Table Data - Nasdaq Emerging Markets Plus Korea Total Return
| Title | Nasdaq Emerging Markets Plus Korea Total Return |
|---|---|
| Series ID | NASDAQNQEMKRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMKRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 982.78 |
| 2015-09-22 | 972.29 |
| 2015-09-23 | 953.83 |
| 2015-09-24 | 946.44 |
| 2015-09-25 | 950.56 |
| 2015-09-28 | 941.34 |
| 2015-09-29 | 937.91 |
| 2015-09-30 | 955.11 |
| 2015-10-01 | 962.49 |
| 2015-10-02 | 967.14 |
| 2015-10-05 | 988.29 |
| 2015-10-06 | 997.92 |
| 2015-10-07 | 1021.62 |
| 2015-10-08 | 1020.59 |
| 2015-10-09 | 1034.21 |
| 2015-10-12 | 1041.06 |
| 2015-10-13 | 1027.34 |
| 2015-10-14 | 1022.70 |
| 2015-10-15 | 1041.29 |
| 2015-10-16 | 1042.26 |
| 2015-10-19 | 1044.30 |
| 2015-10-20 | 1041.48 |
| 2015-10-21 | 1034.46 |
| 2015-10-22 | 1034.17 |
| 2015-10-23 | 1046.83 |
| 2015-10-26 | 1045.61 |
| 2015-10-27 | 1039.77 |
| 2015-10-28 | 1037.79 |
| 2015-10-29 | 1020.31 |
| 2015-10-30 | 1022.63 |
| 2015-11-02 | 1025.83 |
| 2015-11-03 | 1038.00 |
| 2015-11-04 | 1045.42 |
| 2015-11-05 | 1040.11 |
| 2015-11-06 | 1026.91 |
| 2015-11-09 | 1015.54 |
| 2015-11-10 | 1004.18 |
| 2015-11-11 | 1005.25 |
| 2015-11-12 | 1003.51 |
| 2015-11-13 | 989.65 |
| 2015-11-16 | 981.31 |
| 2015-11-17 | 993.81 |
| 2015-11-18 | 991.04 |
| 2015-11-19 | 1008.90 |
| 2015-11-20 | 1016.46 |
| 2015-11-23 | 1014.01 |
| 2015-11-24 | 1012.35 |
| 2015-11-25 | 1009.57 |
| 2015-11-26 | 1012.47 |
| 2015-11-27 | 1000.22 |
| 2015-11-30 | 986.07 |
| 2015-12-01 | 998.20 |
| 2015-12-02 | 992.89 |
| 2015-12-03 | 990.55 |
| 2015-12-04 | 981.62 |
| 2015-12-07 | 976.28 |
| 2015-12-08 | 961.21 |
| 2015-12-09 | 960.95 |
| 2015-12-10 | 953.99 |
| 2015-12-11 | 936.06 |
| 2015-12-14 | 932.52 |
| 2015-12-15 | 943.23 |
| 2015-12-16 | 955.69 |
| 2015-12-17 | 967.11 |
| 2015-12-18 | 957.44 |
| 2015-12-21 | 959.71 |
| 2015-12-22 | 962.75 |
| 2015-12-23 | 972.93 |
| 2015-12-24 | 974.00 |
| 2015-12-25 | 974.53 |
| 2015-12-28 | 970.84 |
| 2015-12-29 | 970.24 |
| 2015-12-30 | 961.61 |
| 2015-12-31 | 964.76 |
| 2016-01-01 | 965.20 |
| 2016-01-04 | 934.03 |
| 2016-01-05 | 935.37 |
| 2016-01-06 | 924.84 |
| 2016-01-07 | 902.67 |
| 2016-01-08 | 905.70 |
| 2016-01-11 | 886.50 |
| 2016-01-12 | 885.82 |
| 2016-01-13 | 894.63 |
| 2016-01-14 | 885.62 |
| 2016-01-15 | 869.48 |
| 2016-01-18 | 864.15 |
| 2016-01-19 | 875.73 |
| 2016-01-20 | 851.12 |
| 2016-01-21 | 846.79 |
| 2016-01-22 | 872.84 |
| 2016-01-25 | 879.22 |
| 2016-01-26 | 871.20 |
| 2016-01-27 | 880.24 |
| 2016-01-28 | 887.35 |
| 2016-01-29 | 912.44 |
| 2016-02-01 | 913.00 |
| 2016-02-02 | 896.19 |
| 2016-02-03 | 888.14 |
| 2016-02-04 | 910.65 |
| 2016-02-05 | 913.42 |
| 2016-02-08 | 907.58 |
| 2016-02-09 | 902.70 |
| 2016-02-10 | 902.77 |
| 2016-02-11 | 881.78 |
| 2016-02-12 | 877.59 |
| 2016-02-15 | 895.91 |
| 2016-02-16 | 898.71 |
| 2016-02-17 | 903.50 |
| 2016-02-18 | 915.75 |
| 2016-02-19 | 909.43 |
| 2016-02-22 | 919.35 |
| 2016-02-23 | 914.32 |
| 2016-02-24 | 904.98 |
| 2016-02-25 | 905.34 |
| 2016-02-26 | 908.66 |
| 2016-02-29 | 910.20 |
| 2016-03-01 | 924.90 |
| 2016-03-02 | 944.39 |
| 2016-03-03 | 959.56 |
| 2016-03-04 | 972.55 |
| 2016-03-07 | 977.71 |
| 2016-03-08 | 969.67 |
| 2016-03-09 | 969.33 |
| 2016-03-10 | 974.34 |
| 2016-03-11 | 985.25 |
| 2016-03-14 | 988.05 |
| 2016-03-15 | 972.46 |
| 2016-03-16 | 973.41 |
| 2016-03-17 | 1004.97 |
| 2016-03-18 | 1017.42 |
| 2016-03-21 | 1020.34 |
| 2016-03-22 | 1022.17 |
| 2016-03-23 | 1012.83 |
| 2016-03-24 | 1003.48 |
| 2016-03-25 | 1001.87 |
| 2016-03-28 | 1002.45 |
| 2016-03-29 | 1003.33 |
| 2016-03-30 | 1026.74 |
| 2016-03-31 | 1030.71 |
| 2016-04-01 | 1018.67 |
| 2016-04-04 | 1020.30 |
| 2016-04-05 | 1004.43 |
| 2016-04-06 | 999.56 |
| 2016-04-07 | 1000.49 |
| 2016-04-08 | 1008.88 |
| 2016-04-11 | 1017.93 |
| 2016-04-12 | 1025.66 |
| 2016-04-13 | 1040.92 |
| 2016-04-14 | 1042.68 |
| 2016-04-15 | 1044.38 |
| 2016-04-18 | 1041.33 |
| 2016-04-19 | 1052.92 |
| 2016-04-20 | 1048.97 |
| 2016-04-21 | 1053.40 |
| 2016-04-22 | 1042.23 |
| 2016-04-25 | 1035.81 |
| 2016-04-26 | 1040.11 |
| 2016-04-27 | 1040.91 |
| 2016-04-28 | 1042.44 |
| 2016-04-29 | 1037.98 |
| 2016-05-02 | 1033.21 |
| 2016-05-03 | 1017.13 |
| 2016-05-04 | 1006.69 |
| 2016-05-05 | 1001.46 |
| 2016-05-06 | 996.87 |
| 2016-05-09 | 991.61 |
| 2016-05-10 | 998.18 |
| 2016-05-11 | 1000.11 |
| 2016-05-12 | 999.02 |
| 2016-05-13 | 986.43 |
| 2016-05-16 | 986.68 |
| 2016-05-17 | 991.53 |
| 2016-05-18 | 982.46 |
| 2016-05-19 | 967.65 |
| 2016-05-20 | 971.89 |
| 2016-05-23 | 976.40 |
| 2016-05-24 | 974.26 |
| 2016-05-25 | 988.87 |
| 2016-05-26 | 992.80 |
| 2016-05-27 | 999.14 |
| 2016-05-30 | 996.99 |
| 2016-05-31 | 997.38 |
| 2016-06-01 | 999.49 |
| 2016-06-02 | 1003.07 |
| 2016-06-03 | 1012.51 |
| 2016-06-06 | 1021.18 |
| 2016-06-07 | 1038.26 |
| 2016-06-08 | 1047.61 |
| 2016-06-09 | 1041.95 |
| 2016-06-10 | 1027.52 |
| 2016-06-13 | 1009.11 |
| 2016-06-14 | 1001.32 |
| 2016-06-15 | 1007.87 |
| 2016-06-16 | 997.42 |
| 2016-06-17 | 1005.95 |
| 2016-06-20 | 1023.28 |
| 2016-06-21 | 1028.48 |
| 2016-06-22 | 1033.92 |
| 2016-06-23 | 1041.13 |
| 2016-06-24 | 1004.90 |
| 2016-06-27 | 995.51 |
| 2016-06-28 | 1008.25 |
| 2016-06-29 | 1029.51 |
| 2016-06-30 | 1044.04 |
| 2016-07-01 | 1051.33 |
| 2016-07-04 | 1057.17 |
| 2016-07-05 | 1044.09 |
| 2016-07-06 | 1029.12 |
| 2016-07-07 | 1038.88 |
| 2016-07-08 | 1040.47 |
| 2016-07-11 | 1061.75 |
| 2016-07-12 | 1070.97 |
| 2016-07-13 | 1074.46 |
| 2016-07-14 | 1086.05 |
| 2016-07-15 | 1089.26 |
| 2016-07-18 | 1090.57 |
| 2016-07-19 | 1089.16 |
| 2016-07-20 | 1091.94 |
| 2016-07-21 | 1093.01 |
| 2016-07-22 | 1091.14 |
| 2016-07-25 | 1091.16 |
| 2016-07-26 | 1092.28 |
| 2016-07-27 | 1096.58 |
| 2016-07-28 | 1099.51 |
| 2016-07-29 | 1098.69 |
| 2016-08-01 | 1109.26 |
| 2016-08-02 | 1102.98 |
| 2016-08-03 | 1091.99 |
| 2016-08-04 | 1101.07 |
| 2016-08-05 | 1113.44 |
| 2016-08-08 | 1125.55 |
| 2016-08-09 | 1130.86 |
| 2016-08-10 | 1134.20 |
| 2016-08-11 | 1138.34 |
| 2016-08-12 | 1139.08 |
| 2016-08-15 | 1145.70 |
| 2016-08-16 | 1146.10 |
| 2016-08-17 | 1137.97 |
| 2016-08-18 | 1147.43 |
| 2016-08-19 | 1139.12 |
| 2016-08-22 | 1131.46 |
| 2016-08-23 | 1135.01 |
| 2016-08-24 | 1124.64 |
| 2016-08-25 | 1126.45 |
| 2016-08-26 | 1130.14 |
| 2016-08-29 | 1122.51 |
| 2016-08-30 | 1126.92 |
| 2016-08-31 | 1122.07 |
| 2016-09-01 | 1117.98 |
| 2016-09-02 | 1128.37 |
| 2016-09-05 | 1140.82 |
| 2016-09-06 | 1156.32 |
| 2016-09-07 | 1161.00 |
| 2016-09-08 | 1162.68 |
| 2016-09-09 | 1142.25 |
| 2016-09-12 | 1114.19 |
| 2016-09-13 | 1111.08 |
| 2016-09-14 | 1110.27 |
| 2016-09-15 | 1114.42 |
| 2016-09-16 | 1111.07 |
| 2016-09-19 | 1126.33 |
| 2016-09-20 | 1127.78 |
| 2016-09-21 | 1133.93 |
| 2016-09-22 | 1151.99 |
| 2016-09-23 | 1148.31 |
| 2016-09-26 | 1134.12 |
| 2016-09-27 | 1140.92 |
| 2016-09-28 | 1142.29 |
| 2016-09-29 | 1143.15 |
| 2016-09-30 | 1132.53 |
| 2016-10-03 | 1144.00 |
| 2016-10-04 | 1148.74 |
| 2016-10-05 | 1148.06 |
| 2016-10-06 | 1150.39 |
| 2016-10-07 | 1147.58 |
| 2016-10-10 | 1149.92 |
| 2016-10-11 | 1134.93 |
| 2016-10-12 | 1131.26 |
| 2016-10-13 | 1116.90 |
| 2016-10-14 | 1126.14 |
| 2016-10-17 | 1122.32 |
| 2016-10-18 | 1140.55 |
| 2016-10-19 | 1146.57 |
| 2016-10-20 | 1146.53 |
| 2016-10-21 | 1143.96 |
| 2016-10-24 | 1151.90 |
| 2016-10-25 | 1151.66 |
| 2016-10-26 | 1142.64 |
| 2016-10-27 | 1136.69 |
| 2016-10-28 | 1134.49 |
| 2016-10-31 | 1136.84 |
| 2016-11-01 | 1134.14 |
| 2016-11-02 | 1118.92 |
| 2016-11-03 | 1112.90 |
| 2016-11-04 | 1106.94 |
| 2016-11-07 | 1123.78 |
