Table Data - NASDAQ Emerging Large Mid Cap Index
| Title | NASDAQ Emerging Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMLMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-04 |
| Last Updated | 2026-03-04 10:46 PM CST |
| Notes | For more information about this series, see: NQEMLMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 316.52 |
| 2001-04-02 | 309.80 |
| 2001-04-03 | 302.28 |
| 2001-04-04 | 296.02 |
| 2001-04-05 | 298.50 |
| 2001-04-06 | 301.94 |
| 2001-04-09 | 297.36 |
| 2001-04-10 | 297.80 |
| 2001-04-11 | 304.77 |
| 2001-04-12 | 306.94 |
| 2001-04-13 | . |
| 2001-04-16 | 305.12 |
| 2001-04-17 | 304.67 |
| 2001-04-18 | 313.16 |
| 2001-04-19 | 320.70 |
| 2001-04-20 | 317.56 |
| 2001-04-23 | 316.40 |
| 2001-04-24 | 317.09 |
| 2001-04-25 | 316.66 |
| 2001-04-26 | 317.98 |
| 2001-04-27 | 316.73 |
| 2001-04-30 | 320.65 |
| 2001-05-01 | 320.56 |
| 2001-05-02 | 323.95 |
| 2001-05-03 | 326.44 |
| 2001-05-04 | 321.31 |
| 2001-05-07 | 322.31 |
| 2001-05-08 | 320.98 |
| 2001-05-09 | 321.09 |
| 2001-05-10 | 319.47 |
| 2001-05-11 | 320.93 |
| 2001-05-14 | 318.26 |
| 2001-05-15 | 316.77 |
| 2001-05-16 | 315.81 |
| 2001-05-17 | 323.37 |
| 2001-05-18 | 323.74 |
| 2001-05-21 | 322.51 |
| 2001-05-22 | 324.80 |
| 2001-05-23 | 329.10 |
| 2001-05-24 | 328.56 |
| 2001-05-25 | 327.63 |
| 2001-05-28 | . |
| 2001-05-29 | 324.69 |
| 2001-05-30 | 321.51 |
| 2001-05-31 | 319.15 |
| 2001-06-01 | 316.46 |
| 2001-06-04 | 317.08 |
| 2001-06-05 | 317.05 |
| 2001-06-06 | 320.89 |
| 2001-06-07 | 320.70 |
| 2001-06-08 | 325.76 |
| 2001-06-11 | 324.19 |
| 2001-06-12 | 323.52 |
| 2001-06-13 | 322.07 |
| 2001-06-14 | 319.49 |
| 2001-06-15 | 318.60 |
| 2001-06-18 | 311.88 |
| 2001-06-19 | 312.01 |
| 2001-06-20 | 310.00 |
| 2001-06-21 | 310.92 |
| 2001-06-22 | 310.24 |
| 2001-06-25 | 309.69 |
| 2001-06-26 | 307.13 |
| 2001-06-27 | 307.87 |
| 2001-06-28 | 304.73 |
| 2001-06-29 | 309.39 |
| 2001-07-02 | 309.85 |
| 2001-07-03 | 308.38 |
| 2001-07-04 | . |
| 2001-07-05 | 303.43 |
| 2001-07-06 | 299.90 |
| 2001-07-09 | 296.28 |
| 2001-07-10 | 294.83 |
| 2001-07-11 | 288.87 |
| 2001-07-12 | 292.13 |
| 2001-07-13 | 288.44 |
| 2001-07-16 | 285.86 |
| 2001-07-17 | 284.69 |
| 2001-07-18 | 282.17 |
| 2001-07-19 | 282.90 |
| 2001-07-20 | 282.41 |
| 2001-07-23 | 280.05 |
| 2001-07-24 | 277.81 |
| 2001-07-25 | 279.16 |
| 2001-07-26 | 282.90 |
| 2001-07-27 | 283.98 |
| 2001-07-30 | 284.26 |
| 2001-07-31 | 285.81 |
| 2001-08-01 | 288.50 |
| 2001-08-02 | 293.10 |
| 2001-08-03 | 293.28 |
| 2001-08-06 | 289.64 |
| 2001-08-07 | 286.75 |
| 2001-08-08 | 288.05 |
| 2001-08-09 | 284.22 |
| 2001-08-10 | 285.46 |
| 2001-08-13 | 286.72 |
| 2001-08-14 | 291.20 |
| 2001-08-15 | 291.99 |
| 2001-08-16 | 291.89 |
| 2001-08-17 | 288.86 |
| 2001-08-20 | 284.52 |
| 2001-08-21 | 285.10 |
| 2001-08-22 | 284.12 |
| 2001-08-23 | 283.93 |
| 2001-08-24 | 281.84 |
| 2001-08-27 | 285.83 |
| 2001-08-28 | 285.18 |
| 2001-08-29 | 286.61 |
| 2001-08-30 | 285.21 |
| 2001-08-31 | 283.40 |
| 2001-09-03 | . |
| 2001-09-04 | 283.29 |
| 2001-09-05 | 280.56 |
| 2001-09-06 | 277.35 |
| 2001-09-07 | 276.04 |
| 2001-09-10 | 273.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 241.50 |
| 2001-09-18 | 242.37 |
| 2001-09-19 | 244.52 |
| 2001-09-20 | 238.76 |
| 2001-09-21 | 231.32 |
| 2001-09-24 | 232.76 |
| 2001-09-25 | 230.92 |
| 2001-09-26 | 233.70 |
| 2001-09-27 | 232.50 |
| 2001-09-28 | 235.94 |
| 2001-10-01 | 235.39 |
| 2001-10-02 | 232.43 |
| 2001-10-03 | 230.93 |
| 2001-10-04 | 235.55 |
| 2001-10-05 | 237.69 |
| 2001-10-08 | 234.35 |
| 2001-10-09 | 240.14 |
| 2001-10-10 | 241.22 |
| 2001-10-11 | 248.66 |
| 2001-10-12 | 247.92 |
| 2001-10-15 | 245.94 |
| 2001-10-16 | 248.24 |
| 2001-10-17 | 250.22 |
| 2001-10-18 | 248.14 |
| 2001-10-19 | 249.03 |
| 2001-10-22 | 248.91 |
| 2001-10-23 | 250.34 |
| 2001-10-24 | 255.31 |
| 2001-10-25 | 256.08 |
| 2001-10-26 | 257.43 |
| 2001-10-29 | 258.34 |
| 2001-10-30 | 251.96 |
| 2001-10-31 | 252.11 |
| 2001-11-01 | 253.11 |
| 2001-11-02 | 255.20 |
| 2001-11-05 | 258.73 |
| 2001-11-06 | 259.62 |
| 2001-11-07 | 259.95 |
| 2001-11-08 | 262.78 |
| 2001-11-09 | 263.56 |
| 2001-11-12 | 264.64 |
| 2001-11-13 | 265.82 |
| 2001-11-14 | 273.40 |
| 2001-11-15 | 278.90 |
| 2001-11-16 | 281.01 |
| 2001-11-19 | 285.53 |
| 2001-11-20 | 280.34 |
| 2001-11-21 | 281.61 |
| 2001-11-22 | . |
| 2001-11-23 | 285.50 |
| 2001-11-26 | 290.86 |
| 2001-11-27 | 289.52 |
| 2001-11-28 | 282.33 |
| 2001-11-29 | 280.66 |
| 2001-11-30 | 281.83 |
| 2001-12-03 | 286.84 |
| 2001-12-04 | 290.32 |
| 2001-12-05 | 300.04 |
| 2001-12-06 | 306.63 |
| 2001-12-07 | 310.18 |
| 2001-12-10 | 304.72 |
| 2001-12-11 | 303.26 |
| 2001-12-12 | 309.97 |
| 2001-12-13 | 304.62 |
| 2001-12-14 | 303.19 |
| 2001-12-17 | 300.68 |
| 2001-12-18 | 298.40 |
| 2001-12-19 | 297.11 |
| 2001-12-20 | 298.18 |
| 2001-12-21 | 292.79 |
| 2001-12-24 | 294.50 |
| 2001-12-25 | . |
| 2001-12-26 | 298.78 |
| 2001-12-27 | 299.80 |
| 2001-12-28 | 304.87 |
| 2001-12-31 | 309.07 |
| 2002-01-01 | . |
| 2002-01-02 | 311.43 |
| 2002-01-03 | 312.29 |
| 2002-01-04 | 319.73 |
| 2002-01-07 | 325.37 |
| 2002-01-08 | 322.08 |
| 2002-01-09 | 323.66 |
| 2002-01-10 | 319.61 |
| 2002-01-11 | 315.63 |
| 2002-01-14 | 316.10 |
| 2002-01-15 | 312.44 |
| 2002-01-16 | 308.72 |
| 2002-01-17 | 310.16 |
| 2002-01-18 | 309.68 |
| 2002-01-21 | . |
| 2002-01-22 | 313.70 |
| 2002-01-23 | 315.76 |
| 2002-01-24 | 318.21 |
| 2002-01-25 | 322.66 |
| 2002-01-28 | 324.26 |
| 2002-01-29 | 321.39 |
| 2002-01-30 | 317.48 |
| 2002-01-31 | 320.50 |
| 2002-02-01 | 319.48 |
| 2002-02-04 | 319.05 |
| 2002-02-05 | 319.79 |
| 2002-02-06 | 321.47 |
| 2002-02-07 | 318.47 |
| 2002-02-08 | 319.56 |
| 2002-02-11 | 319.72 |
| 2002-02-12 | 320.59 |
| 2002-02-13 | 321.30 |
| 2002-02-14 | 328.20 |
| 2002-02-15 | 328.03 |
| 2002-02-18 | . |
| 2002-02-19 | 325.85 |
| 2002-02-20 | 320.54 |
| 2002-02-21 | 319.66 |
| 2002-02-22 | 318.59 |
| 2002-02-25 | 316.57 |
| 2002-02-26 | 318.09 |
| 2002-02-27 | 325.09 |
| 2002-02-28 | 323.96 |
| 2002-03-01 | 325.42 |
| 2002-03-04 | 334.34 |
| 2002-03-05 | 338.58 |
| 2002-03-06 | 342.18 |
| 2002-03-07 | 340.14 |
