
#2024-07-05|1687.79
#2024-07-08|1684.40
#2024-07-09|1685.76
#2024-07-10|1684.77
#2024-07-11|1700.83
#2024-07-12|1704.58
#2024-07-15|1701.07
#2024-07-16|1697.64
#2024-07-17|1692.78
#2024-07-18|1683.83
#2024-07-19|1660.77
#2024-07-22|1646.19
#2024-07-23|1648.19
#2024-07-24|1649.60
#2024-07-25|1627.91
#2024-07-26|1633.11
#2024-07-29|1634.90
#2024-07-30|1628.00
#2024-07-31|1642.86
#2024-08-01|1658.62
#2024-08-02|1613.28
#2024-08-05|1508.52
#2024-08-06|1531.92
#2024-08-07|1566.13
#2024-08-08|1567.32
#2024-08-09|1591.73
#2024-08-12|1601.19
#2024-08-13|1600.35
#2024-08-14|1615.88
#2024-08-15|1616.13
#2024-08-16|1633.50
#2024-08-19|1657.65
#2024-08-20|1662.84
#2024-08-21|1659.65
#2024-08-22|1651.88
#2024-08-23|1656.40
#2024-08-26|1666.39
#2024-08-27|1666.06
#2024-08-28|1657.85
#2024-08-29|1654.06
#2024-08-30|1665.06
#2024-09-02|1654.75
#2024-09-03|1647.41
#2024-09-04|1612.25
#2024-09-05|1620.01
#2024-09-06|1615.36
#2024-09-09|1602.79
#2024-09-10|1594.21
#2024-09-11|1591.13
#2024-09-12|1612.99
#2024-09-13|1633.54
#2024-09-16|1641.11
#2024-09-17|1646.48
#2024-09-18|1643.48
#2024-09-19|1664.93
#2024-09-20|1671.92
#2024-09-23|1673.54
#2024-09-24|1696.30
#2024-09-25|1698.79
#2024-09-26|1727.78
#2024-09-27|1753.81
#2024-09-30|1772.16
#2024-10-01|1766.85
#2024-10-02|1788.68
#2024-10-03|1768.15
#2024-10-04|1778.85
#2024-10-07|1805.61
#2024-10-08|1738.05
#2024-10-09|1713.86
#2024-10-10|1727.62
#2024-10-11|1728.04
#2024-10-14|1725.84
#2024-10-15|1709.36
#2024-10-16|1715.67
#2024-10-17|1705.31
#2024-10-18|1714.76
#2024-10-21|1712.16
#2024-10-22|1701.41
#2024-10-23|1700.61
#2024-10-24|1688.87
#2024-10-25|1684.49
#2024-10-28|1694.60
#2024-10-29|1686.78
#2024-10-30|1680.73
#2024-10-31|1687.04
#2024-11-01|1682.08
#2024-11-04|1695.54
#2024-11-05|1703.93
#2024-11-06|1691.97
#2024-11-07|1699.04
#2024-11-08|1692.74
#2024-11-11|1674.83
#2024-11-12|1639.12
#2024-11-13|1622.38
#2024-11-14|1608.37
#2024-11-15|1610.77
#2024-11-18|1613.73
#2024-11-19|1628.43
#2024-11-20|1628.75
#2024-11-21|1622.47
#2024-11-22|1618.07
#2024-11-25|1633.60
#2024-11-26|1628.22
#2024-11-27|1627.44
#2024-11-28|1621.18
#2024-11-29|1627.14
#2024-12-02|1624.86
#2024-12-03|1645.67
#2024-12-04|1642.38
#2024-12-05|1635.92
#2024-12-06|1634.25
#2024-12-09|1624.08
#2024-12-10|1634.44
#2024-12-11|1642.54
#2024-12-12|1645.77
#2024-12-13|1635.14
#2024-12-16|1624.77
#2024-12-17|1612.13
#2024-12-18|1616.19
#2024-12-19|1590.99
#2024-12-20|1579.68
#2024-12-23|1591.55