| 2016-11-08 | 1132.92 |
| 2016-11-09 | 1105.60 |
| 2016-11-10 | 1104.31 |
| 2016-11-11 | 1070.59 |
| 2016-11-14 | 1061.09 |
| 2016-11-15 | 1059.93 |
| 2016-11-16 | 1066.19 |
| 2016-11-17 | 1064.65 |
| 2016-11-18 | 1061.21 |
| 2016-11-21 | 1063.18 |
| 2016-11-22 | 1075.53 |
| 2016-11-23 | 1073.40 |
| 2016-11-24 | 1067.92 |
| 2016-11-25 | 1072.80 |
| 2016-11-28 | 1081.80 |
| 2016-11-29 | 1075.82 |
| 2016-11-30 | 1082.58 |
| 2016-12-01 | 1077.96 |
| 2016-12-02 | 1071.70 |
| 2016-12-05 | 1071.10 |
| 2016-12-06 | 1081.50 |
| 2016-12-07 | 1087.68 |
| 2016-12-08 | 1102.04 |
| 2016-12-09 | 1100.33 |
| 2016-12-12 | 1092.65 |
| 2016-12-13 | 1098.13 |
| 2016-12-14 | 1094.14 |
| 2016-12-15 | 1079.15 |
| 2016-12-16 | 1077.18 |
| 2016-12-19 | 1070.39 |
| 2016-12-20 | 1068.64 |
| 2016-12-21 | 1069.24 |
| 2016-12-22 | 1059.86 |
| 2016-12-23 | 1059.93 |
| 2016-12-26 | 1060.22 |
| 2016-12-27 | 1062.88 |
| 2016-12-28 | 1070.49 |
| 2016-12-29 | 1079.73 |
| 2016-12-30 | 1085.74 |
| 2017-01-02 | 1085.36 |
| 2017-01-03 | 1091.87 |
| 2017-01-04 | 1094.90 |
| 2017-01-05 | 1107.32 |
| 2017-01-06 | 1106.84 |
| 2017-01-09 | 1102.59 |
| 2017-01-10 | 1111.18 |
| 2017-01-11 | 1112.94 |
| 2017-01-12 | 1126.48 |
| 2017-01-13 | 1125.68 |
| 2017-01-16 | 1116.69 |
| 2017-01-17 | 1123.88 |
| 2017-01-18 | 1127.48 |
| 2017-01-19 | 1123.24 |
| 2017-01-20 | 1122.43 |
| 2017-01-23 | 1133.27 |
| 2017-01-24 | 1140.01 |
| 2017-01-25 | 1144.37 |
| 2017-01-26 | 1151.81 |
| 2017-01-27 | 1152.23 |
| 2017-01-30 | 1150.22 |
| 2017-01-31 | 1145.36 |
| 2017-02-01 | 1151.64 |
| 2017-02-02 | 1155.90 |
| 2017-02-03 | 1161.30 |
| 2017-02-06 | 1166.82 |
| 2017-02-07 | 1162.58 |
| 2017-02-08 | 1164.38 |
| 2017-02-09 | 1170.10 |
| 2017-02-10 | 1175.70 |
| 2017-02-13 | 1182.48 |
| 2017-02-14 | 1181.57 |
| 2017-02-15 | 1190.29 |
| 2017-02-16 | 1194.17 |
| 2017-02-17 | 1187.08 |
| 2017-02-20 | 1192.85 |
| 2017-02-21 | 1195.61 |
| 2017-02-22 | 1201.95 |
| 2017-02-23 | 1204.30 |
| 2017-02-24 | 1194.93 |
| 2017-02-27 | 1190.90 |
| 2017-02-28 | 1187.67 |
| 2017-03-01 | 1190.09 |
| 2017-03-02 | 1187.53 |
| 2017-03-03 | 1180.98 |
| 2017-03-06 | 1186.36 |
| 2017-03-07 | 1189.72 |
| 2017-03-08 | 1186.16 |
| 2017-03-09 | 1171.56 |
| 2017-03-10 | 1174.79 |
| 2017-03-13 | 1189.38 |
| 2017-03-14 | 1193.88 |
| 2017-03-15 | 1199.21 |
| 2017-03-16 | 1223.01 |
| 2017-03-17 | 1226.33 |
| 2017-03-20 | 1233.29 |
| 2017-03-21 | 1235.82 |
| 2017-03-22 | 1227.37 |
| 2017-03-23 | 1228.34 |
| 2017-03-24 | 1230.30 |
| 2017-03-27 | 1225.63 |
| 2017-03-28 | 1230.72 |
| 2017-03-29 | 1232.99 |
| 2017-03-30 | 1231.46 |
| 2017-03-31 | 1220.00 |
| 2017-04-03 | 1228.60 |
| 2017-04-04 | 1228.91 |
| 2017-04-05 | 1234.13 |
| 2017-04-06 | 1225.99 |
| 2017-04-07 | 1224.35 |
| 2017-04-10 | 1218.21 |
| 2017-04-11 | 1215.23 |
| 2017-04-12 | 1219.40 |
| 2017-04-13 | 1226.20 |
| 2017-04-14 | 1222.59 |
| 2017-04-17 | 1224.56 |
| 2017-04-18 | 1218.64 |
| 2017-04-19 | 1211.91 |
| 2017-04-20 | 1217.62 |
| 2017-04-21 | 1222.22 |
| 2017-04-24 | 1233.39 |
| 2017-04-25 | 1247.48 |
| 2017-04-26 | 1248.01 |
| 2017-04-27 | 1244.91 |
| 2017-04-28 | 1243.47 |
| 2017-05-01 | 1244.94 |
| 2017-05-02 | 1255.67 |
| 2017-05-03 | 1253.05 |
| 2017-05-04 | 1247.09 |
| 2017-05-05 | 1243.76 |
| 2017-05-08 | 1251.61 |
| 2017-05-09 | 1255.53 |
| 2017-05-10 | 1259.14 |
| 2017-05-11 | 1265.38 |
| 2017-05-12 | 1267.85 |
| 2017-05-15 | 1278.23 |
| 2017-05-16 | 1282.55 |
| 2017-05-17 | 1276.82 |
| 2017-05-18 | 1247.63 |
| 2017-05-19 | 1254.69 |
| 2017-05-22 | 1262.78 |
| 2017-05-23 | 1263.89 |
| 2017-05-24 | 1265.09 |
| 2017-05-25 | 1278.27 |
| 2017-05-26 | 1283.20 |
| 2017-05-29 | 1279.66 |
| 2017-05-30 | 1276.90 |
| 2017-05-31 | 1272.51 |
| 2017-06-01 | 1274.63 |
| 2017-06-02 | 1283.53 |
| 2017-06-05 | 1315.24 |
| 2017-06-06 | 1313.65 |
| 2017-06-07 | 1312.97 |
| 2017-06-08 | 1285.22 |
| 2017-06-09 | 1287.34 |
| 2017-06-12 | 1275.75 |
| 2017-06-13 | 1278.30 |
| 2017-06-14 | 1284.08 |
| 2017-06-15 | 1273.53 |
| 2017-06-16 | 1272.65 |
| 2017-06-19 | 1282.32 |
| 2017-06-20 | 1277.43 |
| 2017-06-21 | 1272.91 |
| 2017-06-22 | 1276.86 |
| 2017-06-23 | 1279.27 |
| 2017-06-26 | 1291.20 |
| 2017-06-27 | 1288.87 |
| 2017-06-28 | 1281.93 |
| 2017-06-29 | 1286.76 |
| 2017-06-30 | 1283.70 |
| 2017-07-03 | 1289.10 |
| 2017-07-04 | 1280.47 |
| 2017-07-05 | 1283.31 |
| 2017-07-06 | 1281.83 |
| 2017-07-07 | 1277.85 |
| 2017-07-10 | 1285.56 |
| 2017-07-11 | 1294.94 |
| 2017-07-12 | 1308.04 |
| 2017-07-13 | 1322.60 |
| 2017-07-14 | 1328.75 |
| 2017-07-17 | 1335.01 |
| 2017-07-18 | 1336.12 |
| 2017-07-19 | 1345.10 |
| 2017-07-20 | 1344.16 |
| 2017-07-21 | 1345.75 |
| 2017-07-24 | 1350.09 |
| 2017-07-25 | 1347.02 |
| 2017-07-26 | 1345.80 |
| 2017-07-27 | 1356.26 |
| 2017-07-28 | 1345.41 |
| 2017-07-31 | 1351.19 |
| 2017-08-01 | 1355.99 |
| 2017-08-02 | 1359.13 |
| 2017-08-03 | 1350.04 |
| 2017-08-04 | 1354.36 |
| 2017-08-07 | 1361.89 |
| 2017-08-08 | 1365.24 |
| 2017-08-09 | 1351.84 |
| 2017-08-10 | 1337.79 |
| 2017-08-11 | 1320.83 |
| 2017-08-14 | 1334.19 |
| 2017-08-15 | 1332.68 |
| 2017-08-16 | 1342.64 |
| 2017-08-17 | 1346.91 |
| 2017-08-18 | 1340.94 |
| 2017-08-21 | 1343.96 |
| 2017-08-22 | 1353.04 |
| 2017-08-23 | 1356.75 |
| 2017-08-24 | 1366.75 |
| 2017-08-25 | 1372.47 |
| 2017-08-28 | 1374.97 |
| 2017-08-29 | 1369.49 |
| 2017-08-30 | 1376.89 |
| 2017-08-31 | 1377.38 |
| 2017-09-01 | 1382.87 |
| 2017-09-04 | 1372.35 |
| 2017-09-05 | 1376.71 |
| 2017-09-06 | 1375.39 |
| 2017-09-07 | 1383.32 |
| 2017-09-08 | 1386.47 |
| 2017-09-11 | 1395.31 |
| 2017-09-12 | 1398.47 |
| 2017-09-13 | 1393.38 |
| 2017-09-14 | 1395.17 |
| 2017-09-15 | 1399.90 |
| 2017-09-18 | 1411.88 |
| 2017-09-19 | 1406.83 |
| 2017-09-20 | 1409.95 |
| 2017-09-21 | 1404.74 |
| 2017-09-22 | 1395.20 |
| 2017-09-25 | 1379.03 |
| 2017-09-26 | 1369.92 |
| 2017-09-27 | 1364.28 |
| 2017-09-28 | 1357.58 |
| 2017-09-29 | 1369.75 |
| 2017-10-02 | 1371.24 |
| 2017-10-03 | 1386.15 |
| 2017-10-04 | 1393.67 |
| 2017-10-05 | 1395.06 |
| 2017-10-06 | 1394.97 |
| 2017-10-09 | 1390.17 |
| 2017-10-10 | 1405.85 |
| 2017-10-11 | 1411.13 |
| 2017-10-12 | 1419.02 |
| 2017-10-13 | 1424.39 |
| 2017-10-16 | 1430.28 |
| 2017-10-17 | 1424.06 |
| 2017-10-18 | 1424.30 |
| 2017-10-19 | 1412.94 |
| 2017-10-20 | 1417.17 |
| 2017-10-23 | 1414.85 |
| 2017-10-24 | 1412.40 |
| 2017-10-25 | 1416.67 |
| 2017-10-26 | 1409.77 |
| 2017-10-27 | 1410.56 |
| 2017-10-30 | 1416.70 |
| 2017-10-31 | 1419.63 |
| 2017-11-01 | 1432.81 |
| 2017-11-02 | 1431.30 |
| 2017-11-03 | 1429.74 |
| 2017-11-06 | 1432.95 |
| 2017-11-07 | 1434.37 |
| 2017-11-08 | 1436.00 |
| 2017-11-09 | 1434.39 |
| 2017-11-10 | 1427.11 |
| 2017-11-13 | 1420.59 |
| 2017-11-14 | 1416.33 |
| 2017-11-15 | 1407.60 |
| 2017-11-16 | 1423.00 |
| 2017-11-17 | 1436.06 |
| 2017-11-20 | 1435.47 |
| 2017-11-21 | 1451.64 |
| 2017-11-22 | 1459.40 |
| 2017-11-23 | 1455.98 |
| 2017-11-24 | 1458.59 |
| 2017-11-27 | 1449.24 |
| 2017-11-28 | 1451.39 |
| 2017-11-29 | 1449.42 |
| 2017-11-30 | 1425.48 |
| 2017-12-01 | 1420.62 |
| 2017-12-04 | 1429.20 |
| 2017-12-05 | 1425.50 |
| 2017-12-06 | 1404.16 |
| 2017-12-07 | 1403.27 |
| 2017-12-08 | 1415.21 |
| 2017-12-11 | 1425.35 |
| 2017-12-12 | 1416.48 |
| 2017-12-13 | 1423.16 |
| 2017-12-14 | 1427.70 |
| 2017-12-15 | 1426.59 |
| 2017-12-18 | 1439.69 |
| 2017-12-19 | 1443.63 |
| 2017-12-20 | 1444.93 |
| 2017-12-21 | 1445.04 |
| 2017-12-22 | 1453.69 |
| 2017-12-25 | 1453.66 |
| 2017-12-26 | 1452.53 |
| 2017-12-27 | 1459.58 |
| 2017-12-28 | 1472.34 |
| 2017-12-29 | 1479.61 |
| 2018-01-01 | 1478.16 |
| 2018-01-02 | 1497.58 |