| 2002-03-08 | 338.30 |
| 2002-03-11 | 343.10 |
| 2002-03-12 | 341.96 |
| 2002-03-13 | 340.06 |
| 2002-03-14 | 340.31 |
| 2002-03-15 | 337.52 |
| 2002-03-18 | 338.90 |
| 2002-03-19 | 339.05 |
| 2002-03-20 | 342.36 |
| 2002-03-21 | 341.45 |
| 2002-03-22 | 344.33 |
| 2002-03-25 | 343.03 |
| 2002-03-26 | 343.26 |
| 2002-03-27 | 344.15 |
| 2002-03-28 | 344.98 |
| 2002-03-29 | . |
| 2002-04-01 | 344.10 |
| 2002-04-02 | 347.90 |
| 2002-04-03 | 347.92 |
| 2002-04-04 | 346.58 |
| 2002-04-05 | 347.94 |
| 2002-04-08 | 345.74 |
| 2002-04-09 | 343.36 |
| 2002-04-10 | 342.65 |
| 2002-04-11 | 343.75 |
| 2002-04-12 | 346.90 |
| 2002-04-15 | 348.77 |
| 2002-04-16 | 350.78 |
| 2002-04-17 | 358.09 |
| 2002-04-18 | 357.75 |
| 2002-04-19 | 357.47 |
| 2002-04-22 | 357.38 |
| 2002-04-23 | 357.95 |
| 2002-04-24 | 358.17 |
| 2002-04-25 | 352.42 |
| 2002-04-26 | 352.07 |
| 2002-04-29 | 346.37 |
| 2002-04-30 | 345.21 |
| 2002-05-01 | 345.20 |
| 2002-05-02 | 343.47 |
| 2002-05-03 | 344.65 |
| 2002-05-06 | 337.36 |
| 2002-05-07 | 339.01 |
| 2002-05-08 | 342.29 |
| 2002-05-09 | 340.82 |
| 2002-05-10 | 339.70 |
| 2002-05-13 | 338.75 |
| 2002-05-14 | 340.89 |
| 2002-05-15 | 346.25 |
| 2002-05-16 | 345.52 |
| 2002-05-17 | 348.23 |
| 2002-05-20 | 344.18 |
| 2002-05-21 | 339.11 |
| 2002-05-22 | 343.04 |
| 2002-05-23 | 339.93 |
| 2002-05-24 | 344.68 |
| 2002-05-27 | . |
| 2002-05-28 | 343.02 |
| 2002-05-29 | 341.62 |
| 2002-05-30 | 340.99 |
| 2002-05-31 | 335.93 |
| 2002-06-03 | 336.47 |
| 2002-06-04 | 336.02 |
| 2002-06-05 | 335.16 |
| 2002-06-06 | 334.38 |
| 2002-06-07 | 328.29 |
| 2002-06-10 | 330.63 |
| 2002-06-11 | 328.23 |
| 2002-06-12 | 327.28 |
| 2002-06-13 | 329.58 |
| 2002-06-14 | 327.61 |
| 2002-06-17 | 325.82 |
| 2002-06-18 | 326.66 |
| 2002-06-19 | 319.85 |
| 2002-06-20 | 318.89 |
| 2002-06-21 | 317.70 |
| 2002-06-24 | 315.83 |
| 2002-06-25 | 314.36 |
| 2002-06-26 | 303.82 |
| 2002-06-27 | 305.65 |
| 2002-06-28 | 311.54 |
| 2002-07-01 | 308.58 |
| 2002-07-02 | 308.02 |
| 2002-07-03 | 308.40 |
| 2002-07-04 | . |
| 2002-07-05 | 317.34 |
| 2002-07-08 | 320.17 |
| 2002-07-09 | 323.86 |
| 2002-07-10 | 320.21 |
| 2002-07-11 | 314.86 |
| 2002-07-12 | 323.17 |
| 2002-07-15 | 321.20 |
| 2002-07-16 | 318.31 |
| 2002-07-17 | 317.99 |
| 2002-07-18 | 318.22 |
| 2002-07-19 | 313.45 |
| 2002-07-22 | 303.83 |
| 2002-07-23 | 305.39 |
| 2002-07-24 | 296.89 |
| 2002-07-25 | 297.18 |
| 2002-07-26 | 286.87 |
| 2002-07-29 | 286.81 |
| 2002-07-30 | 292.80 |
| 2002-07-31 | 290.19 |
| 2002-08-01 | 288.71 |
| 2002-08-02 | 288.79 |
| 2002-08-05 | 278.67 |
| 2002-08-06 | 276.13 |
| 2002-08-07 | 282.39 |
| 2002-08-08 | 284.03 |
| 2002-08-09 | 287.19 |
| 2002-08-12 | 286.97 |
| 2002-08-13 | 287.16 |
| 2002-08-14 | 289.90 |
| 2002-08-15 | 291.33 |
| 2002-08-16 | 293.41 |
| 2002-08-19 | 292.22 |
| 2002-08-20 | 294.32 |
| 2002-08-21 | 294.90 |
| 2002-08-22 | 295.52 |
| 2002-08-23 | 294.52 |
| 2002-08-26 | 293.39 |
| 2002-08-27 | 292.48 |
| 2002-08-28 | 289.48 |
| 2002-08-29 | 288.88 |
| 2002-08-30 | 290.88 |
| 2002-09-02 | . |
| 2002-09-03 | 285.83 |
| 2002-09-04 | 283.11 |
| 2002-09-05 | 281.90 |
| 2002-09-06 | 280.76 |
| 2002-09-09 | 282.14 |
| 2002-09-10 | 286.41 |
| 2002-09-11 | 287.52 |
| 2002-09-12 | 288.61 |
| 2002-09-13 | 283.60 |
| 2002-09-16 | 277.38 |
| 2002-09-17 | 283.00 |
| 2002-09-18 | 276.21 |
| 2002-09-19 | 274.96 |
| 2002-09-20 | 272.78 |
| 2002-09-23 | 266.65 |
| 2002-09-24 | 264.16 |
| 2002-09-25 | 260.08 |
| 2002-09-26 | 261.47 |
| 2002-09-27 | 260.71 |
| 2002-09-30 | 257.77 |
| 2002-10-01 | 259.41 |
| 2002-10-02 | 259.68 |
| 2002-10-03 | 258.12 |
| 2002-10-04 | 258.44 |
| 2002-10-07 | 252.17 |
| 2002-10-08 | 252.67 |
| 2002-10-09 | 249.76 |
| 2002-10-10 | 245.18 |
| 2002-10-11 | 244.93 |
| 2002-10-14 | 247.96 |
| 2002-10-15 | 254.57 |
| 2002-10-16 | 258.50 |
| 2002-10-17 | 262.06 |
| 2002-10-18 | 267.60 |
| 2002-10-21 | 266.72 |
| 2002-10-22 | 263.81 |
| 2002-10-23 | 270.72 |
| 2002-10-24 | 269.98 |
| 2002-10-25 | 269.98 |
| 2002-10-28 | 273.20 |
| 2002-10-29 | 270.99 |
| 2002-10-30 | 269.24 |
| 2002-10-31 | 272.96 |
| 2002-11-01 | 270.95 |
| 2002-11-04 | 276.54 |
| 2002-11-05 | 274.80 |
| 2002-11-06 | 278.91 |
| 2002-11-07 | 280.83 |
| 2002-11-08 | 281.55 |
| 2002-11-11 | 276.93 |
| 2002-11-12 | 275.56 |
| 2002-11-13 | 274.60 |
| 2002-11-14 | 274.27 |
| 2002-11-15 | 279.83 |
| 2002-11-18 | 280.10 |
| 2002-11-19 | 278.38 |
| 2002-11-20 | 277.20 |
| 2002-11-21 | 279.96 |
| 2002-11-22 | 282.31 |
| 2002-11-25 | 284.55 |
| 2002-11-26 | 282.23 |
| 2002-11-27 | 282.27 |
| 2002-11-28 | . |
| 2002-11-29 | 285.33 |
| 2002-12-02 | 286.68 |
| 2002-12-03 | 288.21 |
| 2002-12-04 | 284.00 |
| 2002-12-05 | 284.20 |
| 2002-12-06 | 283.92 |
| 2002-12-09 | 285.26 |
| 2002-12-10 | 282.59 |
| 2002-12-11 | 281.68 |
| 2002-12-12 | 283.11 |
| 2002-12-13 | 281.96 |
| 2002-12-16 | 280.69 |
| 2002-12-17 | 282.71 |
| 2002-12-18 | 281.89 |
| 2002-12-19 | 282.42 |
| 2002-12-20 | 284.46 |
| 2002-12-23 | 282.55 |
| 2002-12-24 | 280.98 |
| 2002-12-25 | . |
| 2002-12-26 | 281.69 |
| 2002-12-27 | 280.44 |
| 2002-12-30 | 276.11 |
| 2002-12-31 | 276.20 |
| 2003-01-01 | . |
| 2003-01-02 | 277.29 |
| 2003-01-03 | 282.97 |
| 2003-01-06 | 285.76 |
| 2003-01-07 | 284.30 |
| 2003-01-08 | 285.54 |
| 2003-01-09 | 284.62 |
| 2003-01-10 | 286.07 |
| 2003-01-13 | 291.06 |
| 2003-01-14 | 291.87 |
| 2003-01-15 | 291.74 |
| 2003-01-16 | 289.86 |
| 2003-01-17 | 286.89 |
| 2003-01-20 | . |
| 2003-01-21 | 283.64 |
| 2003-01-22 | 282.44 |
| 2003-01-23 | 284.94 |
| 2003-01-24 | 282.02 |
| 2003-01-27 | 277.38 |
| 2003-01-28 | 278.58 |
| 2003-01-29 | 277.61 |
| 2003-01-30 | 278.31 |
| 2003-01-31 | 278.86 |
| 2003-02-03 | 279.85 |
| 2003-02-04 | 279.71 |
| 2003-02-05 | 279.76 |
| 2003-02-06 | 275.09 |
| 2003-02-07 | 271.96 |
| 2003-02-10 | 269.90 |
| 2003-02-11 | 269.95 |
| 2003-02-12 | 270.81 |
| 2003-02-13 | 267.15 |
| 2003-02-14 | 267.26 |
| 2003-02-17 | . |
| 2003-02-18 | 273.59 |
| 2003-02-19 | 272.16 |
| 2003-02-20 | 273.28 |
| 2003-02-21 | 273.72 |
| 2003-02-24 | 275.16 |
| 2003-02-25 | 270.00 |
| 2003-02-26 | 269.40 |
| 2003-02-27 | 269.11 |
| 2003-02-28 | 268.56 |