#2024-12-24|1594.63
#2024-12-25|1599.35
#2024-12-26|1596.07
#2024-12-27|1594.11
#2024-12-30|1593.32
#2024-12-31|1593.79
#2025-01-01|1594.81
#2025-01-02|1582.86
#2025-01-03|1584.11
#2025-01-06|1589.88
#2025-01-07|1601.47
#2025-01-08|1588.85
#2025-01-09|1578.03
#2025-01-10|1562.04
#2025-01-13|1537.75
#2025-01-14|1555.50
#2025-01-15|1556.47
#2025-01-16|1571.75
#2025-01-17|1577.61
#2025-01-20|1590.57
#2025-01-21|1600.40
#2025-01-22|1606.78
#2025-01-23|1598.65
#2025-01-24|1614.64
#2025-01-27|1610.70
#2025-01-28|1607.80
#2025-01-29|1609.74
#2025-01-30|1611.99
#2025-01-31|1599.52
#2025-02-03|1568.58
#2025-02-04|1587.35
#2025-02-05|1600.61
#2025-02-06|1617.53
#2025-02-07|1622.37
#2025-02-10|1620.44
#2025-02-11|1618.61
#2025-02-12|1625.59
#2025-02-13|1632.35
#2025-02-14|1651.57
#2025-02-17|1664.79
#2025-02-18|1670.14
#2025-02-19|1676.53
#2025-02-20|1676.73
#2025-02-21|1691.60
#2025-02-24|1684.16
#2025-02-25|1663.46
#2025-02-26|1677.76
#2025-02-27|1666.15
#2025-02-28|1616.55
#2025-03-03|1613.55
#2025-03-04|1611.11
#2025-03-05|1643.09
#2025-03-06|1657.66
#2025-03-07|1651.50
#2025-03-10|1638.32
#2025-03-11|1626.22
#2025-03-12|1631.81
#2025-03-13|1625.90
#2025-03-14|1647.60
#2025-03-17|1663.12
#2025-03-18|1671.42
#2025-03-19|1667.55
#2025-03-20|1659.80
#2025-03-21|1643.22
#2025-03-24|1640.75
#2025-03-25|1629.69
#2025-03-26|1632.04
#2025-03-27|1628.98
#2025-03-28|1609.11
#2025-03-31|1574.50
#2025-04-01|1593.20
#2025-04-02|1595.44
#2025-04-03|1592.83
#2025-04-04|1583.09
#2025-04-07|1466.25
#2025-04-08|1454.17
#2025-04-09|1422.14
#2025-04-10|1493.50
#2025-04-11|1521.06
#2025-04-14|1552.06
#2025-04-15|1572.85
#2025-04-16|1562.61
#2025-04-17|1579.06
#2025-04-18|1582.40
#2025-04-21|1583.66
#2025-04-22|1591.43
#2025-04-23|1610.83
#2025-04-24|1614.09
#2025-04-25|1617.29
#2025-04-28|1617.81
#2025-04-29|1632.31
#2025-04-30|1635.56
#2025-05-01|1635.10
#2025-05-02|1667.03
#2025-05-05|1677.19
#2025-05-06|1670.96
#2025-05-07|1677.43
#2025-05-08|1679.90
#2025-05-09|1682.55
#2025-05-12|1701.78
#2025-05-13|1707.53
#2025-05-14|1724.03
#2025-05-15|1726.64
#2025-05-16|1735.84
#2025-05-19|1728.07
#2025-05-20|1730.12
#2025-05-21|1745.00
#2025-05-22|1738.43
#2025-05-23|1749.73
#2025-05-26|1765.21
#2025-05-27|1762.57
#2025-05-28|1764.23
#2025-05-29|1783.41
#2025-05-30|1774.91
#2025-06-02|1772.40
#2025-06-03|1777.86
#2025-06-04|1801.06
#2025-06-05|1814.77
#2025-06-06|1815.81
#2025-06-09|1832.20
#2025-06-10|1846.68