| 2018-01-03 | 1504.64 |
| 2018-01-04 | 1515.11 |
| 2018-01-05 | 1524.37 |
| 2018-01-08 | 1530.81 |
| 2018-01-09 | 1527.36 |
| 2018-01-10 | 1519.79 |
| 2018-01-11 | 1519.21 |
| 2018-01-12 | 1532.90 |
| 2018-01-15 | 1537.51 |
| 2018-01-16 | 1545.65 |
| 2018-01-17 | 1551.34 |
| 2018-01-18 | 1556.90 |
| 2018-01-19 | 1563.84 |
| 2018-01-22 | 1571.27 |
| 2018-01-23 | 1586.18 |
| 2018-01-24 | 1595.48 |
| 2018-01-25 | 1601.03 |
| 2018-01-26 | 1610.16 |
| 2018-01-29 | 1605.89 |
| 2018-01-30 | 1581.87 |
| 2018-01-31 | 1588.80 |
| 2018-02-01 | 1586.14 |
| 2018-02-02 | 1564.10 |
| 2018-02-05 | 1539.33 |
| 2018-02-06 | 1494.30 |
| 2018-02-07 | 1492.81 |
| 2018-02-08 | 1486.77 |
| 2018-02-09 | 1459.15 |
| 2018-02-12 | 1473.33 |
| 2018-02-13 | 1484.81 |
| 2018-02-14 | 1506.23 |
| 2018-02-15 | 1525.79 |
| 2018-02-16 | 1524.08 |
| 2018-02-19 | 1525.23 |
| 2018-02-20 | 1514.13 |
| 2018-02-21 | 1531.74 |
| 2018-02-22 | 1519.59 |
| 2018-02-23 | 1539.18 |
| 2018-02-26 | 1546.21 |
| 2018-02-27 | 1537.96 |
| 2018-02-28 | 1518.19 |
| 2018-03-01 | 1516.51 |
| 2018-03-02 | 1504.00 |
| 2018-03-05 | 1494.51 |
| 2018-03-06 | 1514.12 |
| 2018-03-07 | 1506.75 |
| 2018-03-08 | 1514.81 |
| 2018-03-09 | 1527.46 |
| 2018-03-12 | 1546.69 |
| 2018-03-13 | 1551.87 |
| 2018-03-14 | 1545.36 |
| 2018-03-15 | 1540.02 |
| 2018-03-16 | 1535.17 |
| 2018-03-19 | 1524.42 |
| 2018-03-20 | 1529.38 |
| 2018-03-21 | 1529.86 |
| 2018-03-22 | 1520.77 |
| 2018-03-23 | 1490.65 |
| 2018-03-26 | 1501.49 |
| 2018-03-27 | 1511.82 |
| 2018-03-28 | 1486.12 |
| 2018-03-29 | 1492.71 |
| 2018-03-30 | 1495.14 |
| 2018-04-02 | 1498.27 |
| 2018-04-03 | 1500.85 |
| 2018-04-04 | 1480.47 |
| 2018-04-05 | 1495.12 |
| 2018-04-06 | 1491.84 |
| 2018-04-09 | 1494.80 |
| 2018-04-10 | 1505.69 |
| 2018-04-11 | 1507.67 |
| 2018-04-12 | 1508.58 |
| 2018-04-13 | 1504.16 |
| 2018-04-16 | 1495.44 |
| 2018-04-17 | 1493.42 |
| 2018-04-18 | 1505.68 |
| 2018-04-19 | 1516.77 |
| 2018-04-20 | 1498.31 |
| 2018-04-23 | 1486.88 |
| 2018-04-24 | 1482.62 |
| 2018-04-25 | 1465.12 |
| 2018-04-26 | 1467.69 |
| 2018-04-27 | 1481.44 |
| 2018-04-30 | 1492.92 |
| 2018-05-01 | 1490.09 |
| 2018-05-02 | 1477.24 |
| 2018-05-03 | 1459.86 |
| 2018-05-04 | 1454.07 |
| 2018-05-07 | 1454.83 |
| 2018-05-08 | 1457.43 |
| 2018-05-09 | 1458.09 |
| 2018-05-10 | 1471.98 |
| 2018-05-11 | 1482.96 |
| 2018-05-14 | 1485.42 |
| 2018-05-15 | 1463.91 |
| 2018-05-16 | 1467.35 |
| 2018-05-17 | 1455.73 |
| 2018-05-18 | 1449.67 |
| 2018-05-21 | 1447.52 |
| 2018-05-22 | 1455.03 |
| 2018-05-23 | 1443.13 |
| 2018-05-24 | 1445.48 |
| 2018-05-25 | 1449.66 |
| 2018-05-28 | 1452.42 |
| 2018-05-29 | 1438.63 |
| 2018-05-30 | 1422.80 |
| 2018-05-31 | 1433.75 |
| 2018-06-01 | 1442.19 |
| 2018-06-04 | 1460.36 |
| 2018-06-05 | 1455.70 |
| 2018-06-06 | 1462.09 |
| 2018-06-07 | 1464.76 |
| 2018-06-08 | 1446.72 |
| 2018-06-11 | 1452.27 |
| 2018-06-12 | 1452.03 |
| 2018-06-13 | 1446.65 |
| 2018-06-14 | 1431.31 |
| 2018-06-15 | 1417.09 |
| 2018-06-18 | 1407.10 |
| 2018-06-19 | 1382.97 |
| 2018-06-20 | 1394.25 |
| 2018-06-21 | 1378.35 |
| 2018-06-22 | 1388.48 |
| 2018-06-25 | 1374.22 |
| 2018-06-26 | 1370.26 |
| 2018-06-27 | 1353.68 |
| 2018-06-28 | 1343.46 |
| 2018-06-29 | 1372.73 |
| 2018-07-02 | 1358.99 |
| 2018-07-03 | 1359.08 |
| 2018-07-04 | 1359.51 |
| 2018-07-05 | 1356.90 |
| 2018-07-06 | 1361.95 |
| 2018-07-09 | 1382.88 |
| 2018-07-10 | 1385.50 |
| 2018-07-11 | 1373.21 |
| 2018-07-12 | 1379.78 |
| 2018-07-13 | 1386.64 |
| 2018-07-16 | 1378.75 |
| 2018-07-17 | 1380.84 |
| 2018-07-18 | 1378.65 |
| 2018-07-19 | 1370.97 |
| 2018-07-20 | 1385.10 |
| 2018-07-23 | 1385.06 |
| 2018-07-24 | 1399.00 |
| 2018-07-25 | 1407.77 |
| 2018-07-26 | 1410.89 |
| 2018-07-27 | 1418.16 |
| 2018-07-30 | 1417.82 |
| 2018-07-31 | 1414.36 |
| 2018-08-01 | 1417.65 |
| 2018-08-02 | 1393.55 |
| 2018-08-03 | 1403.34 |
| 2018-08-06 | 1401.48 |
| 2018-08-07 | 1411.73 |
| 2018-08-08 | 1414.84 |
| 2018-08-09 | 1414.82 |
| 2018-08-10 | 1391.81 |
| 2018-08-13 | 1366.50 |
| 2018-08-14 | 1369.67 |
| 2018-08-15 | 1348.79 |
| 2018-08-16 | 1344.31 |
| 2018-08-17 | 1345.83 |
| 2018-08-20 | 1359.08 |
| 2018-08-21 | 1371.91 |
| 2018-08-22 | 1379.45 |
| 2018-08-23 | 1379.10 |
| 2018-08-24 | 1379.85 |
| 2018-08-27 | 1400.71 |
| 2018-08-28 | 1403.69 |
| 2018-08-29 | 1402.82 |
| 2018-08-30 | 1390.33 |
| 2018-08-31 | 1387.68 |
| 2018-09-03 | 1375.99 |
| 2018-09-04 | 1367.45 |
| 2018-09-05 | 1347.90 |
| 2018-09-06 | 1344.73 |
| 2018-09-07 | 1350.57 |
| 2018-09-10 | 1335.93 |
| 2018-09-11 | 1324.37 |
| 2018-09-12 | 1325.90 |
| 2018-09-13 | 1340.57 |
| 2018-09-14 | 1356.49 |
| 2018-09-17 | 1342.84 |
| 2018-09-18 | 1346.64 |
| 2018-09-19 | 1356.68 |
| 2018-09-20 | 1361.79 |
| 2018-09-21 | 1380.09 |
| 2018-09-24 | 1368.10 |
| 2018-09-25 | 1367.07 |
| 2018-09-26 | 1372.43 |
| 2018-09-27 | 1378.52 |
| 2018-09-28 | 1374.71 |
| 2018-10-01 | 1373.43 |
| 2018-10-02 | 1359.08 |
| 2018-10-03 | 1360.34 |
| 2018-10-04 | 1330.31 |
| 2018-10-05 | 1317.49 |
| 2018-10-08 | 1313.56 |
| 2018-10-09 | 1312.01 |
| 2018-10-10 | 1307.13 |
| 2018-10-11 | 1261.62 |
| 2018-10-12 | 1292.70 |
| 2018-10-15 | 1284.13 |
| 2018-10-16 | 1298.89 |
| 2018-10-17 | 1298.50 |
| 2018-10-18 | 1285.74 |
| 2018-10-19 | 1286.25 |
| 2018-10-22 | 1296.62 |
| 2018-10-23 | 1269.32 |
| 2018-10-24 | 1264.52 |
| 2018-10-25 | 1254.35 |
| 2018-10-26 | 1242.06 |
| 2018-10-29 | 1239.47 |
| 2018-10-30 | 1240.08 |
| 2018-10-31 | 1260.50 |
| 2018-11-01 | 1275.89 |
| 2018-11-02 | 1313.46 |
| 2018-11-05 | 1308.47 |
| 2018-11-06 | 1306.90 |
| 2018-11-07 | 1313.03 |
| 2018-11-08 | 1310.68 |
| 2018-11-09 | 1293.00 |
| 2018-11-12 | 1281.24 |
| 2018-11-13 | 1278.78 |
| 2018-11-14 | 1281.10 |
| 2018-11-15 | 1294.60 |
| 2018-11-16 | 1304.71 |
| 2018-11-19 | 1310.41 |
| 2018-11-20 | 1292.89 |
| 2018-11-21 | 1293.18 |
| 2018-11-22 | 1293.71 |
| 2018-11-23 | 1286.37 |
| 2018-11-26 | 1293.84 |
| 2018-11-27 | 1297.40 |
| 2018-11-28 | 1313.36 |
| 2018-11-29 | 1325.73 |
| 2018-11-30 | 1318.97 |
| 2018-12-03 | 1344.80 |
| 2018-12-04 | 1343.70 |
| 2018-12-05 | 1327.72 |
| 2018-12-06 | 1297.36 |
| 2018-12-07 | 1303.68 |
| 2018-12-10 | 1277.62 |
| 2018-12-11 | 1279.96 |
| 2018-12-12 | 1298.65 |
| 2018-12-13 | 1308.07 |
| 2018-12-14 | 1291.97 |
| 2018-12-17 | 1289.20 |
| 2018-12-18 | 1285.27 |
| 2018-12-19 | 1296.04 |
| 2018-12-20 | 1287.91 |
| 2018-12-21 | 1284.33 |
| 2018-12-24 | 1278.21 |
| 2018-12-25 | 1274.22 |
| 2018-12-26 | 1270.63 |
| 2018-12-27 | 1274.16 |
| 2018-12-28 | 1289.37 |
| 2018-12-31 | 1294.74 |
| 2019-01-01 | 1295.33 |
| 2019-01-02 | 1283.72 |
| 2019-01-03 | 1279.35 |
| 2019-01-04 | 1293.71 |
| 2019-01-07 | 1310.47 |
| 2019-01-08 | 1305.12 |
| 2019-01-09 | 1326.14 |
| 2019-01-10 | 1331.73 |
| 2019-01-11 | 1335.34 |
| 2019-01-14 | 1325.74 |
| 2019-01-15 | 1340.45 |
| 2019-01-16 | 1343.42 |
| 2019-01-17 | 1342.84 |
| 2019-01-18 | 1353.11 |
| 2019-01-21 | 1352.98 |
| 2019-01-22 | 1346.25 |
| 2019-01-23 | 1347.80 |
| 2019-01-24 | 1357.49 |
| 2019-01-25 | 1371.11 |
| 2019-01-28 | 1368.67 |
| 2019-01-29 | 1371.40 |
| 2019-01-30 | 1375.99 |
| 2019-01-31 | 1393.45 |
| 2019-02-01 | 1395.29 |
| 2019-02-04 | 1393.40 |
| 2019-02-05 | 1395.33 |
| 2019-02-06 | 1391.93 |
| 2019-02-07 | 1387.82 |
| 2019-02-08 | 1379.56 |
| 2019-02-11 | 1378.52 |
| 2019-02-12 | 1385.85 |
| 2019-02-13 | 1384.87 |
| 2019-02-14 | 1383.51 |
| 2019-02-15 | 1373.20 |
| 2019-02-18 | 1380.04 |
| 2019-02-19 | 1379.74 |
| 2019-02-20 | 1395.04 |
| 2019-02-21 | 1398.18 |
| 2019-02-22 | 1405.81 |
| 2019-02-25 | 1415.80 |
| 2019-02-26 | 1411.34 |
| 2019-02-27 | 1406.89 |