| 2003-03-03 | 272.00 |
| 2003-03-04 | 269.21 |
| 2003-03-05 | 265.72 |
| 2003-03-06 | 263.80 |
| 2003-03-07 | 262.08 |
| 2003-03-10 | 260.27 |
| 2003-03-11 | 258.04 |
| 2003-03-12 | 257.66 |
| 2003-03-13 | 259.11 |
| 2003-03-14 | 261.93 |
| 2003-03-17 | 256.18 |
| 2003-03-18 | 262.05 |
| 2003-03-19 | 262.09 |
| 2003-03-20 | 266.66 |
| 2003-03-21 | 267.43 |
| 2003-03-24 | 264.50 |
| 2003-03-25 | 262.75 |
| 2003-03-26 | 262.77 |
| 2003-03-27 | 261.97 |
| 2003-03-28 | 261.70 |
| 2003-03-31 | 256.92 |
| 2003-04-01 | 257.84 |
| 2003-04-02 | 258.97 |
| 2003-04-03 | 260.13 |
| 2003-04-04 | 264.33 |
| 2003-04-07 | 269.25 |
| 2003-04-08 | 268.15 |
| 2003-04-09 | 266.24 |
| 2003-04-10 | 266.61 |
| 2003-04-11 | 267.24 |
| 2003-04-14 | 267.85 |
| 2003-04-15 | 271.70 |
| 2003-04-16 | 275.69 |
| 2003-04-17 | 275.63 |
| 2003-04-18 | . |
| 2003-04-21 | 279.82 |
| 2003-04-22 | 275.92 |
| 2003-04-23 | 276.72 |
| 2003-04-24 | 272.38 |
| 2003-04-25 | 268.23 |
| 2003-04-28 | 269.39 |
| 2003-04-29 | 273.57 |
| 2003-04-30 | 273.53 |
| 2003-05-01 | 273.61 |
| 2003-05-02 | 274.39 |
| 2003-05-05 | 276.98 |
| 2003-05-06 | 276.84 |
| 2003-05-07 | 279.33 |
| 2003-05-08 | 277.38 |
| 2003-05-09 | 279.12 |
| 2003-05-12 | 282.18 |
| 2003-05-13 | 282.99 |
| 2003-05-14 | 282.64 |
| 2003-05-15 | 282.83 |
| 2003-05-16 | 281.11 |
| 2003-05-19 | 280.05 |
| 2003-05-20 | 278.92 |
| 2003-05-21 | 278.89 |
| 2003-05-22 | 280.29 |
| 2003-05-23 | 284.87 |
| 2003-05-26 | . |
| 2003-05-27 | 286.65 |
| 2003-05-28 | 289.75 |
| 2003-05-29 | 291.67 |
| 2003-05-30 | 292.38 |
| 2003-06-02 | 296.64 |
| 2003-06-03 | 296.15 |
| 2003-06-04 | 296.87 |
| 2003-06-05 | 299.57 |
| 2003-06-06 | 300.58 |
| 2003-06-09 | 302.35 |
| 2003-06-10 | 301.20 |
| 2003-06-11 | 301.20 |
| 2003-06-12 | 304.45 |
| 2003-06-13 | 305.85 |
| 2003-06-16 | 307.12 |
| 2003-06-17 | 312.98 |
| 2003-06-18 | 312.25 |
| 2003-06-19 | 313.67 |
| 2003-06-20 | 313.18 |
| 2003-06-23 | 309.42 |
| 2003-06-24 | 307.80 |
| 2003-06-25 | 310.80 |
| 2003-06-26 | 310.65 |
| 2003-06-27 | 311.19 |
| 2003-06-30 | 310.39 |
| 2003-07-01 | 314.80 |
| 2003-07-02 | 319.55 |
| 2003-07-03 | 321.85 |
| 2003-07-04 | . |
| 2003-07-07 | 330.08 |
| 2003-07-08 | 331.48 |
| 2003-07-09 | 329.21 |
| 2003-07-10 | 326.15 |
| 2003-07-11 | 324.22 |
| 2003-07-14 | 330.80 |
| 2003-07-15 | 330.01 |
| 2003-07-16 | 328.79 |
| 2003-07-17 | 323.30 |
| 2003-07-18 | 322.30 |
| 2003-07-21 | 321.20 |
| 2003-07-22 | 322.40 |
| 2003-07-23 | 321.71 |
| 2003-07-24 | 325.79 |
| 2003-07-25 | 327.35 |
| 2003-07-28 | 330.43 |
| 2003-07-29 | 328.58 |
| 2003-07-30 | 326.51 |
| 2003-07-31 | 328.03 |
| 2003-08-01 | 329.73 |
| 2003-08-04 | 328.75 |
| 2003-08-05 | 326.41 |
| 2003-08-06 | 323.73 |
| 2003-08-07 | 326.91 |
| 2003-08-08 | 326.23 |
| 2003-08-11 | 328.83 |
| 2003-08-12 | 328.98 |
| 2003-08-13 | 334.77 |
| 2003-08-14 | 338.04 |
| 2003-08-15 | 339.55 |
| 2003-08-18 | 342.19 |
| 2003-08-19 | 343.55 |
| 2003-08-20 | 344.26 |
| 2003-08-21 | 349.26 |
| 2003-08-22 | 350.98 |
| 2003-08-25 | 349.70 |
| 2003-08-26 | 347.05 |
| 2003-08-27 | 348.60 |
| 2003-08-28 | 349.10 |
| 2003-08-29 | 353.78 |
| 2003-09-01 | . |
| 2003-09-02 | 357.73 |
| 2003-09-03 | 358.11 |
| 2003-09-04 | 358.26 |
| 2003-09-05 | 360.02 |
| 2003-09-08 | 361.56 |
| 2003-09-09 | 360.83 |
| 2003-09-10 | 359.83 |
| 2003-09-11 | 360.81 |
| 2003-09-12 | 359.84 |
| 2003-09-15 | 356.94 |
| 2003-09-16 | 360.58 |
| 2003-09-17 | 361.29 |
| 2003-09-18 | 360.10 |
| 2003-09-19 | 359.19 |
| 2003-09-22 | 355.34 |
| 2003-09-23 | 358.35 |
| 2003-09-24 | 361.27 |
| 2003-09-25 | 358.39 |
| 2003-09-26 | 355.89 |
| 2003-09-29 | 356.41 |
| 2003-09-30 | 357.20 |
| 2003-10-01 | 359.77 |
| 2003-10-02 | 365.33 |
| 2003-10-03 | 368.06 |
| 2003-10-06 | 371.48 |
| 2003-10-07 | 374.56 |
| 2003-10-08 | 376.94 |
| 2003-10-09 | 381.36 |
| 2003-10-10 | 384.65 |
| 2003-10-13 | 387.08 |
| 2003-10-14 | 385.09 |
| 2003-10-15 | 384.12 |
| 2003-10-16 | 389.36 |
| 2003-10-17 | 388.25 |
| 2003-10-20 | 389.22 |
| 2003-10-21 | 387.32 |
| 2003-10-22 | 385.81 |
| 2003-10-23 | 378.55 |
| 2003-10-24 | 378.72 |
| 2003-10-27 | 376.98 |
| 2003-10-28 | 383.44 |
| 2003-10-29 | 384.38 |
| 2003-10-30 | 383.96 |
| 2003-10-31 | 384.54 |
| 2003-11-03 | 391.16 |
| 2003-11-04 | 392.52 |
| 2003-11-05 | 392.33 |
| 2003-11-06 | 387.59 |
| 2003-11-07 | 389.69 |
| 2003-11-10 | 388.46 |
| 2003-11-11 | 384.31 |
| 2003-11-12 | 385.68 |
| 2003-11-13 | 390.39 |
| 2003-11-14 | 390.37 |
| 2003-11-17 | 383.90 |
| 2003-11-18 | 383.70 |
| 2003-11-19 | 377.25 |
| 2003-11-20 | 375.07 |
| 2003-11-21 | 376.90 |
| 2003-11-24 | 374.71 |
| 2003-11-25 | 378.79 |
| 2003-11-26 | 381.95 |
| 2003-11-27 | . |
| 2003-11-28 | 384.80 |
| 2003-12-01 | 391.46 |
| 2003-12-02 | 392.94 |
| 2003-12-03 | 394.41 |
| 2003-12-04 | 392.98 |
| 2003-12-05 | 390.15 |
| 2003-12-08 | 389.96 |
| 2003-12-09 | 393.85 |
| 2003-12-10 | 393.10 |
| 2003-12-11 | 394.71 |
| 2003-12-12 | 397.09 |
| 2003-12-15 | 400.63 |
| 2003-12-16 | 396.31 |
| 2003-12-17 | 392.31 |
| 2003-12-18 | 395.57 |
| 2003-12-19 | 397.80 |
| 2003-12-22 | 401.13 |
| 2003-12-23 | 400.85 |
| 2003-12-24 | 402.00 |
| 2003-12-25 | . |
| 2003-12-26 | 402.56 |
| 2003-12-29 | 404.41 |
| 2003-12-30 | 409.38 |
| 2003-12-31 | 411.21 |
| 2004-01-01 | . |
| 2004-01-02 | 419.35 |
| 2004-01-05 | 428.74 |
| 2004-01-06 | 427.38 |
| 2004-01-07 | 427.16 |
| 2004-01-08 | 429.18 |
| 2004-01-09 | 435.04 |
| 2004-01-12 | 434.26 |
| 2004-01-13 | 433.73 |
| 2004-01-14 | 432.01 |
| 2004-01-15 | 427.33 |
| 2004-01-16 | 426.75 |
| 2004-01-19 | . |
| 2004-01-20 | 432.34 |
| 2004-01-21 | 431.14 |
| 2004-01-22 | 431.17 |
| 2004-01-23 | 433.57 |
| 2004-01-26 | 433.68 |
| 2004-01-27 | 437.50 |
| 2004-01-28 | 435.05 |
| 2004-01-29 | 428.33 |
| 2004-01-30 | 426.16 |
| 2004-02-02 | 424.98 |
| 2004-02-03 | 425.07 |
| 2004-02-04 | 424.52 |
| 2004-02-05 | 423.59 |
| 2004-02-06 | 427.66 |
| 2004-02-09 | 435.80 |
| 2004-02-10 | 436.73 |
| 2004-02-11 | 439.42 |
| 2004-02-12 | 443.76 |
| 2004-02-13 | 447.36 |
| 2004-02-16 | . |
| 2004-02-17 | 450.27 |
| 2004-02-18 | 450.95 |
| 2004-02-19 | 447.42 |
| 2004-02-20 | 446.23 |
| 2004-02-23 | 444.03 |
| 2004-02-24 | 440.98 |