#2025-06-11|1857.07
#2025-06-12|1866.72
#2025-06-13|1835.80
#2025-06-16|1857.89
#2025-06-17|1850.63
#2025-06-18|1846.12
#2025-06-19|1824.47
#2025-06-20|1834.50
#2025-06-23|1821.39
#2025-06-24|1872.60
#2025-06-25|1881.32
#2025-06-26|1887.18
#2025-06-27|1888.91
#2025-06-30|1893.45
#2025-07-01|1903.08
#2025-07-02|1901.67
#2025-07-03|1920.69
#2025-07-04|1897.16
#2025-07-07|1884.55
#2025-07-08|1894.48
#2025-07-09|1904.64
#2025-07-10|1914.40
#2025-07-11|1913.74
#2025-07-14|1920.79
#2025-07-15|1933.34
#2025-07-16|1923.24
#2025-07-17|1935.33
#2025-07-18|1935.94
#2025-07-21|1942.64
#2025-07-22|1927.91
#2025-07-23|1946.79
#2025-07-24|1955.88
#2025-07-25|1937.93
#2025-07-28|1925.09
#2025-07-29|1929.74
#2025-07-30|1929.93
#2025-07-31|1915.60
#2025-08-01|1875.47
#2025-08-04|1897.93
#2025-08-05|1918.56
#2025-08-06|1924.65
#2025-08-07|1939.11
#2025-08-08|1931.30
#2025-08-11|1932.51
#2025-08-12|1930.87
#2025-08-13|1948.25
#2025-08-14|1948.95
#2025-08-15|1957.46
#2025-08-18|1958.47
#2025-08-19|1946.62
#2025-08-20|1923.73
#2025-08-21|1931.75
#2025-08-22|1940.68
#2025-08-25|1970.61
#2025-08-26|1956.34
#2025-08-27|1950.53
#2025-08-28|1958.28
#2025-08-29|1954.34
#2025-09-01|1946.55
#2025-09-02|1942.45
#2025-09-03|1953.16
#2025-09-04|1951.94
#2025-09-05|1976.85
#2025-09-08|1987.77
#2025-09-09|1998.70
#2025-09-10|2010.09
#2025-09-11|2008.36
#2025-09-12|2022.25
#2025-09-15|2030.17
#2025-09-16|2045.89
#2025-09-17|2048.38
#2025-09-18|2047.42
#2025-09-19|2045.99
#2025-09-22|2041.39
#2025-09-23|2032.65
#2025-09-24|2021.20
#2025-09-25|2006.16
#2025-09-26|1973.30
#2025-09-29|1990.36
#2025-09-30|1996.85
#2025-10-01|2002.76
#2025-10-02|2009.98
#2025-10-03|2015.96
#2025-10-06|2013.40
#2025-10-07|2013.96
#2025-10-08|2011.88
#2025-10-09|2012.39
#2025-10-10|1997.60
#2025-10-13|1985.46
#2025-10-14|1954.24
#2025-10-15|1994.42
#2025-10-16|2008.20
#2025-10-17|1984.54
#2025-10-20|2009.74
#2025-10-21|2011.66
#2025-10-22|2017.70
#2025-10-23|2009.01
#2025-10-24|2021.60
#2025-10-27|2045.73
#2025-10-28|2043.09
#2025-10-29|2051.62
#2025-10-30|2042.68
#2025-10-31|2042.06
#2025-11-03|2055.18
#2025-11-04|2036.32
#2025-11-05|2017.71
#2025-11-06|2025.84
#2025-11-07|2001.49
#2025-11-10|2023.68
#2025-11-11|2018.28
#2025-11-12|2039.48
#2025-11-13|2047.98
#2025-11-14|2026.57
#2025-11-17|2033.25
#2025-11-18|1990.27
#2025-11-19|1985.66
#2025-11-20|2003.93
#2025-11-21|1952.56
#2025-11-24|1957.24
#2025-11-25|1965.99
#2025-11-26|1997.18
#2025-11-27|2000.27