| 2019-02-28 | 1392.50 |
| 2019-03-01 | 1393.78 |
| 2019-03-04 | 1395.55 |
| 2019-03-05 | 1398.64 |
| 2019-03-06 | 1399.52 |
| 2019-03-07 | 1389.12 |
| 2019-03-08 | 1373.48 |
| 2019-03-11 | 1385.65 |
| 2019-03-12 | 1400.60 |
| 2019-03-13 | 1400.75 |
| 2019-03-14 | 1398.20 |
| 2019-03-15 | 1409.43 |
| 2019-03-18 | 1424.67 |
| 2019-03-19 | 1426.53 |
| 2019-03-20 | 1423.47 |
| 2019-03-21 | 1423.32 |
| 2019-03-22 | 1412.42 |
| 2019-03-25 | 1394.08 |
| 2019-03-26 | 1399.68 |
| 2019-03-27 | 1390.81 |
| 2019-03-28 | 1392.08 |
| 2019-03-29 | 1406.83 |
| 2019-04-01 | 1421.66 |
| 2019-04-02 | 1423.40 |
| 2019-04-03 | 1435.40 |
| 2019-04-04 | 1434.72 |
| 2019-04-05 | 1438.82 |
| 2019-04-08 | 1440.29 |
| 2019-04-09 | 1447.70 |
| 2019-04-10 | 1452.29 |
| 2019-04-11 | 1443.18 |
| 2019-04-12 | 1443.03 |
| 2019-04-15 | 1443.55 |
| 2019-04-16 | 1451.92 |
| 2019-04-17 | 1454.78 |
| 2019-04-18 | 1448.96 |
| 2019-04-19 | 1449.32 |
| 2019-04-22 | 1443.73 |
| 2019-04-23 | 1443.14 |
| 2019-04-24 | 1438.09 |
| 2019-04-25 | 1426.79 |
| 2019-04-26 | 1429.45 |
| 2019-04-29 | 1435.29 |
| 2019-04-30 | 1431.30 |
| 2019-05-01 | 1433.10 |
| 2019-05-02 | 1430.87 |
| 2019-05-03 | 1433.92 |
| 2019-05-06 | 1410.55 |
| 2019-05-07 | 1407.30 |
| 2019-05-08 | 1400.09 |
| 2019-05-09 | 1370.04 |
| 2019-05-10 | 1377.41 |
| 2019-05-13 | 1357.89 |
| 2019-05-14 | 1351.90 |
| 2019-05-15 | 1352.31 |
| 2019-05-16 | 1344.92 |
| 2019-05-17 | 1331.80 |
| 2019-05-20 | 1337.32 |
| 2019-05-21 | 1341.23 |
| 2019-05-22 | 1343.37 |
| 2019-05-23 | 1327.30 |
| 2019-05-24 | 1333.00 |
| 2019-05-27 | 1337.93 |
| 2019-05-28 | 1338.49 |
| 2019-05-29 | 1334.63 |
| 2019-05-30 | 1347.68 |
| 2019-05-31 | 1353.17 |
| 2019-06-03 | 1367.63 |
| 2019-06-04 | 1362.50 |
| 2019-06-05 | 1364.78 |
| 2019-06-06 | 1360.71 |
| 2019-06-07 | 1365.43 |
| 2019-06-10 | 1380.78 |
| 2019-06-11 | 1392.40 |
| 2019-06-12 | 1385.81 |
| 2019-06-13 | 1380.92 |
| 2019-06-14 | 1371.32 |
| 2019-06-17 | 1364.17 |
| 2019-06-18 | 1377.78 |
| 2019-06-19 | 1398.33 |
| 2019-06-20 | 1419.07 |
| 2019-06-21 | 1419.11 |
| 2019-06-24 | 1421.59 |
| 2019-06-25 | 1414.54 |
| 2019-06-26 | 1416.52 |
| 2019-06-27 | 1424.95 |
| 2019-06-28 | 1425.70 |
| 2019-07-01 | 1435.38 |
| 2019-07-02 | 1436.21 |
| 2019-07-03 | 1432.10 |
| 2019-07-04 | 1440.55 |
| 2019-07-05 | 1435.36 |
| 2019-07-08 | 1417.81 |
| 2019-07-09 | 1411.96 |
| 2019-07-10 | 1421.28 |
| 2019-07-11 | 1432.23 |
| 2019-07-12 | 1425.65 |
| 2019-07-15 | 1433.18 |
| 2019-07-16 | 1436.95 |
| 2019-07-17 | 1430.68 |
| 2019-07-18 | 1427.83 |
| 2019-07-19 | 1434.64 |
#2019-07-22|1428.52
#2019-07-23|1427.36
#2019-07-24|1425.78
#2019-07-25|1425.10
#2019-07-26|1417.40
#2019-07-29|1413.66
#2019-07-30|1410.11
#2019-07-31|1403.55
#2019-08-01|1390.08
#2019-08-02|1364.07
#2019-08-05|1324.60
#2019-08-06|1322.61
#2019-08-07|1322.31
#2019-08-08|1338.73
#2019-08-09|1337.65
#2019-08-12|1329.91
#2019-08-13|1315.21
#2019-08-14|1314.08
#2019-08-15|1309.86
#2019-08-16|1316.63
#2019-08-19|1323.28
#2019-08-20|1325.26
#2019-08-21|1330.47
#2019-08-22|1320.79
#2019-08-23|1321.59
#2019-08-26|1304.85
#2019-08-27|1309.87
#2019-08-28|1310.73
#2019-08-29|1314.46
#2019-08-30|1335.12
#2019-09-02|1334.40
#2019-09-03|1319.16
#2019-09-04|1342.33
#2019-09-05|1356.87
#2019-09-06|1365.59
#2019-09-09|1368.61
#2019-09-10|1366.50
#2019-09-11|1379.86
#2019-09-12|1387.84
#2019-09-13|1393.92
#2019-09-16|1392.92
#2019-09-17|1380.30
#2019-09-18|1384.32
#2019-09-19|1376.12
#2019-09-20|1388.24
#2019-09-23|1386.82
#2019-09-24|1384.12
#2019-09-25|1371.99
#2019-09-26|1379.50
#2019-09-27|1373.97
#2019-09-30|1371.57
#2019-10-01|1368.59
#2019-10-02|1356.13
#2019-10-03|1358.90
#2019-10-04|1363.46
#2019-10-07|1360.47
#2019-10-08|1365.22
#2019-10-09|1364.70
#2019-10-10|1366.43
#2019-10-11|1383.11
#2019-10-14|1393.29
#2019-10-15|1393.93
#2019-10-16|1399.79
#2019-10-17|1407.33
#2019-10-18|1407.60
#2019-10-21|1411.04
#2019-10-22|1421.08
#2019-10-23|1416.75
#2019-10-24|1422.09
#2019-10-25|1417.86
#2019-10-28|1427.64
#2019-10-29|1431.21
#2019-10-30|1427.17
#2019-10-31|1429.09
#2019-11-01|1437.96
#2019-11-04|1458.13
#2019-11-05|1465.47
#2019-11-06|1461.81
#2019-11-07|1465.54
#2019-11-08|1453.33
#2019-11-11|1436.37
#2019-11-12|1441.48
#2019-11-13|1424.69
#2019-11-14|1423.47
#2019-11-15|1432.65
#2019-11-18|1438.50
#2019-11-19|1444.23
#2019-11-20|1439.72
#2019-11-21|1426.08
#2019-11-22|1430.96
#2019-11-25|1436.77
#2019-11-26|1428.69
#2019-11-27|1434.49
#2019-11-28|1431.11
#2019-11-29|1417.08
#2019-12-02|1419.20
#2019-12-03|1416.47
#2019-12-04|1415.22
#2019-12-05|1420.37
#2019-12-06|1427.37
#2019-12-09|1431.71
#2019-12-10|1428.64
#2019-12-11|1439.34
#2019-12-12|1457.91
#2019-12-13|1481.31
#2019-12-16|1480.20
#2019-12-17|1499.92
#2019-12-18|1508.30
#2019-12-19|1505.76
#2019-12-20|1505.74
#2019-12-23|1509.63
#2019-12-24|1505.46
#2019-12-25|1506.43
#2019-12-26|1509.43
#2019-12-27|1520.73
#2019-12-30|1522.64
#2019-12-31|1517.28
#2020-01-01|1517.60
#2020-01-02|1530.52
#2020-01-03|1524.64
#2020-01-06|1506.19
#2020-01-07|1510.36
#2020-01-08|1501.51
#2020-01-09|1526.85
#2020-01-10|1533.06
#2020-01-13|1544.30
#2020-01-14|1546.78
#2020-01-15|1538.96
#2020-01-16|1543.02
#2020-01-17|1549.86
#2020-01-20|1546.35
#2020-01-21|1522.45
#2020-01-22|1533.74
#2020-01-23|1523.77
#2020-01-24|1523.67
#2020-01-27|1506.29
#2020-01-28|1499.22
#2020-01-29|1492.32
#2020-01-30|1453.93
#2020-01-31|1441.04
#2020-02-03|1437.31
#2020-02-04|1468.74
#2020-02-05|1476.45
#2020-02-06|1495.67
#2020-02-07|1482.20
#2020-02-10|1475.15
#2020-02-11|1492.09
#2020-02-12|1503.40
#2020-02-13|1501.47
#2020-02-14|1501.11
#2020-02-17|1502.15
#2020-02-18|1484.00
#2020-02-19|1493.59
#2020-02-20|1481.79
#2020-02-21|1468.70
#2020-02-24|1430.19
#2020-02-25|1435.00
#2020-02-26|1411.52
#2020-02-27|1396.47
#2020-02-28|1358.84
#2020-03-02|1372.65
#2020-03-03|1388.67
#2020-03-04|1398.83
#2020-03-05|1401.21
#2020-03-06|1365.59
#2020-03-09|1281.98
#2020-03-10|1299.63
#2020-03-11|1277.78
#2020-03-12|1185.96
#2020-03-13|1191.95
#2020-03-16|1112.25
#2020-03-17|1095.53
#2020-03-18|1038.55
#2020-03-19| 996.85
#2020-03-20|1056.43
#2020-03-23| 984.72
#2020-03-24|1039.97
#2020-03-25|1094.17
#2020-03-26|1115.28
#2020-03-27|1110.65
#2020-03-30|1091.61
#2020-03-31|1113.61
#2020-04-01|1084.02
#2020-04-02|1096.14
#2020-04-03|1085.56
#2020-04-06|1112.00
#2020-04-07|1149.16
#2020-04-08|1146.11
#2020-04-09|1166.96
#2020-04-10|1169.33
#2020-04-13|1161.57
#2020-04-14|1178.24
#2020-04-15|1168.41
#2020-04-16|1161.29
#2020-04-17|1188.90
#2020-04-20|1187.17
#2020-04-21|1158.84
#2020-04-22|1170.92
#2020-04-23|1178.61
#2020-04-24|1158.91
#2020-04-27|1182.34
#2020-04-28|1196.24
#2020-04-29|1218.42
#2020-04-30|1229.72
#2020-05-01|1225.90
#2020-05-04|1182.44
#2020-05-05|1188.94
#2020-05-06|1193.84
#2020-05-07|1188.59
#2020-05-08|1206.98
#2020-05-11|1212.08
#2020-05-12|1203.41
#2020-05-13|1206.04
#2020-05-14|1192.74
#2020-05-15|1191.43
#2020-05-18|1195.61
#2020-05-19|1212.47
#2020-05-20|1224.03
#2020-05-21|1228.05
#2020-05-22|1199.67
#2020-05-25|1211.43
#2020-05-26|1232.20
#2020-05-27|1237.41
#2020-05-28|1235.34
#2020-05-29|1238.74
#2020-06-01|1270.81
#2020-06-02|1292.21
#2020-06-03|1321.72
#2020-06-04|1325.47
#2020-06-05|1345.80
#2020-06-08|1354.53
#2020-06-09|1356.27
#2020-06-10|1359.17
#2020-06-11|1336.00
#2020-06-12|1323.01
#2020-06-15|1287.64
#2020-06-16|1322.52
#2020-06-17|1326.87
#2020-06-18|1330.21
#2020-06-19|1338.96
#2020-06-22|1340.29
#2020-06-23|1357.86
#2020-06-24|1353.97
#2020-06-25|1346.13
#2020-06-26|1341.46
#2020-06-29|1334.73
#2020-06-30|1337.44
#2020-07-01|1347.28
#2020-07-02|1377.06