| 2004-02-25 | 441.73 |
| 2004-02-26 | 443.96 |
| 2004-02-27 | 448.80 |
| 2004-03-01 | 455.72 |
| 2004-03-02 | 459.23 |
| 2004-03-03 | 453.80 |
| 2004-03-04 | 457.58 |
| 2004-03-05 | 459.09 |
| 2004-03-08 | 457.86 |
| 2004-03-09 | 458.20 |
| 2004-03-10 | 449.93 |
| 2004-03-11 | 445.45 |
| 2004-03-12 | 441.70 |
| 2004-03-15 | 438.29 |
| 2004-03-16 | 438.86 |
| 2004-03-17 | 443.84 |
| 2004-03-18 | 450.02 |
| 2004-03-19 | 452.62 |
| 2004-03-22 | 442.12 |
| 2004-03-23 | 439.00 |
| 2004-03-24 | 440.34 |
| 2004-03-25 | 437.55 |
| 2004-03-26 | 440.24 |
| 2004-03-29 | 448.28 |
| 2004-03-30 | 450.87 |
| 2004-03-31 | 456.49 |
| 2004-04-01 | 459.17 |
| 2004-04-02 | 460.58 |
| 2004-04-05 | 464.64 |
| 2004-04-06 | 465.69 |
| 2004-04-07 | 467.13 |
| 2004-04-08 | 468.60 |
| 2004-04-09 | . |
| 2004-04-12 | 470.41 |
| 2004-04-13 | 468.43 |
| 2004-04-14 | 462.80 |
| 2004-04-15 | 459.18 |
| 2004-04-16 | 459.05 |
| 2004-04-19 | 457.86 |
| 2004-04-20 | 458.22 |
| 2004-04-21 | 454.32 |
| 2004-04-22 | 450.05 |
| 2004-04-23 | 454.58 |
| 2004-04-26 | 450.59 |
| 2004-04-27 | 447.69 |
| 2004-04-28 | 441.41 |
| 2004-04-29 | 428.27 |
| 2004-04-30 | 419.55 |
| 2004-05-03 | 418.79 |
| 2004-05-04 | 425.06 |
| 2004-05-05 | 421.95 |
| 2004-05-06 | 417.13 |
| 2004-05-07 | 412.88 |
| 2004-05-10 | 394.49 |
| 2004-05-11 | 396.06 |
| 2004-05-12 | 402.24 |
| 2004-05-13 | 397.89 |
| 2004-05-14 | 389.03 |
| 2004-05-17 | 375.50 |
| 2004-05-18 | 381.88 |
| 2004-05-19 | 397.87 |
| 2004-05-20 | 393.18 |
| 2004-05-21 | 398.67 |
| 2004-05-24 | 401.45 |
| 2004-05-25 | 400.04 |
| 2004-05-26 | 403.64 |
| 2004-05-27 | 408.83 |
| 2004-05-28 | 409.66 |
| 2004-05-31 | . |
| 2004-06-01 | 405.94 |
| 2004-06-02 | 404.78 |
| 2004-06-03 | 395.40 |
| 2004-06-04 | 397.49 |
| 2004-06-07 | 409.58 |
| 2004-06-08 | 410.15 |
| 2004-06-09 | 406.90 |
| 2004-06-10 | 402.90 |
| 2004-06-11 | . |
| 2004-06-14 | 388.52 |
| 2004-06-15 | 390.03 |
| 2004-06-16 | 389.54 |
| 2004-06-17 | 395.24 |
| 2004-06-18 | 393.21 |
| 2004-06-21 | 395.73 |
| 2004-06-22 | 393.60 |
| 2004-06-23 | 396.48 |
| 2004-06-24 | 403.52 |
| 2004-06-25 | 405.88 |
| 2004-06-28 | 403.17 |
| 2004-06-29 | 402.32 |
| 2004-06-30 | 406.79 |
| 2004-07-01 | 407.77 |
| 2004-07-02 | 404.34 |
| 2004-07-05 | . |
| 2004-07-06 | 404.74 |
| 2004-07-07 | 407.20 |
| 2004-07-08 | 402.92 |
| 2004-07-09 | 405.25 |
| 2004-07-12 | 405.70 |
| 2004-07-13 | 405.49 |
| 2004-07-14 | 402.24 |
| 2004-07-15 | 399.84 |
| 2004-07-16 | 402.32 |
| 2004-07-19 | 404.40 |
| 2004-07-20 | 398.80 |
| 2004-07-21 | 401.14 |
| 2004-07-22 | 397.43 |
| 2004-07-23 | 395.62 |
| 2004-07-26 | 392.74 |
| 2004-07-27 | 393.18 |
| 2004-07-28 | 393.35 |
| 2004-07-29 | 392.54 |
| 2004-07-30 | 396.58 |
| 2004-08-02 | 394.84 |
| 2004-08-03 | 395.29 |
| 2004-08-04 | 394.29 |
| 2004-08-05 | 397.06 |
| 2004-08-06 | 394.21 |
| 2004-08-09 | 395.91 |
| 2004-08-10 | 396.27 |
| 2004-08-11 | 392.87 |
| 2004-08-12 | 394.09 |
| 2004-08-13 | 395.15 |
| 2004-08-16 | 394.59 |
| 2004-08-17 | 395.73 |
| 2004-08-18 | 396.09 |
| 2004-08-19 | 402.94 |
| 2004-08-20 | 403.52 |
| 2004-08-23 | 402.99 |
| 2004-08-24 | 403.13 |
| 2004-08-25 | 405.28 |
| 2004-08-26 | 410.16 |
| 2004-08-27 | 410.52 |
| 2004-08-30 | 411.08 |
| 2004-08-31 | 411.69 |
| 2004-09-01 | 416.10 |
| 2004-09-02 | 417.78 |
| 2004-09-03 | 415.18 |
| 2004-09-06 | . |
| 2004-09-07 | 417.00 |
| 2004-09-08 | 417.19 |
| 2004-09-09 | 417.98 |
| 2004-09-10 | 421.44 |
| 2004-09-13 | 425.28 |
| 2004-09-14 | 429.30 |
| 2004-09-15 | 429.02 |
| 2004-09-16 | 431.35 |
| 2004-09-17 | 431.34 |
| 2004-09-20 | 434.03 |
| 2004-09-21 | 437.39 |
| 2004-09-22 | 434.82 |
| 2004-09-23 | 434.16 |
| 2004-09-24 | 433.60 |
| 2004-09-27 | 431.04 |
| 2004-09-28 | 431.10 |
| 2004-09-29 | 432.32 |
| 2004-09-30 | 434.20 |
| 2004-10-01 | 440.72 |
| 2004-10-04 | 450.55 |
| 2004-10-05 | 450.43 |
| 2004-10-06 | 450.83 |
| 2004-10-07 | 452.31 |
| 2004-10-08 | 452.68 |
| 2004-10-11 | 451.70 |
| 2004-10-12 | 443.88 |
| 2004-10-13 | 440.77 |
| 2004-10-14 | 437.50 |
| 2004-10-15 | 438.31 |
| 2004-10-18 | 438.74 |
| 2004-10-19 | 441.72 |
| 2004-10-20 | 435.68 |
| 2004-10-21 | 437.39 |
| 2004-10-22 | 440.22 |
| 2004-10-25 | 436.93 |
| 2004-10-26 | 437.77 |
| 2004-10-27 | 440.73 |
| 2004-10-28 | 443.98 |
| 2004-10-29 | 446.04 |
| 2004-11-01 | 446.24 |
| 2004-11-02 | 449.95 |
| 2004-11-03 | 456.24 |
| 2004-11-04 | 457.69 |
| 2004-11-05 | 461.31 |
| 2004-11-08 | 459.94 |
| 2004-11-09 | 460.68 |
| 2004-11-10 | 461.96 |
| 2004-11-11 | 461.02 |
| 2004-11-12 | 465.64 |
| 2004-11-15 | 469.48 |
| 2004-11-16 | 468.40 |
| 2004-11-17 | 476.10 |
| 2004-11-18 | 476.89 |
| 2004-11-19 | 473.31 |
| 2004-11-22 | 468.98 |
| 2004-11-23 | 471.60 |
| 2004-11-24 | 475.34 |
| 2004-11-25 | . |
| 2004-11-26 | 475.54 |
| 2004-11-29 | 478.59 |
| 2004-11-30 | 481.75 |
| 2004-12-01 | 481.85 |
| 2004-12-02 | 485.69 |
| 2004-12-03 | 484.81 |
| 2004-12-06 | 485.70 |
| 2004-12-07 | 483.58 |
| 2004-12-08 | 475.82 |
| 2004-12-09 | 472.20 |
| 2004-12-10 | 468.71 |
| 2004-12-13 | 471.96 |
| 2004-12-14 | 476.91 |
| 2004-12-15 | 482.65 |
| 2004-12-16 | 484.50 |
| 2004-12-17 | 482.67 |
| 2004-12-20 | 486.34 |
| 2004-12-21 | 488.76 |
| 2004-12-22 | 488.53 |
| 2004-12-23 | 491.05 |
| 2004-12-24 | . |
| 2004-12-27 | 493.32 |
| 2004-12-28 | 494.83 |
| 2004-12-29 | 496.44 |
| 2004-12-30 | 498.55 |
| 2004-12-31 | 501.99 |
| 2005-01-03 | 502.55 |
| 2005-01-04 | 494.89 |
| 2005-01-05 | 488.05 |
| 2005-01-06 | 482.14 |
| 2005-01-07 | 482.86 |
| 2005-01-10 | 483.19 |
| 2005-01-11 | 484.41 |
| 2005-01-12 | 484.22 |
| 2005-01-13 | 486.45 |
| 2005-01-14 | 489.06 |
| 2005-01-17 | . |
| 2005-01-18 | 489.10 |
| 2005-01-19 | 490.11 |
| 2005-01-20 | 485.30 |
| 2005-01-21 | 486.24 |
| 2005-01-24 | 488.01 |
| 2005-01-25 | 488.41 |
| 2005-01-26 | 492.60 |
| 2005-01-27 | 494.08 |
#2005-01-28| 496.80
#2005-01-31| 502.13
#2005-02-01| 501.57
#2005-02-02| 503.00
#2005-02-03| 505.19
#2005-02-04| 507.33
#2005-02-07| 508.46
#2005-02-08| 506.82
#2005-02-09| 508.28
#2005-02-10| 508.48
#2005-02-11| 510.09
#2005-02-14| 516.94
#2005-02-15| 519.26
#2005-02-16| 518.64
#2005-02-17| 518.84
#2005-02-18| 521.59
#2005-02-21| .