#2025-11-28|2008.93
#2025-12-01|2015.10
#2025-12-02|2020.77
#2025-12-03|2026.11
#2025-12-04|2022.96
#2025-12-05|2018.84
#2025-12-08|2014.11
#2025-12-09|2012.14
#2025-12-10|2008.43
#2025-12-11|2007.51
#2025-12-12|2026.09
#2025-12-15|2020.55
#2025-12-16|1988.48
#2025-12-17|1987.32
#2025-12-18|1974.54
#2025-12-19|1997.49
#2025-12-22|2011.87
#2025-12-23|2012.30
#2025-12-24|2023.57
#2025-12-25|2022.84
#2025-12-26|2021.47
#2025-12-29|2023.97
#2025-12-30|2018.44
#2025-12-31|2022.29
#2026-01-01|2022.12
#2026-01-02|2036.35
#2026-01-05|2051.77
#2026-01-06|2067.36
#2026-01-07|2067.48
#2026-01-08|2052.63
#2026-01-09|2051.89
#2026-01-12|2058.87
#2026-01-13|2063.92
#2026-01-14|2074.38
#2026-01-15|2090.66
#2026-01-16|2087.11
#2026-01-19|2093.11
#2026-01-20|2094.54
#2026-01-21|2087.63
#2026-01-22|2113.43
#2026-01-23|2126.12
#2026-01-26|2168.41
#2026-01-27|2181.22
#2026-01-28|2229.87
#2026-01-29|2238.35
#2026-01-30|2214.33
#2026-02-02|2141.95
#2026-02-03|2216.67
#2026-02-04|2232.69
#2026-02-05|2186.62
#2026-02-06|2163.46
#2026-02-09|2227.85
#2026-02-10|2237.87
#2026-02-11|2255.04
#2026-02-12|2275.92
#2026-02-13|2255.89
#2026-02-16|2258.26
#2026-02-17|2259.81
#2026-02-18|2264.78
#2026-02-19|2295.34
#2026-02-20|2299.95
#2026-02-23|2322.70
#2026-02-24|2331.96
#2026-02-25|2354.57
#2026-02-26|2379.91
#2026-02-27|2371.63
#2026-03-02|2342.49
#2026-03-03|2252.26
#2026-03-04|2109.89
#2026-03-05|2203.85
#2026-03-06|2215.13
#2026-03-09|2133.14
#2026-03-10|2201.67
#2026-03-11|2218.69
#2026-03-12|2203.09
#2026-03-13|2171.78
#2026-03-16|2166.79
#2026-03-17|2194.24
#2026-03-18|2238.09
#2026-03-19|2192.44
#2026-03-20|2203.60
#2026-03-23|2116.57
#2026-03-24|2152.28
#2026-03-25|2205.83
#2026-03-26|2175.18
#2026-03-27|2169.98
#2026-03-30|2127.98
#2026-03-31|2087.35
#2026-04-01|2183.24
#2026-04-02|2139.11
#2026-04-03|2144.88
#2026-04-06|2153.81
#2026-04-07|2152.80
#2026-04-08|2260.64
#2026-04-09|2252.51
#2026-04-10|2281.34
#2026-04-13|2272.01
#2026-04-14|2301.51
#2026-04-15|2336.56
#2026-04-16|2360.91
#2026-04-17|2371.58
#2026-04-20|2377.63
#2026-04-21|2397.01
#2026-04-22|2405.63
#2026-04-23|2379.83
#2026-04-24|2386.50
#2026-04-27|2406.89
#2026-04-28|2395.37
#2026-04-29|2403.68
#2026-04-30|2381.29
#2026-05-01|2382.31
#2026-05-04|2421.10
#2026-05-05|2426.32
#2026-05-06|2453.19
#2026-05-07|2466.56
#2026-05-08|2449.36
#2026-05-11|2444.57
#2026-05-12|2396.03
#2026-05-13|2384.47
#2026-05-14|2404.94
#2026-05-15|2343.10
#2026-05-18|2316.66