#2020-07-03|1392.13
#2020-07-06|1421.50
#2020-07-07|1411.42
#2020-07-08|1425.08
#2020-07-09|1435.21
#2020-07-10|1419.72
#2020-07-13|1429.44
#2020-07-14|1412.50
#2020-07-15|1423.87
#2020-07-16|1402.30
#2020-07-17|1415.81
#2020-07-20|1423.86
#2020-07-21|1455.84
#2020-07-22|1448.06
#2020-07-23|1451.56
#2020-07-24|1429.55
#2020-07-27|1444.14
#2020-07-28|1459.19
#2020-07-29|1462.29
#2020-07-30|1457.11
#2020-07-31|1451.24
#2020-08-03|1440.97
#2020-08-04|1458.54
#2020-08-05|1476.41
#2020-08-06|1483.22
#2020-08-07|1468.36
#2020-08-10|1467.64
#2020-08-11|1474.80
#2020-08-12|1472.20
#2020-08-13|1477.22
#2020-08-14|1472.56
#2020-08-17|1475.99
#2020-08-18|1480.89
#2020-08-19|1475.15
#2020-08-20|1446.07
#2020-08-21|1461.91
#2020-08-24|1481.14
#2020-08-25|1484.91
#2020-08-26|1488.27
#2020-08-27|1490.13
#2020-08-28|1494.08
#2020-08-31|1465.83
#2020-09-01|1487.77
#2020-09-02|1488.93
#2020-09-03|1484.36
#2020-09-04|1470.58
#2020-09-07|1465.47
#2020-09-08|1463.00
#2020-09-09|1458.07
#2020-09-10|1461.73
#2020-09-11|1467.39
#2020-09-14|1483.32
#2020-09-15|1492.41
#2020-09-16|1500.59
#2020-09-17|1486.51
#2020-09-18|1490.55
#2020-09-21|1460.99
#2020-09-22|1449.52
#2020-09-23|1444.24
#2020-09-24|1412.43
#2020-09-25|1413.52
#2020-09-28|1429.80
#2020-09-29|1430.45
#2020-09-30|1444.37
#2020-10-01|1451.19
#2020-10-02|1450.29
#2020-10-05|1467.03
#2020-10-06|1480.83
#2020-10-07|1490.51
#2020-10-08|1504.20
#2020-10-09|1506.95
#2020-10-12|1523.79
#2020-10-13|1521.53
#2020-10-14|1526.77
#2020-10-15|1499.38
#2020-10-16|1504.83
#2020-10-19|1513.53
#2020-10-20|1521.24
#2020-10-21|1529.71
#2020-10-22|1529.63
#2020-10-23|1527.65
#2020-10-26|1522.05
#2020-10-27|1523.00
#2020-10-28|1513.80
#2020-10-29|1505.74
#2020-10-30|1482.76
#2020-11-02|1496.57
#2020-11-03|1516.41
#2020-11-04|1514.65
#2020-11-05|1568.12
#2020-11-06|1571.87
#2020-11-09|1603.85
#2020-11-10|1593.93
#2020-11-11|1578.61
#2020-11-12|1581.05
#2020-11-13|1592.76
#2020-11-16|1612.21
#2020-11-17|1612.64
#2020-11-18|1625.19
#2020-11-19|1609.73
#2020-11-20|1620.54
#2020-11-23|1641.31
#2020-11-24|1646.82
#2020-11-25|1635.80
#2020-11-26|1654.65
#2020-11-27|1656.76
#2020-11-30|1626.77
#2020-12-01|1653.64
#2020-12-02|1659.95
#2020-12-03|1674.40
#2020-12-04|1695.00
#2020-12-07|1697.19
#2020-12-08|1696.98
#2020-12-09|1705.50
#2020-12-10|1699.06
#2020-12-11|1706.64
#2020-12-14|1698.00
#2020-12-15|1692.87
#2020-12-16|1711.40
#2020-12-17|1725.71
#2020-12-18|1719.20
#2020-12-21|1698.98
#2020-12-22|1688.20
#2020-12-23|1699.76
#2020-12-24|1701.24
#2020-12-25|1703.59
#2020-12-28|1694.64
#2020-12-29|1712.92
#2020-12-30|1743.49
#2020-12-31|1747.04
#2021-01-01|1748.00
#2021-01-04|1765.23
#2021-01-05|1772.37
#2021-01-06|1778.05
#2021-01-07|1781.30
#2021-01-08|1816.61
#2021-01-11|1813.75
#2021-01-12|1817.42
#2021-01-13|1831.99
#2021-01-14|1846.39
#2021-01-15|1832.29
#2021-01-18|1831.44
#2021-01-19|1858.67
#2021-01-20|1887.40
#2021-01-21|1892.02
#2021-01-22|1867.91
#2021-01-25|1893.68
#2021-01-26|1861.20
#2021-01-27|1845.49
#2021-01-28|1810.76
#2021-01-29|1785.05
#2021-02-01|1830.33
#2021-02-02|1866.37
#2021-02-03|1879.84
#2021-02-04|1869.86
#2021-02-05|1877.67
#2021-02-08|1883.14
#2021-02-09|1887.69
#2021-02-10|1906.16
#2021-02-11|1911.04
#2021-02-12|1912.26
#2021-02-15|1924.87
#2021-02-16|1931.37
#2021-02-17|1941.05
#2021-02-18|1916.95
#2021-02-19|1917.52
#2021-02-22|1880.81
#2021-02-23|1881.90
#2021-02-24|1854.33
#2021-02-25|1875.96
#2021-02-26|1807.44
#2021-03-01|1832.46
#2021-03-02|1832.58
#2021-03-03|1866.37
#2021-03-04|1829.83
#2021-03-05|1816.44
#2021-03-08|1779.63
#2021-03-09|1779.76
#2021-03-10|1798.05
#2021-03-11|1834.56
#2021-03-12|1826.42
#2021-03-15|1814.23
#2021-03-16|1827.37
#2021-03-17|1818.95
#2021-03-18|1834.72
#2021-03-19|1820.08
#2021-03-22|1818.48
#2021-03-23|1804.01
#2021-03-24|1780.07
#2021-03-25|1767.23
#2021-03-26|1790.10
#2021-03-29|1791.34
#2021-03-30|1806.58
#2021-03-31|1798.87
#2021-04-01|1829.07
#2021-04-02|1831.97
#2021-04-05|1832.39
#2021-04-06|1841.30
#2021-04-07|1835.26
#2021-04-08|1840.59
#2021-04-09|1825.27
#2021-04-12|1812.96
#2021-04-13|1814.69
#2021-04-14|1836.17
#2021-04-15|1842.76
#2021-04-16|1856.09
#2021-04-19|1855.23
#2021-04-20|1857.44
#2021-04-21|1835.30
#2021-04-22|1840.36
#2021-04-23|1853.49
#2021-04-26|1866.16
#2021-04-27|1869.11
#2021-04-28|1874.36
#2021-04-29|1879.30
#2021-04-30|1854.16
#2021-05-03|1841.51
#2021-05-04|1836.04
#2021-05-05|1832.02
#2021-05-06|1845.39
#2021-05-07|1859.20
#2021-05-10|1865.20
#2021-05-11|1829.29
#2021-05-12|1814.73
#2021-05-13|1787.76
#2021-05-14|1797.07
#2021-05-17|1798.20
#2021-05-18|1832.02
#2021-05-19|1826.02
#2021-05-20|1823.27
#2021-05-21|1834.18
#2021-05-24|1830.91
#2021-05-25|1853.26
#2021-05-26|1863.35
#2021-05-27|1867.70
#2021-05-28|1877.63
#2021-05-31|1902.79
#2021-06-01|1919.84
#2021-06-02|1917.92
#2021-06-03|1916.49
#2021-06-04|1911.12
#2021-06-07|1913.18
#2021-06-08|1909.59
#2021-06-09|1900.63
#2021-06-10|1909.68
#2021-06-11|1914.92
#2021-06-14|1914.65
#2021-06-15|1913.46
#2021-06-16|1902.82
#2021-06-17|1891.28
#2021-06-18|1892.60
#2021-06-21|1876.52
#2021-06-22|1872.06
#2021-06-23|1889.08
#2021-06-24|1898.08
#2021-06-25|1914.76
#2021-06-28|1917.16
#2021-06-29|1912.23
#2021-06-30|1910.65
#2021-07-01|1903.98
#2021-07-02|1889.18
#2021-07-05|1889.73
#2021-07-06|1883.32
#2021-07-07|1876.19
#2021-07-08|1842.75
#2021-07-09|1841.23
#2021-07-12|1855.58
#2021-07-13|1872.41
#2021-07-14|1874.22
#2021-07-15|1890.86
#2021-07-16|1883.53
#2021-07-19|1849.94
#2021-07-20|1837.32
#2021-07-21|1833.94
#2021-07-22|1858.53
#2021-07-23|1847.90
#2021-07-26|1807.10
#2021-07-27|1771.14
#2021-07-28|1783.02
#2021-07-29|1826.23
#2021-07-30|1799.52
#2021-08-02|1818.42
#2021-08-03|1821.42
#2021-08-04|1835.43
#2021-08-05|1829.95
#2021-08-06|1822.46
#2021-08-09|1819.91
#2021-08-10|1827.52
#2021-08-11|1823.17
#2021-08-12|1816.27
#2021-08-13|1802.69
#2021-08-16|1791.00
#2021-08-17|1766.27
#2021-08-18|1776.40
#2021-08-19|1737.21
#2021-08-20|1719.41
#2021-08-23|1742.26
#2021-08-24|1786.57
#2021-08-25|1796.48
#2021-08-26|1786.22
#2021-08-27|1796.71
#2021-08-30|1816.00
#2021-08-31|1847.89
#2021-09-01|1850.29
#2021-09-02|1849.47
#2021-09-03|1855.37
#2021-09-06|1867.61
#2021-09-07|1865.87
#2021-09-08|1848.86
#2021-09-09|1828.13
#2021-09-10|1843.80
#2021-09-13|1832.40
#2021-09-14|1827.92
#2021-09-15|1817.33
#2021-09-16|1804.26
#2021-09-17|1805.46
#2021-09-20|1777.24
#2021-09-21|1782.37
#2021-09-22|1781.28
#2021-09-23|1799.13
#2021-09-24|1790.59
#2021-09-27|1789.22
#2021-09-28|1780.97
#2021-09-29|1767.54
#2021-09-30|1764.88
#2021-10-01|1755.14
#2021-10-04|1740.02
#2021-10-05|1735.54
#2021-10-06|1718.59
#2021-10-07|1756.92
#2021-10-08|1760.94
#2021-10-11|1775.28
#2021-10-12|1756.92
#2021-10-13|1764.27
#2021-10-14|1776.64
#2021-10-15|1801.88
#2021-10-18|1800.50
#2021-10-19|1813.27
#2021-10-20|1824.02
#2021-10-21|1811.05
#2021-10-22|1810.96
#2021-10-25|1814.96
#2021-10-26|1818.41
#2021-10-27|1799.14
#2021-10-28|1787.12
#2021-10-29|1772.95
#2021-11-01|1768.91
#2021-11-02|1772.60
#2021-11-03|1770.90
#2021-11-04|1780.08
#2021-11-05|1775.48
#2021-11-08|1781.17
#2021-11-09|1790.66
#2021-11-10|1792.07
#2021-11-11|1794.87
#2021-11-12|1805.44
#2021-11-15|1812.29
#2021-11-16|1817.11
#2021-11-17|1811.26
#2021-11-18|1792.69
#2021-11-19|1783.15
#2021-11-22|1775.78
#2021-11-23|1761.94
#2021-11-24|1758.19
#2021-11-25|1764.02
#2021-11-26|1716.33
#2021-11-29|1709.63
#2021-11-30|1698.18
#2021-12-01|1718.88
#2021-12-02|1734.01
#2021-12-03|1723.59
#2021-12-06|1703.42
#2021-12-07|1737.01
#2021-12-08|1745.96
#2021-12-09|1757.91
#2021-12-10|1743.86