#2005-02-22| 526.32
#2005-02-23| 525.35
#2005-02-24| 530.12
#2005-02-25| 534.68
#2005-02-28| 540.50
#2005-03-01| 539.31
#2005-03-02| 533.95
#2005-03-03| 534.85
#2005-03-04| 537.57
#2005-03-07| 538.60
#2005-03-08| 538.28
#2005-03-09| 539.65
#2005-03-10| 534.12
#2005-03-11| 536.98
#2005-03-14| 529.85
#2005-03-15| 521.13
#2005-03-16| 520.12
#2005-03-17| 518.17
#2005-03-18| 518.63
#2005-03-21| 515.20
#2005-03-22| 513.01
#2005-03-23| 504.27
#2005-03-24| 503.24
#2005-03-25| .
#2005-03-28| 502.43
#2005-03-29| 495.51
#2005-03-30| 496.08
#2005-03-31| 503.66
#2005-04-01| 510.77
#2005-04-04| 505.22
#2005-04-05| 505.37
#2005-04-06| 507.71
#2005-04-07| 508.84
#2005-04-08| 509.14
#2005-04-11| 507.48
#2005-04-12| 506.38
#2005-04-13| 508.15
#2005-04-14| 498.78
#2005-04-15| 491.92
#2005-04-18| 482.99
#2005-04-19| 488.98
#2005-04-20| 490.22
#2005-04-21| 491.90
#2005-04-22| 494.17
#2005-04-25| 496.37
#2005-04-26| 498.21
#2005-04-27| 494.16
#2005-04-28| 489.60
#2005-04-29| 489.78
#2005-05-02| 491.13
#2005-05-03| 492.22
#2005-05-04| 499.51
#2005-05-05| 504.39
#2005-05-06| 506.32
#2005-05-09| 506.08
#2005-05-10| 503.95
#2005-05-11| 500.37
#2005-05-12| 497.94
#2005-05-13| 495.99
#2005-05-16| 494.02
#2005-05-17| 494.02
#2005-05-18| 497.52
#2005-05-19| 502.26
#2005-05-20| 501.15
#2005-05-23| 499.94
#2005-05-24| 502.23
#2005-05-25| 500.27
#2005-05-26| 501.12
#2005-05-27| 506.85
#2005-05-30| .
#2005-05-31| 506.52
#2005-06-01| 504.35
#2005-06-02| 508.04
#2005-06-03| 512.62
#2005-06-06| 513.01
#2005-06-07| 511.93
#2005-06-08| 513.58
#2005-06-09| 511.42
#2005-06-10| 514.60
#2005-06-13| 514.66
#2005-06-14| 515.87
#2005-06-15| 519.98
#2005-06-16| 522.10
#2005-06-17| 526.18
#2005-06-20| 525.46
#2005-06-21| 523.58
#2005-06-22| 528.69
#2005-06-23| 528.32
#2005-06-24| 525.64
#2005-06-27| 523.95
#2005-06-28| 524.09
#2005-06-29| 522.39
#2005-06-30| 522.88
#2005-07-01| 525.82
#2005-07-04| .
#2005-07-05| 521.24
#2005-07-06| 523.60
#2005-07-07| 520.47
#2005-07-08| 522.34
#2005-07-11| 531.57
#2005-07-12| 538.63
#2005-07-13| 540.02
#2005-07-14| 543.75
#2005-07-15| 539.64
#2005-07-18| 540.85
#2005-07-19| 542.67
#2005-07-20| 544.92
#2005-07-21| 548.24
#2005-07-22| 552.24
#2005-07-25| 552.70
#2005-07-26| 548.64
#2005-07-27| 550.59
#2005-07-28| 556.56
#2005-07-29| 559.37
#2005-08-01| 563.45
#2005-08-02| 570.03
#2005-08-03| 573.60
#2005-08-04| 574.83
#2005-08-05| 571.51
#2005-08-08| 571.22
#2005-08-09| 572.77
#2005-08-10| 578.01
#2005-08-11| 578.84
#2005-08-12| 576.84
#2005-08-15| 575.88
#2005-08-16| 573.44
#2005-08-17| 572.01
#2005-08-18| 564.29
#2005-08-19| 561.07
#2005-08-22| 568.62
#2005-08-23| 565.97
#2005-08-24| 560.92
#2005-08-25| 562.11
#2005-08-26| 561.86
#2005-08-29| 556.15
#2005-08-30| 556.72
#2005-08-31| 561.74
#2005-09-01| 571.53
#2005-09-02| 579.28
#2005-09-05| .
#2005-09-06| 580.93
#2005-09-07| 582.77
#2005-09-08| 584.25
#2005-09-09| 588.38
#2005-09-12| 590.26
#2005-09-13| 588.28
#2005-09-14| 589.92
#2005-09-15| 592.17
#2005-09-16| 594.64
#2005-09-19| 597.65
#2005-09-20| 602.87
#2005-09-21| 608.30
#2005-09-22| 602.73
#2005-09-23| 597.93
#2005-09-26| 602.28
#2005-09-27| 605.09
#2005-09-28| 607.65
#2005-09-29| 612.59
#2005-09-30| 617.05
#2005-10-03| 617.34
#2005-10-04| 620.17
#2005-10-05| 610.29
#2005-10-06| 594.49
#2005-10-07| 595.05
#2005-10-10| 599.96
#2005-10-11| 604.75
#2005-10-12| 594.78
#2005-10-13| 581.79
#2005-10-14| 576.88
#2005-10-17| 578.63
#2005-10-18| 575.45
#2005-10-19| 562.47
#2005-10-20| 564.46
#2005-10-21| 566.83
#2005-10-24| 570.98
#2005-10-25| 571.39
#2005-10-26| 573.27
#2005-10-27| 565.90
#2005-10-28| 563.36
#2005-10-31| 575.20
#2005-11-01| 583.19
#2005-11-02| 590.82
#2005-11-03| 594.52
#2005-11-04| 592.92
#2005-11-07| 592.56
#2005-11-08| 592.25
#2005-11-09| 596.89
#2005-11-10| 598.18
#2005-11-11| 603.17
#2005-11-14| 604.64
#2005-11-15| 602.66
#2005-11-16| 605.70
#2005-11-17| 611.24
#2005-11-18| 613.55
#2005-11-21| 614.65
#2005-11-22| 609.31
#2005-11-23| 618.89
#2005-11-24| .
#2005-11-25| 623.28
#2005-11-28| 625.70
#2005-11-29| 622.39
#2005-11-30| 625.38
#2005-12-01| 630.53
#2005-12-02| 636.52
#2005-12-05| 639.39
#2005-12-06| 643.69
#2005-12-07| 645.46
#2005-12-08| 641.78
#2005-12-09| 640.88
#2005-12-12| 646.58
#2005-12-13| 649.22
#2005-12-14| 650.51
#2005-12-15| 649.26
#2005-12-16| 650.10
#2005-12-19| 655.52
#2005-12-20| 654.64
#2005-12-21| 658.91
#2005-12-22| 659.93
#2005-12-23| 662.69
#2005-12-26| .
#2005-12-27| 664.71
#2005-12-28| 661.02
#2005-12-29| 666.44
#2005-12-30| 666.71
#2006-01-02| .
#2006-01-03| 678.79
#2006-01-04| 690.23
#2006-01-05| 694.18
#2006-01-06| 700.27
#2006-01-09| 707.01
#2006-01-10| 708.74
#2006-01-11| 713.08
#2006-01-12| 719.31
#2006-01-13| 719.06
#2006-01-16| .
#2006-01-17| 712.67
#2006-01-18| 697.39
#2006-01-19| 711.36
#2006-01-20| 712.50
#2006-01-23| 708.97
#2006-01-24| 719.10
#2006-01-25| 727.42
#2006-01-26| 729.88
#2006-01-27| 738.14
#2006-01-30| 734.95
#2006-01-31| 739.87
#2006-02-01| 742.78
#2006-02-02| 736.45
#2006-02-03| 725.69
#2006-02-06| 737.17
#2006-02-07| 731.72
#2006-02-08| 720.39
#2006-02-09| 727.87
#2006-02-10| 730.84
#2006-02-13| 721.02
#2006-02-14| 722.47
#2006-02-15| 722.10
#2006-02-16| 727.39
#2006-02-17| 737.27
#2006-02-20| .