#2021-12-13|1734.69
#2021-12-14|1719.96
#2021-12-15|1711.48
#2021-12-16|1723.43
#2021-12-17|1711.66
#2021-12-20|1675.70
#2021-12-21|1692.53
#2021-12-22|1702.79
#2021-12-23|1716.92
#2021-12-24|1719.42
#2021-12-27|1723.62
#2021-12-28|1731.41
#2021-12-29|1721.16
#2021-12-30|1722.15
#2021-12-31|1739.31
#2022-01-03|1740.08
#2022-01-04|1744.86
#2022-01-05|1728.64
#2022-01-06|1720.76
#2022-01-07|1734.33
#2022-01-10|1743.81
#2022-01-11|1753.94
#2022-01-12|1788.95
#2022-01-13|1787.91
#2022-01-14|1778.89
#2022-01-17|1772.85
#2022-01-18|1755.15
#2022-01-19|1749.87
#2022-01-20|1773.42
#2022-01-21|1757.84
#2022-01-24|1726.68
#2022-01-25|1709.84
#2022-01-26|1712.51
#2022-01-27|1683.38
#2022-01-28|1683.49
#2022-01-31|1705.49
#2022-02-01|1713.29
#2022-02-02|1714.70
#2022-02-03|1713.36
#2022-02-04|1730.46
#2022-02-07|1726.05
#2022-02-08|1723.83
#2022-02-09|1753.20
#2022-02-10|1770.17
#2022-02-11|1757.75
#2022-02-14|1726.74
#2022-02-15|1734.41
#2022-02-16|1758.20
#2022-02-17|1759.19
#2022-02-18|1747.39
#2022-02-21|1733.06
#2022-02-22|1713.36
#2022-02-23|1717.47
#2022-02-24|1646.59
#2022-02-25|1668.76
#2022-02-28|1670.28
#2022-03-01|1678.14
#2022-03-02|1664.19
#2022-03-03|1673.82
#2022-03-04|1635.53
#2022-03-07|1579.75
#2022-03-08|1552.76
#2022-03-09|1571.28
#2022-03-10|1595.78
#2022-03-11|1575.13
#2022-03-14|1535.65
#2022-03-15|1492.53
#2022-03-16|1563.99
#2022-03-17|1629.89
#2022-03-18|1631.06
#2022-03-21|1619.49
#2022-03-22|1643.71
#2022-03-23|1658.72
#2022-03-24|1653.09
#2022-03-25|1637.23
#2022-03-28|1635.47
#2022-03-29|1654.03
#2022-03-30|1674.60
#2022-03-31|1666.67
#2022-04-01|1670.44
#2022-04-04|1694.77
#2022-04-05|1689.28
#2022-04-06|1666.48
#2022-04-07|1640.19
#2022-04-08|1643.28
#2022-04-11|1616.12
#2022-04-12|1612.52
#2022-04-13|1626.12
#2022-04-14|1625.97
#2022-04-15|1619.21
#2022-04-18|1608.03
#2022-04-19|1593.72
#2022-04-20|1597.63
#2022-04-21|1589.94
#2022-04-22|1570.61
#2022-04-25|1526.05
#2022-04-26|1533.71
#2022-04-27|1519.40
#2022-04-28|1533.90
#2022-04-29|1567.41
#2022-05-02|1560.39
#2022-05-03|1554.64
#2022-05-04|1543.74
#2022-05-05|1540.49
#2022-05-06|1499.80
#2022-05-09|1475.93
#2022-05-10|1465.19
#2022-05-11|1471.37
#2022-05-12|1437.57
#2022-05-13|1461.89
#2022-05-16|1468.68
#2022-05-17|1503.93
#2022-05-18|1508.43
#2022-05-19|1478.91
#2022-05-20|1512.86
#2022-05-23|1514.83
#2022-05-24|1493.15
#2022-05-25|1494.23
#2022-05-26|1497.73
#2022-05-27|1529.38
#2022-05-30|1561.19
#2022-05-31|1578.46
#2022-06-01|1565.59
#2022-06-02|1554.78
#2022-06-03|1554.31
#2022-06-06|1565.31
#2022-06-07|1548.04
#2022-06-08|1566.04
#2022-06-09|1559.86
#2022-06-10|1538.75
#2022-06-13|1482.78
#2022-06-14|1480.05
#2022-06-15|1481.30
#2022-06-16|1464.39
#2022-06-17|1457.07
#2022-06-20|1451.61
#2022-06-21|1474.70
#2022-06-22|1441.22
#2022-06-23|1442.37
#2022-06-24|1465.96
#2022-06-27|1492.65
#2022-06-28|1493.05
#2022-06-29|1468.90
#2022-06-30|1448.90
#2022-07-01|1435.10
#2022-07-04|1436.54
#2022-07-05|1435.65
#2022-07-06|1422.19
#2022-07-07|1443.29
#2022-07-08|1452.62
#2022-07-11|1428.47
#2022-07-12|1404.64
#2022-07-13|1410.88
#2022-07-14|1404.99
#2022-07-15|1400.25
#2022-07-18|1426.63
#2022-07-19|1426.00
#2022-07-20|1436.33
#2022-07-21|1441.54
#2022-07-22|1443.42
#2022-07-25|1440.50
#2022-07-26|1444.61
#2022-07-27|1445.16
#2022-07-28|1458.80
#2022-07-29|1455.81
#2022-08-01|1457.93
#2022-08-02|1441.54
#2022-08-03|1444.13
#2022-08-04|1457.58
#2022-08-05|1472.05
#2022-08-08|1470.51
#2022-08-09|1471.33
#2022-08-10|1463.85
#2022-08-11|1488.38
#2022-08-12|1496.89
#2022-08-15|1495.21
#2022-08-16|1494.32
#2022-08-17|1496.21
#2022-08-18|1488.13
#2022-08-19|1476.33
#2022-08-22|1458.75
#2022-08-23|1457.07
#2022-08-24|1452.51
#2022-08-25|1478.15
#2022-08-26|1483.34
#2022-08-29|1459.21
#2022-08-30|1464.23
#2022-08-31|1466.63
#2022-09-01|1440.93
#2022-09-02|1436.03
#2022-09-05|1431.06
#2022-09-06|1427.47
#2022-09-07|1412.78
#2022-09-08|1417.97
#2022-09-09|1436.69
#2022-09-12|1447.31
#2022-09-13|1450.48
#2022-09-14|1425.18
#2022-09-15|1420.31
#2022-09-16|1398.99
#2022-09-19|1392.15
#2022-09-20|1405.18
#2022-09-21|1386.55
#2022-09-22|1370.97
#2022-09-23|1344.65
#2022-09-26|1317.14
#2022-09-27|1320.88
#2022-09-28|1292.09
#2022-09-29|1286.98
#2022-09-30|1293.33
#2022-10-03|1292.97
#2022-10-04|1318.19
#2022-10-05|1343.52
#2022-10-06|1348.41
#2022-10-07|1328.92
#2022-10-10|1313.73
#2022-10-11|1280.50
#2022-10-12|1280.01
#2022-10-13|1262.79
#2022-10-14|1277.65
#2022-10-17|1280.19
#2022-10-18|1300.85
#2022-10-19|1283.91
#2022-10-20|1278.95
#2022-10-21|1278.14
#2022-10-24|1248.93
#2022-10-25|1252.02
#2022-10-26|1260.33
#2022-10-27|1276.74
#2022-10-28|1256.90
#2022-10-31|1264.18
#2022-11-01|1294.14
#2022-11-02|1301.29
#2022-11-03|1284.29
#2022-11-04|1315.87
#2022-11-07|1335.13
#2022-11-08|1340.52
#2022-11-09|1345.27
#2022-11-10|1324.97
#2022-11-11|1396.61
#2022-11-14|1403.90
#2022-11-15|1435.96
#2022-11-16|1428.33
#2022-11-17|1408.42
#2022-11-18|1410.48
#2022-11-21|1395.15
#2022-11-22|1390.12
#2022-11-23|1397.51
#2022-11-24|1421.06
#2022-11-25|1415.14
#2022-11-28|1399.79
#2022-11-29|1431.33
#2022-11-30|1456.57
#2022-12-01|1469.44
#2022-12-02|1461.52
#2022-12-05|1478.34
#2022-12-06|1458.19
#2022-12-07|1439.13
#2022-12-08|1453.84
#2022-12-09|1469.69
#2022-12-12|1449.78
#2022-12-13|1452.14
#2022-12-14|1465.68
#2022-12-15|1444.84
#2022-12-16|1438.46
#2022-12-19|1441.35
#2022-12-20|1431.13
#2022-12-21|1433.48
#2022-12-22|1453.09
#2022-12-23|1439.29
#2022-12-26|1442.62
#2022-12-27|1444.78
#2022-12-28|1450.08
#2022-12-29|1445.19
#2022-12-30|1444.43
#2023-01-02|1442.88
#2023-01-03|1450.13
#2023-01-04|1467.03
#2023-01-05|1477.86
#2023-01-06|1485.90
#2023-01-09|1524.66
#2023-01-10|1524.83
#2023-01-11|1531.10
#2023-01-12|1532.21
#2023-01-13|1548.08
#2023-01-16|1549.35
#2023-01-17|1546.42
#2023-01-18|1553.22
#2023-01-19|1548.20
#2023-01-20|1559.55
#2023-01-23|1562.04
#2023-01-24|1562.80
#2023-01-25|1565.64
#2023-01-26|1581.79
#2023-01-27|1580.95
#2023-01-30|1571.45
#2023-01-31|1555.77
#2023-02-01|1571.31
#2023-02-02|1579.83
#2023-02-03|1572.86
#2023-02-06|1534.89
#2023-02-07|1536.06
#2023-02-08|1544.49
#2023-02-09|1549.61
#2023-02-10|1533.62
#2023-02-13|1531.01
#2023-02-14|1533.67
#2023-02-15|1518.41
#2023-02-16|1529.57
#2023-02-17|1512.31
#2023-02-20|1521.31
#2023-02-21|1507.82
#2023-02-22|1486.46
#2023-02-23|1497.91
#2023-02-24|1474.62
#2023-02-27|1466.39
#2023-02-28|1460.59
#2023-03-01|1488.74
#2023-03-02|1480.64
#2023-03-03|1494.74
#2023-03-06|1505.04
#2023-03-07|1499.53
#2023-03-08|1484.12
#2023-03-09|1471.38
#2023-03-10|1446.64
#2023-03-13|1454.44
#2023-03-14|1428.45
#2023-03-15|1432.36
#2023-03-16|1425.91
#2023-03-17|1443.87
#2023-03-20|1429.30
#2023-03-21|1442.35
#2023-03-22|1456.98
#2023-03-23|1479.92
#2023-03-24|1473.98
#2023-03-27|1462.49
#2023-03-28|1472.17
#2023-03-29|1489.26
#2023-03-30|1497.17
#2023-03-31|1505.58
#2023-04-03|1500.86
#2023-04-04|1497.40
#2023-04-05|1499.48
#2023-04-06|1494.27
#2023-04-07|1498.77
#2023-04-10|1502.62
#2023-04-11|1516.39
#2023-04-12|1512.90
#2023-04-13|1518.80
#2023-04-14|1525.03
#2023-04-17|1526.77
#2023-04-18|1520.39
#2023-04-19|1504.93
#2023-04-20|1503.31
#2023-04-21|1490.19
#2023-04-24|1486.48
#2023-04-25|1467.43
#2023-04-26|1470.70
#2023-04-27|1477.15
#2023-04-28|1485.94
#2023-05-01|1486.32
#2023-05-02|1482.95
#2023-05-03|1476.39
#2023-05-04|1487.34
#2023-05-05|1495.46
#2023-05-08|1508.02
#2023-05-09|1496.78
#2023-05-10|1495.33
#2023-05-11|1491.76
#2023-05-12|1486.02
#2023-05-15|1493.19
#2023-05-16|1497.15
#2023-05-17|1491.67
#2023-05-18|1497.85
#2023-05-19|1497.42
#2023-05-22|1506.50
#2023-05-23|1502.06
#2023-05-24|1491.57
#2023-05-25|1482.05
#2023-05-26|1493.85
#2023-05-29|1494.80
#2023-05-30|1494.09
#2023-05-31|1478.61
#2023-06-01|1484.59
#2023-06-02|1520.13
#2023-06-05|1523.07
#2023-06-06|1525.77
#2023-06-07|1538.10
#2023-06-08|1534.89
#2023-06-09|1549.03
#2023-06-12|1550.69
#2023-06-13|1568.11
#2023-06-14|1569.30
#2023-06-15|1582.72
#2023-06-16|1593.59
#2023-06-19|1584.80
#2023-06-20|1572.15
#2023-06-21|1559.74
#2023-06-22|1554.37
#2023-06-23|1539.95
#2023-06-26|1537.02
#2023-06-27|1545.32
#2023-06-28|1541.98
#2023-06-29|1536.38
#2023-06-30|1543.43
#2023-07-03|1568.52
#2023-07-04|1573.61
#2023-07-05|1563.87
#2023-07-06|1540.03
#2023-07-07|1532.72
#2023-07-10|1534.31
#2023-07-11|1555.23
#2023-07-12|1570.60
#2023-07-13|1593.98
#2023-07-14|1609.01
#2023-07-17|1610.38
#2023-07-18|1603.15
#2023-07-19|1599.70
#2023-07-20|1596.75
#2023-07-21|1591.55
#2023-07-24|1587.61
#2023-07-25|1614.95
#2023-07-26|1612.24
#2023-07-27|1619.02
#2023-07-28|1629.30
#2023-07-31|1636.81
#2023-08-01|1632.13
#2023-08-02|1595.14
#2023-08-03|1587.28
#2023-08-04|1591.87
#2023-08-07|1591.06
#2023-08-08|1571.86
#2023-08-09|1580.26
#2023-08-10|1578.50
#2023-08-11|1564.39
#2023-08-14|1545.37
#2023-08-15|1540.35
#2023-08-16|1531.20
#2023-08-17|1527.06
#2023-08-18|1513.70
#2023-08-21|1510.31
#2023-08-22|1523.40
#2023-08-23|1530.80
#2023-08-24|1550.00
#2023-08-25|1532.01
#2023-08-28|1542.30
#2023-08-29|1556.33
#2023-08-30|1557.10
#2023-08-31|1544.64
#2023-09-01|1552.27
#2023-09-04|1568.67
#2023-09-05|1554.36
#2023-09-06|1548.57
#2023-09-07|1538.66
#2023-09-08|1540.46
#2023-09-11|1545.21
#2023-09-12|1543.27
#2023-09-13|1543.21
#2023-09-14|1556.70
#2023-09-15|1561.01
#2023-09-18|1546.44
#2023-09-19|1544.05
#2023-09-20|1537.67
#2023-09-21|1513.08
#2023-09-22|1524.33
#2023-09-25|1514.32
#2023-09-26|1496.49
#2023-09-27|1497.89
#2023-09-28|1491.19
#2023-09-29|1505.35
#2023-10-02|1503.44
#2023-10-03|1482.23
#2023-10-04|1463.71
#2023-10-05|1469.08
#2023-10-06|1479.71
#2023-10-09|1478.12
#2023-10-10|1492.58
#2023-10-11|1513.46
#2023-10-12|1524.06
#2023-10-13|1504.63
#2023-10-16|1495.83
#2023-10-17|1502.51
#2023-10-18|1488.62
#2023-10-19|1471.22
#2023-10-20|1462.44
#2023-10-23|1453.20
#2023-10-24|1456.87
#2023-10-25|1455.82
#2023-10-26|1439.66
#2023-10-27|1453.46
#2023-10-30|1455.70
#2023-10-31|1443.35
#2023-11-01|1444.83
#2023-11-02|1470.48
#2023-11-03|1499.98
#2023-11-06|1533.52
#2023-11-07|1520.90
#2023-11-08|1517.31
#2023-11-09|1515.41
#2023-11-10|1502.36
#2023-11-13|1508.60
#2023-11-14|1519.37
#2023-11-15|1557.05
#2023-11-16|1556.92
#2023-11-17|1547.62
#2023-11-20|1561.36
#2023-11-21|1567.70
#2023-11-22|1561.32
#2023-11-23|1568.87
#2023-11-24|1556.56
#2023-11-27|1553.65
#2023-11-28|1564.15
#2023-11-29|1561.60
#2023-11-30|1565.43
#2023-12-01|1559.44
#2023-12-04|1559.38
#2023-12-05|1548.52
#2023-12-06|1554.22
#2023-12-07|1546.06
#2023-12-08|1555.58
#2023-12-11|1549.66
#2023-12-12|1554.02
#2023-12-13|1550.55
#2023-12-14|1583.75
#2023-12-15|1598.13
#2023-12-18|1592.62
#2023-12-19|1591.91
#2023-12-20|1591.88
#2023-12-21|1593.57
#2023-12-22|1585.37
#2023-12-25|1585.09
#2023-12-26|1594.86
#2023-12-27|1615.34
#2023-12-28|1635.50
#2023-12-29|1636.72
#2024-01-01|1637.37
#2024-01-02|1623.09
#2024-01-03|1601.93
#2024-01-04|1603.05
#2024-01-05|1601.52
#2024-01-08|1592.60
#2024-01-09|1585.11
#2024-01-10|1579.36
#2024-01-11|1588.11
#2024-01-12|1591.44
#2024-01-15|1589.66
#2024-01-16|1565.07
#2024-01-17|1527.47
#2024-01-18|1531.59
#2024-01-19|1546.89
#2024-01-22|1537.44
#2024-01-23|1543.93
#2024-01-24|1562.85
#2024-01-25|1571.81
#2024-01-26|1567.70
#2024-01-29|1579.57
#2024-01-30|1568.02
#2024-01-31|1561.40
#2024-02-01|1572.29
#2024-02-02|1584.44
#2024-02-05|1574.34
#2024-02-06|1598.57
#2024-02-07|1600.73
#2024-02-08|1591.34
#2024-02-09|1587.82
#2024-02-12|1586.05
#2024-02-13|1588.05
#2024-02-14|1589.64
#2024-02-15|1603.68
#2024-02-16|1618.85
#2024-02-19|1618.71
#2024-02-20|1623.61
#2024-02-21|1625.69
#2024-02-22|1641.44
#2024-02-23|1638.95
#2024-02-26|1633.93
#2024-02-27|1638.03
#2024-02-28|1624.76
#2024-02-29|1627.43
#2024-03-01|1634.22
#2024-03-04|1646.19
#2024-03-05|1633.70
#2024-03-06|1644.17
#2024-03-07|1648.09
#2024-03-08|1659.46
#2024-03-11|1661.61
#2024-03-12|1676.63
#2024-03-13|1672.72
#2024-03-14|1676.34
#2024-03-15|1652.26
#2024-03-18|1657.22
#2024-03-19|1641.73
#2024-03-20|1648.23
#2024-03-21|1677.87
#2024-03-22|1663.17
#2024-03-25|1660.20
#2024-03-26|1665.88
#2024-03-27|1662.83
#2024-03-28|1669.02
#2024-03-29|1672.98
#2024-04-01|1671.59
#2024-04-02|1683.18
#2024-04-03|1672.17
#2024-04-04|1681.47
#2024-04-05|1676.36
#2024-04-08|1683.65
#2024-04-09|1693.98
#2024-04-10|1698.03
#2024-04-11|1692.22
#2024-04-12|1671.26
#2024-04-15|1650.61
#2024-04-16|1615.54
#2024-04-17|1620.37
#2024-04-18|1630.74
#2024-04-19|1606.64
#2024-04-22|1618.21
#2024-04-23|1632.07
#2024-04-24|1658.59
#2024-04-25|1649.11
#2024-04-26|1670.44
#2024-04-29|1686.74
#2024-04-30|1679.09
#2024-05-01|1679.18
#2024-05-02|1690.11
#2024-05-03|1704.88
#2024-05-06|1712.66
#2024-05-07|1716.09
#2024-05-08|1711.95
#2024-05-09|1705.08
#2024-05-10|1719.38
#2024-05-13|1729.20
#2024-05-14|1735.43
#2024-05-15|1742.36
#2024-05-16|1765.77
#2024-05-17|1767.91
#2024-05-20|1771.72
#2024-05-21|1758.25
#2024-05-22|1761.42
#2024-05-23|1757.20
#2024-05-24|1744.13
#2024-05-27|1757.89
#2024-05-28|1757.76
#2024-05-29|1730.46
#2024-05-30|1707.31
#2024-05-31|1694.96
#2024-06-03|1726.35
#2024-06-04|1696.68
#2024-06-05|1716.48
#2024-06-06|1733.99
#2024-06-07|1735.76
#2024-06-10|1726.84
#2024-06-11|1720.69
#2024-06-12|1725.22
#2024-06-13|1739.28
#2024-06-14|1742.39
#2024-06-17|1737.65
#2024-06-18|1750.63
#2024-06-19|1773.41
#2024-06-20|1776.16
#2024-06-21|1763.39
#2024-06-24|1756.55
#2024-06-25|1760.39
#2024-06-26|1762.34
#2024-06-27|1756.94
#2024-06-28|1764.49
#2024-07-01|1765.16
#2024-07-02|1752.64
#2024-07-03|1775.06
#2024-07-04|1798.11
#2024-07-05|1799.57
#2024-07-08|1804.62
#2024-07-09|1810.23
#2024-07-10|1810.84
#2024-07-11|1832.77
#2024-07-12|1831.52
#2024-07-15|1825.25
#2024-07-16|1820.94
#2024-07-17|1811.52
#2024-07-18|1800.90
#2024-07-19|1772.67
#2024-07-22|1763.72
#2024-07-23|1769.35
#2024-07-24|1761.07
#2024-07-25|1746.73
#2024-07-26|1743.46
#2024-07-29|1749.61
#2024-07-30|1742.54
#2024-07-31|1761.98
#2024-08-01|1770.88
#2024-08-02|1722.75
#2024-08-05|1644.17
#2024-08-06|1667.06
#2024-08-07|1703.31
#2024-08-08|1696.72
#2024-08-09|1728.59
#2024-08-12|1738.24
#2024-08-13|1740.67
#2024-08-14|1752.13
#2024-08-15|1750.38
#2024-08-16|1781.19
#2024-08-19|1799.53
#2024-08-20|1803.08
#2024-08-21|1795.23
#2024-08-22|1794.64
#2024-08-23|1796.32
#2024-08-26|1808.10
#2024-08-27|1801.86
#2024-08-28|1799.14
#2024-08-29|1793.43
#2024-08-30|1801.78
#2024-09-02|1795.57
#2024-09-03|1785.18
#2024-09-04|1755.92
#2024-09-05|1761.50
#2024-09-06|1760.35
#2024-09-09|1743.05
#2024-09-10|1741.41
#2024-09-11|1736.34
#2024-09-12|1766.65
#2024-09-13|1781.25
#2024-09-16|1788.19
#2024-09-17|1795.35
#2024-09-18|1790.05
#2024-09-19|1810.18
#2024-09-20|1819.85
#2024-09-23|1824.72
#2024-09-24|1854.91
#2024-09-25|1862.63
#2024-09-26|1900.91
#2024-09-27|1919.81
#2024-09-30|1912.12
#2024-10-01|1911.13
#2024-10-02|1938.76
#2024-10-03|1912.85
#2024-10-04|1923.86
#2024-10-07|1933.84
#2024-10-08|1877.99
#2024-10-09|1869.65
#2024-10-10|1884.01
#2024-10-11|1888.69
#2024-10-14|1891.15
#2024-10-15|1876.21
#2024-10-16|1867.55
#2024-10-17|1855.69
#2024-10-18|1886.12
#2024-10-21|1874.99
#2024-10-22|1863.48
#2024-10-23|1864.38
#2024-10-24|1852.54
#2024-10-25|1852.25
#2024-10-28|1856.69
#2024-10-29|1853.93
#2024-10-30|1839.16