#2006-02-21| 741.46
#2006-02-22| 738.37
#2006-02-23| 743.59
#2006-02-24| 744.71
#2006-02-27| 749.04
#2006-02-28| 740.66
#2006-03-01| 745.27
#2006-03-02| 749.89
#2006-03-03| 745.29
#2006-03-06| 743.63
#2006-03-07| 721.66
#2006-03-08| 713.67
#2006-03-09| 713.08
#2006-03-10| 715.26
#2006-03-13| 724.50
#2006-03-14| 724.63
#2006-03-15| 733.83
#2006-03-16| 737.66
#2006-03-17| 742.69
#2006-03-20| 743.98
#2006-03-21| 736.21
#2006-03-22| 730.72
#2006-03-23| 733.04
#2006-03-24| 734.73
#2006-03-27| 739.08
#2006-03-28| 733.49
#2006-03-29| 734.08
#2006-03-30| 745.69
#2006-03-31| 749.91
#2006-04-03| 761.83
#2006-04-04| 767.96
#2006-04-05| 772.26
#2006-04-06| 777.27
#2006-04-07| 775.02
#2006-04-10| 774.79
#2006-04-11| 771.85
#2006-04-12| 767.38
#2006-04-13| 767.08
#2006-04-14| .
#2006-04-17| 778.90
#2006-04-18| 789.34
#2006-04-19| 799.49
#2006-04-20| 801.29
#2006-04-21| 803.96
#2006-04-24| 802.32
#2006-04-25| 796.90
#2006-04-26| 807.70
#2006-04-27| 803.13
#2006-04-28| 806.32
#2006-05-01| 809.33
#2006-05-02| 822.03
#2006-05-03| 826.61
#2006-05-04| 831.74
#2006-05-05| 836.60
#2006-05-08| 848.16
#2006-05-09| 847.92
#2006-05-10| 846.24
#2006-05-11| 841.65
#2006-05-12| 824.04
#2006-05-15| 788.64
#2006-05-16| 786.49
#2006-05-17| 785.81
#2006-05-18| 761.96
#2006-05-19| 753.93
#2006-05-22| 716.98
#2006-05-23| 731.29
#2006-05-24| 717.76
#2006-05-25| 722.05
#2006-05-26| 739.81
#2006-05-29| .
#2006-05-30| 730.36
#2006-05-31| 724.76
#2006-06-01| 724.27
#2006-06-02| 740.30
#2006-06-05| 734.98
#2006-06-06| 719.26
#2006-06-07| 703.62
#2006-06-08| 672.61
#2006-06-09| 680.13
#2006-06-12| 670.57
#2006-06-13| 641.28
#2006-06-14| 649.73
#2006-06-15| 665.57
#2006-06-16| 682.60
#2006-06-19| 678.68
#2006-06-20| 670.65
#2006-06-21| 675.32
#2006-06-22| 679.99
#2006-06-23| 677.31
#2006-06-26| 676.58
#2006-06-27| 684.11
#2006-06-28| 687.11
#2006-06-29| 701.56
#2006-06-30| 724.66
#2006-07-03| 735.61
#2006-07-04| .
#2006-07-05| 722.81
#2006-07-06| 727.48
#2006-07-07| 728.12
#2006-07-10| 733.89
#2006-07-11| 729.85
#2006-07-12| 730.95
#2006-07-13| 712.66
#2006-07-14| 702.16
#2006-07-17| 689.93
#2006-07-18| 692.08
#2006-07-19| 701.10
#2006-07-20| 714.40
#2006-07-21| 709.48
#2006-07-24| 710.91
#2006-07-25| 717.79
#2006-07-26| 718.64
#2006-07-27| 733.31
#2006-07-28| 732.54
#2006-07-31| 732.45
#2006-08-01| 725.73
#2006-08-02| 732.81
#2006-08-03| 733.93
#2006-08-04| 741.32
#2006-08-07| 739.38
#2006-08-08| 743.83
#2006-08-09| 750.87
#2006-08-10| 749.04
#2006-08-11| 749.93
#2006-08-14| 747.85
#2006-08-15| 749.22
#2006-08-16| 759.34
#2006-08-17| 761.20
#2006-08-18| 753.45
#2006-08-21| 750.47
#2006-08-22| 754.89
#2006-08-23| 749.35
#2006-08-24| 744.38
#2006-08-25| 745.94
#2006-08-28| 746.04
#2006-08-29| 751.91
#2006-08-30| 756.85
#2006-08-31| 753.34
#2006-09-01| 757.77
#2006-09-04| .
#2006-09-05| 768.08
#2006-09-06| 761.63
#2006-09-07| 750.77
#2006-09-08| 749.96
#2006-09-11| 734.85
#2006-09-12| 738.91
#2006-09-13| 745.94
#2006-09-14| 748.38
#2006-09-15| 749.67
#2006-09-18| 758.88
#2006-09-19| 759.08
#2006-09-20| 755.01
#2006-09-21| 754.30
#2006-09-22| 745.11
#2006-09-25| 742.09
#2006-09-26| 746.47
#2006-09-27| 754.44
#2006-09-28| 759.05
#2006-09-29| 756.88
#2006-10-02| 760.02
#2006-10-03| 755.51
#2006-10-04| 752.81
#2006-10-05| 763.76
#2006-10-06| 761.95
#2006-10-09| 760.06
#2006-10-10| 763.65
#2006-10-11| 763.42
#2006-10-12| 768.60
#2006-10-13| 781.05
#2006-10-16| 785.92
#2006-10-17| 780.91
#2006-10-18| 783.55
#2006-10-19| 784.57
#2006-10-20| 785.13
#2006-10-23| 781.39
#2006-10-24| 783.32
#2006-10-25| 787.56
#2006-10-26| 792.85
#2006-10-27| 789.80
#2006-10-30| 782.95
#2006-10-31| 790.46
#2006-11-01| 796.92
#2006-11-02| 797.89
#2006-11-03| 802.89
#2006-11-06| 806.17
#2006-11-07| 812.86
#2006-11-08| 810.72
#2006-11-09| 817.62
#2006-11-10| 818.01
#2006-11-13| 818.19
#2006-11-14| 824.40
#2006-11-15| 827.17
#2006-11-16| 830.28
#2006-11-17| 822.78
#2006-11-20| 822.11
#2006-11-21| 828.77
#2006-11-22| 839.38
#2006-11-23| .
#2006-11-24| 841.54
#2006-11-27| 840.20
#2006-11-28| 828.70
#2006-11-29| 842.61
#2006-11-30| 850.42
#2006-12-01| 852.84
#2006-12-04| 855.71
#2006-12-05| 865.57
#2006-12-06| 869.12
#2006-12-07| 869.42
#2006-12-08| 862.64
#2006-12-11| 859.62
#2006-12-12| 852.35
#2006-12-13| 853.01
#2006-12-14| 864.06
#2006-12-15| 868.77
#2006-12-18| 873.12
#2006-12-19| 859.62
#2006-12-20| 871.26
#2006-12-21| 873.05
#2006-12-22| 874.21
#2006-12-25| .
#2006-12-26| 875.11
#2006-12-27| 888.39
#2006-12-28| 894.16
#2006-12-29| 896.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 906.26
#2007-01-04| 892.43
#2007-01-05| 881.23
#2007-01-08| 874.29
#2007-01-09| 861.71
#2007-01-10| 851.46
#2007-01-11| 858.21
#2007-01-12| 868.74
#2007-01-15| .
#2007-01-16| 880.33
#2007-01-17| 879.21
#2007-01-18| 881.86
#2007-01-19| 879.67
#2007-01-22| 886.28
#2007-01-23| 886.52
#2007-01-24| 895.69
#2007-01-25| 893.23
#2007-01-26| 883.35
#2007-01-29| 874.76
#2007-01-30| 878.86
#2007-01-31| 879.19
#2007-02-01| 889.92
#2007-02-02| 897.39
#2007-02-05| 899.82
#2007-02-06| 905.98
#2007-02-07| 907.44
#2007-02-08| 904.00
#2007-02-09| 902.85
#2007-02-12| 890.11
#2007-02-13| 890.89
#2007-02-14| 902.31
#2007-02-15| 909.79
#2007-02-16| 911.33
#2007-02-19| .
#2007-02-20| 910.98
#2007-02-21| 911.70
#2007-02-22| 917.51
#2007-02-23| 912.30
#2007-02-26| 912.55
#2007-02-27| 887.06
#2007-02-28| 869.32
#2007-03-01| 857.19
#2007-03-02| 852.49
#2007-03-05| 819.60
#2007-03-06| 839.16
#2007-03-07| 840.70
#2007-03-08| 856.51
#2007-03-09| 862.96
#2007-03-12| 868.67
#2007-03-13| 863.59
#2007-03-14| 846.10
#2007-03-15| 857.41
#2007-03-16| 857.00
#2007-03-19| 867.42
#2007-03-20| 872.01
#2007-03-21| 881.90
#2007-03-22| 894.18
#2007-03-23| 898.32
#2007-03-26| 899.23
#2007-03-27| 896.05
#2007-03-28| 887.28
#2007-03-29| 897.00
#2007-03-30| 900.85
#2007-04-02| 898.43
#2007-04-03| 906.61
#2007-04-04| 915.73
#2007-04-05| 919.04
#2007-04-06| .
#2007-04-09| 925.26
#2007-04-10| 928.42
#2007-04-11| 931.83
#2007-04-12| 931.64
#2007-04-13| 936.98
#2007-04-16| 948.55
#2007-04-17| 948.27
#2007-04-18| 947.38
#2007-04-19| 935.45
#2007-04-20| 950.31
#2007-04-23| 952.02
#2007-04-24| 952.64
#2007-04-25| 954.98
#2007-04-26| 954.82
#2007-04-27| 945.73
#2007-04-30| 940.78
#2007-05-01| 939.87
#2007-05-02| 943.89
#2007-05-03| 955.42
#2007-05-04| 963.85
#2007-05-07| 967.93
#2007-05-08| 962.24
#2007-05-09| 967.31
#2007-05-10| 962.83
#2007-05-11| 958.69
#2007-05-14| 966.89
#2007-05-15| 961.63
#2007-05-16| 972.01
#2007-05-17| 971.98
#2007-05-18| 973.95
#2007-05-21| 981.20
#2007-05-22| 983.90
#2007-05-23| 982.29
#2007-05-24| 971.66
#2007-05-25| 971.85
#2007-05-28| .