#2024-10-31|1829.38
#2024-11-01|1832.89
#2024-11-04|1844.46
#2024-11-05|1859.61
#2024-11-06|1848.28
#2024-11-07|1858.66
#2024-11-08|1853.43
#2024-11-11|1835.61
#2024-11-12|1795.96
#2024-11-13|1779.04
#2024-11-14|1764.39
#2024-11-15|1767.82
#2024-11-18|1773.54
#2024-11-19|1784.01
#2024-11-20|1781.90
#2024-11-21|1769.53
#2024-11-22|1776.29
#2024-11-25|1786.86
#2024-11-26|1778.56
#2024-11-27|1778.91
#2024-11-28|1764.73
#2024-11-29|1765.02
#2024-12-02|1775.59
#2024-12-03|1795.79
#2024-12-04|1800.29
#2024-12-05|1802.41
#2024-12-06|1805.54
#2024-12-09|1814.65
#2024-12-10|1812.29
#2024-12-11|1807.89
#2024-12-12|1815.56
#2024-12-13|1806.87
#2024-12-16|1799.23
#2024-12-17|1781.57
#2024-12-18|1785.37
#2024-12-19|1760.65
#2024-12-20|1745.05
#2024-12-23|1761.93
#2024-12-24|1766.36
#2024-12-25|1768.70
#2024-12-26|1767.43
#2024-12-27|1766.32
#2024-12-30|1758.55
#2024-12-31|1754.40
#2025-01-01|1756.08
#2025-01-02|1749.28
#2025-01-03|1753.23
#2025-01-06|1762.89
#2025-01-07|1765.29
#2025-01-08|1748.76
#2025-01-09|1739.79
#2025-01-10|1724.39
#2025-01-13|1693.04
#2025-01-14|1715.05
#2025-01-15|1718.59
#2025-01-16|1737.47
#2025-01-17|1741.92
#2025-01-20|1759.79
#2025-01-21|1762.80
#2025-01-22|1767.62
#2025-01-23|1764.47
#2025-01-24|1777.76
#2025-01-27|1773.99
#2025-01-28|1776.30
#2025-01-29|1781.53
#2025-01-30|1786.38
#2025-01-31|1782.45
#2025-02-03|1747.54
#2025-02-04|1778.84
#2025-02-05|1786.68
#2025-02-06|1798.35
#2025-02-07|1807.79
#2025-02-10|1806.65
#2025-02-11|1801.14
#2025-02-12|1810.97
#2025-02-13|1814.56
#2025-02-14|1836.71
#2025-02-17|1848.75
#2025-02-18|1862.53
#2025-02-19|1859.73
#2025-02-20|1850.53
#2025-02-21|1875.47
#2025-02-24|1858.40
#2025-02-25|1834.78
#2025-02-26|1857.84
#2025-02-27|1840.45
#2025-02-28|1793.90
#2025-03-03|1792.56
#2025-03-04|1784.42
#2025-03-05|1823.16
#2025-03-06|1851.40
#2025-03-07|1847.81
#2025-03-10|1823.38
#2025-03-11|1813.94
#2025-03-12|1819.38
#2025-03-13|1809.85
#2025-03-14|1832.04
#2025-03-17|1850.29
#2025-03-18|1875.94
#2025-03-19|1872.07
#2025-03-20|1867.71
#2025-03-21|1852.78
#2025-03-24|1860.24
#2025-03-25|1849.34
#2025-03-26|1851.42
#2025-03-27|1848.98
#2025-03-28|1832.78
#2025-03-31|1798.49
#2025-04-01|1814.41
#2025-04-02|1817.91
#2025-04-03|1804.04
#2025-04-04|1784.13
#2025-04-07|1643.32
#2025-04-08|1641.76
#2025-04-09|1620.81
#2025-04-10|1681.74
#2025-04-11|1712.84
#2025-04-14|1738.50
#2025-04-15|1759.81
#2025-04-16|1740.82
#2025-04-17|1757.83
#2025-04-18|1760.65
#2025-04-21|1767.18
#2025-04-22|1769.98
#2025-04-23|1806.92
#2025-04-24|1801.31
#2025-04-25|1806.64
#2025-04-28|1817.24
#2025-04-29|1824.41
#2025-04-30|1836.94
#2025-05-01|1836.22
#2025-05-02|1873.60
#2025-05-05|1887.42
#2025-05-06|1880.67
#2025-05-07|1881.33
#2025-05-08|1873.99
#2025-05-09|1882.52
#2025-05-12|1922.98
#2025-05-13|1913.80
#2025-05-14|1942.94
#2025-05-15|1945.65
#2025-05-16|1946.43
#2025-05-19|1936.85
#2025-05-20|1936.40
#2025-05-21|1951.39
#2025-05-22|1936.13
#2025-05-23|1947.69
#2025-05-26|1949.32
#2025-05-27|1942.58
#2025-05-28|1941.20
#2025-05-29|1953.57
#2025-05-30|1934.29
#2025-06-02|1928.98
#2025-06-03|1935.97
#2025-06-04|1959.23
#2025-06-05|1977.17
#2025-06-06|1979.38
#2025-06-09|1998.34
#2025-06-10|2011.65
#2025-06-11|2026.65
#2025-06-12|2017.69
#2025-06-13|1994.77
#2025-06-16|2010.54
#2025-06-17|2009.24
#2025-06-18|2004.39
#2025-06-19|1976.36
#2025-06-20|1996.65
#2025-06-23|1980.58
#2025-06-24|2030.24
#2025-06-25|2045.36
#2025-06-26|2057.58
#2025-06-27|2064.31
#2025-06-30|2054.32
#2025-07-01|2067.41
#2025-07-02|2068.98
#2025-07-03|2082.54
#2025-07-04|2072.02
#2025-07-07|2058.94
#2025-07-08|2067.71
#2025-07-09|2062.93
#2025-07-10|2067.26
#2025-07-11|2063.54
#2025-07-14|2064.11
#2025-07-15|2086.13
#2025-07-16|2084.55
#2025-07-17|2087.10
#2025-07-18|2098.80
#2025-07-21|2105.35
#2025-07-22|2093.39
#2025-07-23|2121.32
#2025-07-24|2124.87
#2025-07-25|2106.24
#2025-07-28|2100.81
#2025-07-29|2096.99
#2025-07-30|2097.10
#2025-07-31|2081.57
#2025-08-01|2050.98
#2025-08-04|2071.38
#2025-08-05|2085.10
#2025-08-06|2082.54
#2025-08-07|2109.95
#2025-08-08|2098.68
#2025-08-11|2103.22
#2025-08-12|2104.08
#2025-08-13|2137.37
#2025-08-14|2130.02
#2025-08-15|2130.51
#2025-08-18|2134.43
#2025-08-19|2130.12
#2025-08-20|2110.04
#2025-08-21|2112.43
#2025-08-22|2117.70
#2025-08-25|2149.78
#2025-08-26|2130.38
#2025-08-27|2126.03
#2025-08-28|2112.49
#2025-08-29|2106.11
#2025-09-01|2119.91
#2025-09-02|2116.73
#2025-09-03|2121.53
#2025-09-04|2114.54
#2025-09-05|2138.54
#2025-09-08|2150.30
#2025-09-09|2173.84
#2025-09-10|2195.08
#2025-09-11|2196.75
#2025-09-12|2223.86
#2025-09-15|2229.65
#2025-09-16|2249.97
#2025-09-17|2262.13
#2025-09-18|2260.70
#2025-09-19|2252.64
#2025-09-22|2255.66
#2025-09-23|2258.80
#2025-09-24|2261.69
#2025-09-25|2248.11
#2025-09-26|2212.98
#2025-09-29|2235.27
#2025-09-30|2245.45
#2025-10-01|2256.79
#2025-10-02|2282.59
#2025-10-03|2294.02
#2025-10-06|2290.82
#2025-10-07|2296.45
#2025-10-08|2289.70
#2025-10-09|2295.22
#2025-10-10|2279.50
#2025-10-13|2258.10
#2025-10-14|2230.09
#2025-10-15|2278.54
#2025-10-16|2299.74
#2025-10-17|2271.76
#2025-10-20|2308.52
#2025-10-21|2309.96
#2025-10-22|2305.01
#2025-10-23|2303.96
#2025-10-24|2316.45
#2025-10-27|2349.61
#2025-10-28|2340.58
#2025-10-29|2362.23
#2025-10-30|2355.41
#2025-10-31|2341.12
#2025-11-03|2358.09
#2025-11-04|2329.27
#2025-11-05|2311.98
#2025-11-06|2327.59
#2025-11-07|2305.08
#2025-11-10|2335.62
#2025-11-11|2338.89
#2025-11-12|2351.65
#2025-11-13|2355.61
#2025-11-14|2316.34
#2025-11-17|2323.81
#2025-11-18|2278.42
#2025-11-19|2275.61
#2025-11-20|2297.50
#2025-11-21|2231.85
#2025-11-24|2245.93
#2025-11-25|2266.05
#2025-11-26|2298.09
#2025-11-27|2298.11
#2025-11-28|2293.87
#2025-12-01|2294.49
#2025-12-02|2304.31
#2025-12-03|2303.36
#2025-12-04|2309.59
#2025-12-05|2320.25
#2025-12-08|2319.23
#2025-12-09|2307.29
#2025-12-10|2311.94
#2025-12-11|2304.06
#2025-12-12|2328.47
#2025-12-15|2304.38
#2025-12-16|2266.36
#2025-12-17|2276.21
#2025-12-18|2273.80
#2025-12-19|2294.85
#2025-12-22|2317.13
#2025-12-23|2322.33
#2025-12-24|2330.64
#2025-12-25|2330.20
#2025-12-26|2338.14
#2025-12-29|2345.15
#2025-12-30|2348.08
#2025-12-31|2352.73
#2026-01-01|2353.82
#2026-01-02|2393.16
#2026-01-05|2428.51
#2026-01-06|2453.02
#2026-01-07|2445.96
#2026-01-08|2425.21
#2026-01-09|2423.13
#2026-01-12|2442.53
#2026-01-13|2451.64
#2026-01-14|2467.19
#2026-01-15|2469.28
#2026-01-16|2480.80
#2026-01-19|2482.12
#2026-01-20|2470.41
#2026-01-21|2467.71
#2026-01-22|2494.48
#2026-01-23|2502.94
#2026-01-26|2517.83
#2026-01-27|2550.91
#2026-01-28|2600.34
#2026-01-29|2597.33
#2026-01-30|2556.94
#2026-02-02|2495.58
#2026-02-03|2570.76
#2026-02-04|2567.00
#2026-02-05|2524.12
#2026-02-06|2517.38
#2026-02-09|2577.42
#2026-02-10|2595.67
#2026-02-11|2622.06
#2026-02-12|2633.74
#2026-02-13|2608.60
#2026-02-16|2615.07
#2026-02-17|2614.27
#2026-02-18|2620.97
#2026-02-19|2630.12
#2026-02-20|2634.20
#2026-02-23|2659.91
#2026-02-24|2674.76
#2026-02-25|2712.36
#2026-02-26|2726.26
#2026-02-27|2711.62
#2026-03-02|2668.16
#2026-03-03|2569.98
#2026-03-04|2463.28
#2026-03-05|2525.03
#2026-03-06|2518.35
#2026-03-09|2434.59
#2026-03-10|2519.85
#2026-03-11|2543.54
#2026-03-12|2504.64
#2026-03-13|2465.17
#2026-03-16|2481.53
#2026-03-17|2513.42
#2026-03-18|2557.03
#2026-03-19|2485.21
#2026-03-20|2464.60
#2026-03-23|2385.56
#2026-03-24|2426.74
#2026-03-25|2475.58
#2026-03-26|2438.49
#2026-03-27|2415.81
#2026-03-30|2369.46
#2026-03-31|2338.82
#2026-04-01|2444.94
#2026-04-02|2407.25
#2026-04-03|2418.81
#2026-04-06|2435.24
#2026-04-07|2453.35
#2026-04-08|2588.09
#2026-04-09|2572.71