#2007-05-29| 973.16
#2007-05-30| 965.96
#2007-05-31| 982.13
#2007-06-01| 997.88
#2007-06-04|1000.45
#2007-06-05|1001.77
#2007-06-06| 990.80
#2007-06-07| 986.38
#2007-06-08| 973.61
#2007-06-11| 980.26
#2007-06-12| 980.13
#2007-06-13| 979.93
#2007-06-14|1000.55
#2007-06-15|1013.90
#2007-06-18|1028.52
#2007-06-19|1028.98
#2007-06-20|1032.22
#2007-06-21|1036.04
#2007-06-22|1032.62
#2007-06-25|1025.03
#2007-06-26|1019.65
#2007-06-27|1014.56
#2007-06-28|1026.40
#2007-06-29|1028.84
#2007-07-02|1038.95
#2007-07-03|1054.44
#2007-07-04| .
#2007-07-05|1065.47
#2007-07-06|1074.22
#2007-07-09|1087.28
#2007-07-10|1087.69
#2007-07-11|1083.21
#2007-07-12|1096.53
#2007-07-13|1111.36
#2007-07-16|1106.31
#2007-07-17|1106.27
#2007-07-18|1098.35
#2007-07-19|1110.68
#2007-07-20|1118.96
#2007-07-23|1129.94
#2007-07-24|1124.36
#2007-07-25|1113.48
#2007-07-26|1091.22
#2007-07-27|1055.18
#2007-07-30|1063.48
#2007-07-31|1081.64
#2007-08-01|1044.28
#2007-08-02|1049.52
#2007-08-03|1051.11
#2007-08-06|1029.56
#2007-08-07|1032.02
#2007-08-08|1061.50
#2007-08-09|1049.29
#2007-08-10|1015.54
#2007-08-13|1025.22
#2007-08-14|1011.88
#2007-08-15| 987.68
#2007-08-16| 932.96
#2007-08-17| 930.14
#2007-08-20| 969.55
#2007-08-21| 967.02
#2007-08-22| 991.64
#2007-08-23|1008.59
#2007-08-24|1011.83
#2007-08-27|1032.93
#2007-08-28|1024.45
#2007-08-29|1020.86
#2007-08-30|1034.81
#2007-08-31|1060.78
#2007-09-03| .
#2007-09-04|1063.90
#2007-09-05|1059.83
#2007-09-06|1068.49
#2007-09-07|1064.58
#2007-09-10|1052.71
#2007-09-11|1062.49
#2007-09-12|1064.31
#2007-09-13|1074.33
#2007-09-14|1080.83
#2007-09-17|1072.06
#2007-09-18|1079.40
#2007-09-19|1115.59
#2007-09-20|1125.01
#2007-09-21|1132.01
#2007-09-24|1146.52
#2007-09-25|1138.71
#2007-09-26|1148.37
#2007-09-27|1167.98
#2007-09-28|1171.04
#2007-10-01|1180.57
#2007-10-02|1206.40
#2007-10-03|1202.09
#2007-10-04|1191.06
#2007-10-05|1210.39
#2007-10-08|1213.77
#2007-10-09|1225.37
#2007-10-10|1239.00
#2007-10-11|1257.17
#2007-10-12|1243.26
#2007-10-15|1257.61
#2007-10-16|1242.34
#2007-10-17|1245.34
#2007-10-18|1241.91
#2007-10-19|1227.93
#2007-10-22|1198.95
#2007-10-23|1234.52
#2007-10-24|1232.29
#2007-10-25|1252.62
#2007-10-26|1278.23
#2007-10-29|1308.02
#2007-10-30|1307.47
#2007-10-31|1312.80
#2007-11-01|1303.46
#2007-11-02|1285.03
#2007-11-05|1259.05
#2007-11-06|1275.63
#2007-11-07|1275.24
#2007-11-08|1251.72
#2007-11-09|1247.11
#2007-11-12|1204.13
#2007-11-13|1211.01
#2007-11-14|1251.95
#2007-11-15|1238.54
#2007-11-16|1218.94
#2007-11-19|1202.45
#2007-11-20|1202.15
#2007-11-21|1160.38
#2007-11-22| .
#2007-11-23|1157.71
#2007-11-26|1176.51
#2007-11-27|1164.75
#2007-11-28|1177.33
#2007-11-29|1199.70
#2007-11-30|1218.75
#2007-12-03|1220.86
#2007-12-04|1224.72
#2007-12-05|1246.79
#2007-12-06|1257.29
#2007-12-07|1258.62
#2007-12-10|1251.76
#2007-12-11|1257.28
#2007-12-12|1248.83
#2007-12-13|1220.42
#2007-12-14|1202.70
#2007-12-17|1163.78
#2007-12-18|1167.12
#2007-12-19|1173.86
#2007-12-20|1173.25
#2007-12-21|1190.33
#2007-12-24|1212.26
#2007-12-25| .
#2007-12-26|1217.96
#2007-12-27|1220.72
#2007-12-28|1218.25
#2007-12-31|1218.95
#2008-01-01| .
#2008-01-02|1209.37
#2008-01-03|1198.96
#2008-01-04|1200.98
#2008-01-07|1184.42
#2008-01-08|1194.94
#2008-01-09|1204.51
#2008-01-10|1198.27
#2008-01-11|1192.12
#2008-01-14|1192.96
#2008-01-15|1172.78
#2008-01-16|1126.18
#2008-01-17|1124.50
#2008-01-18|1117.99
#2008-01-21| .
#2008-01-22|1014.01
#2008-01-23|1035.04
#2008-01-24|1056.44
#2008-01-25|1091.43
#2008-01-28|1065.32
#2008-01-29|1078.43
#2008-01-30|1063.69
#2008-01-31|1058.56
#2008-02-01|1089.47
#2008-02-04|1113.96
#2008-02-05|1102.16
#2008-02-06|1077.38
#2008-02-07|1066.50
#2008-02-08|1064.83
#2008-02-11|1049.62
#2008-02-12|1064.36
#2008-02-13|1074.96
#2008-02-14|1102.80
#2008-02-15|1102.33
#2008-02-18| .
#2008-02-19|1119.78
#2008-02-20|1102.21
#2008-02-21|1115.65
#2008-02-22|1109.62
#2008-02-25|1118.60
#2008-02-26|1129.12
#2008-02-27|1148.58
#2008-02-28|1150.66
#2008-02-29|1130.60
#2008-03-03|1105.17
#2008-03-04|1096.31
#2008-03-05|1099.93
#2008-03-06|1103.64
#2008-03-07|1076.99
#2008-03-10|1055.70
#2008-03-11|1077.78
#2008-03-12|1090.63
#2008-03-13|1057.40
#2008-03-14|1051.85
#2008-03-17|1005.13
#2008-03-18|1022.64
#2008-03-19|1026.47
#2008-03-20|1006.94
#2008-03-21| .
#2008-03-24|1030.78
#2008-03-25|1063.08
#2008-03-26|1067.48
#2008-03-27|1067.36
#2008-03-28|1077.60
#2008-03-31|1066.57
#2008-04-01|1075.15
#2008-04-02|1099.00
#2008-04-03|1104.58
#2008-04-04|1105.79
#2008-04-07|1120.88
#2008-04-08|1112.89
#2008-04-09|1111.07
#2008-04-10|1119.85
#2008-04-11|1123.48
#2008-04-14|1106.40
#2008-04-15|1111.99
#2008-04-16|1124.35
#2008-04-17|1133.14
#2008-04-18|1132.16
#2008-04-21|1144.32
#2008-04-22|1148.95
#2008-04-23|1151.49
#2008-04-24|1149.87
#2008-04-25|1152.37
#2008-04-28|1158.03
#2008-04-29|1148.06
#2008-04-30|1156.54
#2008-05-01|1157.42
#2008-05-02|1173.03
#2008-05-05|1174.33
#2008-05-06|1177.26
#2008-05-07|1166.96
#2008-05-08|1153.02
#2008-05-09|1144.48
#2008-05-12|1152.83
#2008-05-13|1165.34
#2008-05-14|1168.03
#2008-05-15|1180.66
#2008-05-16|1196.31
#2008-05-19|1204.11
#2008-05-20|1187.75
#2008-05-21|1188.27
#2008-05-22|1175.41
#2008-05-23|1163.68
#2008-05-26| .
#2008-05-27|1146.96
#2008-05-28|1149.61
#2008-05-29|1155.12
#2008-05-30|1166.04
#2008-06-02|1163.48
#2008-06-03|1147.70
#2008-06-04|1131.69
#2008-06-05|1140.67
#2008-06-06|1140.72
#2008-06-09|1124.81
#2008-06-10|1096.05
#2008-06-11|1092.08
#2008-06-12|1084.08
#2008-06-13|1078.85
#2008-06-16|1092.04
#2008-06-17|1101.17
#2008-06-18|1097.07
#2008-06-19|1083.96
#2008-06-20|1069.53
#2008-06-23|1057.97
#2008-06-24|1050.03
#2008-06-25|1063.17
#2008-06-26|1057.71
#2008-06-27|1041.20
#2008-06-30|1041.19
#2008-07-01|1023.04
#2008-07-02|1014.91
#2008-07-03| 991.63
#2008-07-04| .
#2008-07-07| 998.24
#2008-07-08| 982.21
#2008-07-09| 998.99
#2008-07-10|1001.16
#2008-07-11|1007.33
#2008-07-14|1007.52
#2008-07-15| 979.10
#2008-07-16| 977.95
#2008-07-17| 995.95
#2008-07-18| 990.12
#2008-07-21|1007.79
#2008-07-22|1004.13
#2008-07-23|1023.15
#2008-07-24|1018.76
#2008-07-25| 999.82
#2008-07-28| 998.56
#2008-07-29| 987.23
#2008-07-30|1010.03
#2008-07-31|1011.45
#2008-08-01|1004.77
#2008-08-04| 985.75
#2008-08-05| 976.96
#2008-08-06| 987.38
#2008-08-07| 985.20
#2008-08-08| 967.54
#2008-08-11| 969.00
#2008-08-12| 961.46
#2008-08-13| 949.78
#2008-08-14| 955.56
#2008-08-15| 945.03
#2008-08-18| 933.07
#2008-08-19| 914.95
#2008-08-20| 931.89
#2008-08-21| 925.89
#2008-08-22| 925.07
#2008-08-25| 920.74
#2008-08-26| 911.03
#2008-08-27| 924.81
#2008-08-28| 927.09
#2008-08-29| 928.65
#2008-09-01| .
#2008-09-02| 904.02
#2008-09-03| 888.46
#2008-09-04| 872.78
#2008-09-05| 852.09
#2008-09-08| 882.53
#2008-09-09| 852.21
#2008-09-10| 839.13
#2008-09-11| 819.39
#2008-09-12| 830.24
#2008-09-15| 802.15
#2008-09-16| 758.69
#2008-09-17| 742.77
#2008-09-18| 738.55
#2008-09-19| 817.94
#2008-09-22| 826.16
#2008-09-23| 804.51
#2008-09-24| 805.35
#2008-09-25| 807.83
#2008-09-26| 794.52
#2008-09-29| 751.21
#2008-09-30| 758.33
#2008-10-01| 759.96
#2008-10-02| 737.84
#2008-10-03| 719.56
#2008-10-06| 653.66
#2008-10-07| 642.88
#2008-10-08| 588.44
#2008-10-09| 602.42
#2008-10-10| 573.45
#2008-10-13| 616.77
#2008-10-14| 653.89
#2008-10-15| 608.71
#2008-10-16| 561.65
#2008-10-17| 551.31
#2008-10-20| 572.13
#2008-10-21| 564.97
#2008-10-22| 522.47
#2008-10-23| 501.28
#2008-10-24| 461.18
#2008-10-27| 440.78
#2008-10-28| 470.50
#2008-10-29| 489.92
#2008-10-30| 541.92
#2008-10-31| 550.38
#2008-11-03| 564.93
#2008-11-04| 582.31
#2008-11-05| 583.25
#2008-11-06| 542.55
#2008-11-07| 550.24
#2008-11-10| 568.64
#2008-11-11| 542.01
#2008-11-12| 525.18
#2008-11-13| 512.18
#2008-11-14| 518.68
#2008-11-17| 509.09
#2008-11-18| 491.04
#2008-11-19| 479.85
#2008-11-20| 456.70
#2008-11-21| 460.80
#2008-11-24| 476.66
#2008-11-25| 489.84
#2008-11-26| 502.27
#2008-11-27| .
#2008-11-28| 515.17
#2008-12-01| 504.46
#2008-12-02| 491.89
#2008-12-03| 494.72
#2008-12-04| 493.82
#2008-12-05| 491.25
#2008-12-08| 529.24
#2008-12-09| 527.52
#2008-12-10| 552.65
#2008-12-11| 558.88
#2008-12-12| 542.01
#2008-12-15| 551.38
#2008-12-16| 559.50
#2008-12-17| 571.86
#2008-12-18| 577.97
#2008-12-19| 571.64
#2008-12-22| 557.96
#2008-12-23| 545.45
#2008-12-24| 543.26
#2008-12-25| .
#2008-12-26| 539.57
#2008-12-29| 545.03
#2008-12-30| 552.72
#2008-12-31| 553.06
#2009-01-01| .
#2009-01-02| 567.52
#2009-01-05| 584.39
#2009-01-06| 589.61
#2009-01-07| 576.51
#2009-01-08| 559.15
#2009-01-09| 553.25
#2009-01-12| 534.27
#2009-01-13| 531.80
#2009-01-14| 526.48
#2009-01-15| 510.54
#2009-01-16| 521.98
#2009-01-19| .
#2009-01-20| 502.93
#2009-01-21| 499.30
#2009-01-22| 499.60
#2009-01-23| 492.35
#2009-01-26| 500.38
#2009-01-27| 503.19
#2009-01-28| 515.95
#2009-01-29| 517.12
#2009-01-30| 514.78
#2009-02-02| 503.27
#2009-02-03| 509.80
#2009-02-04| 520.23
#2009-02-05| 520.88
#2009-02-06| 540.58
#2009-02-09| 547.51
#2009-02-10| 546.00
#2009-02-11| 538.55
#2009-02-12| 527.92
#2009-02-13| 539.63
#2009-02-16| .
#2009-02-17| 504.92
#2009-02-18| 500.35
#2009-02-19| 505.58
#2009-02-20| 488.53
#2009-02-23| 497.44
#2009-02-24| 489.32
#2009-02-25| 493.03
#2009-02-26| 493.50
#2009-02-27| 487.70
#2009-03-02| 464.91
#2009-03-03| 465.23
#2009-03-04| 481.83
#2009-03-05| 477.37
#2009-03-06| 478.34
#2009-03-09| 474.36
#2009-03-10| 489.86
#2009-03-11| 498.88
#2009-03-12| 500.18
#2009-03-13| 513.34
#2009-03-16| 524.88
#2009-03-17| 527.16
#2009-03-18| 530.08
#2009-03-19| 542.90
#2009-03-20| 536.91
#2009-03-23| 562.38
#2009-03-24| 565.14
#2009-03-25| 569.72
#2009-03-26| 584.05
#2009-03-27| 576.86
#2009-03-30| 546.23
#2009-03-31| 555.33
#2009-04-01| 564.41
#2009-04-02| 595.56
#2009-04-03| 598.39
#2009-04-06| 605.71
#2009-04-07| 600.01
#2009-04-08| 594.24
#2009-04-09| 615.37
#2009-04-10| .
#2009-04-13| 621.83
#2009-04-14| 627.94
#2009-04-15| 626.75
#2009-04-16| 629.74
#2009-04-17| 625.82
#2009-04-20| 618.51
#2009-04-21| 611.77
#2009-04-22| 611.45
#2009-04-23| 622.25
#2009-04-24| 629.98
#2009-04-27| 615.63
#2009-04-28| 606.01
#2009-04-29| 627.19
#2009-04-30| 644.25
#2009-05-01| 644.10
#2009-05-04| 681.07
#2009-05-05| 683.61
#2009-05-06| 690.17
#2009-05-07| 695.52
#2009-05-08| 705.49
#2009-05-11| 701.55
#2009-05-12| 700.61
#2009-05-13| 690.44
#2009-05-14| 679.53
#2009-05-15| 689.35
#2009-05-18| 711.58
#2009-05-19| 728.07
#2009-05-20| 736.41
#2009-05-21| 722.08
#2009-05-22| 726.46
#2009-05-25| .
#2009-05-26| 718.75
#2009-05-27| 734.38
#2009-05-28| 741.05
#2009-05-29| 753.25
#2009-06-01| 780.73
#2009-06-02| 773.87
#2009-06-03| 765.55
#2009-06-04| 763.21
#2009-06-05| 768.83
#2009-06-08| 753.75
#2009-06-09| 752.89
#2009-06-10| 772.45
#2009-06-11| 774.36
#2009-06-12| 774.68
#2009-06-15| 756.29
#2009-06-16| 752.73
#2009-06-17| 737.88
#2009-06-18| 730.92
#2009-06-19| 739.65
#2009-06-22| 727.26
#2009-06-23| 713.82
#2009-06-24| 731.17
#2009-06-25| 740.08
#2009-06-26| 751.43
#2009-06-29| 753.48
#2009-06-30| 750.32
#2009-07-01| 760.78
#2009-07-02| 754.66
#2009-07-03| .
#2009-07-06| 738.62
#2009-07-07| 738.01
#2009-07-08| 725.85
#2009-07-09| 727.77
#2009-07-10| 721.50
#2009-07-13| 708.44
#2009-07-14| 725.36
#2009-07-15| 750.44
#2009-07-16| 756.61
#2009-07-17| 767.33
#2009-07-20| 791.72
#2009-07-21| 794.21
#2009-07-22| 788.80
#2009-07-23| 804.81
#2009-07-24| 807.45
#2009-07-27| 816.54
#2009-07-28| 819.25
#2009-07-29| 805.74
#2009-07-30| 816.59
#2009-07-31| 826.60
#2009-08-03| 845.91
#2009-08-04| 841.83
#2009-08-05| 834.87
#2009-08-06| 834.84
#2009-08-07| 830.27
#2009-08-10| 832.96
#2009-08-11| 824.81
#2009-08-12| 819.10
#2009-08-13| 834.80
#2009-08-14| 832.08
#2009-08-17| 800.00
#2009-08-18| 805.57
#2009-08-19| 802.32
#2009-08-20| 816.26
#2009-08-21| 824.08
#2009-08-24| 840.02
#2009-08-25| 836.60
#2009-08-26| 831.49
#2009-08-27| 824.72
#2009-08-28| 831.82
#2009-08-31| 820.91
#2009-09-01| 823.19
#2009-09-02| 812.36
#2009-09-03| 821.35
#2009-09-04| 834.38
#2009-09-07| .
#2009-09-08| 862.49
#2009-09-09| 861.05
#2009-09-10| 868.42
#2009-09-11| 875.72
#2009-09-14| 867.50
#2009-09-15| 876.03
#2009-09-16| 895.38
#2009-09-17| 901.88
#2009-09-18| 901.00
#2009-09-21| 893.06
#2009-09-22| 903.58
#2009-09-23| 900.07
#2009-09-24| 889.48
#2009-09-25| 889.26
#2009-09-28| 885.26
#2009-09-29| 894.12
#2009-09-30| 895.36
#2009-10-01| 893.64
#2009-10-02| 883.62
#2009-10-05| 888.29
#2009-10-06| 906.22
#2009-10-07| 910.68
#2009-10-08| 921.43
#2009-10-09| 926.92
#2009-10-12| 931.30
#2009-10-13| 932.57
#2009-10-14| 953.30
#2009-10-15| 956.57
#2009-10-16| 947.57
#2009-10-19| 958.39
#2009-10-20| 954.61
#2009-10-21| 949.86
#2009-10-22| 943.39
#2009-10-23| 951.07
#2009-10-26| 949.23
#2009-10-27| 929.84
#2009-10-28| 901.78
#2009-10-29| 904.01
#2009-10-30| 899.18
#2009-11-02| 896.06
#2009-11-03| 886.09
#2009-11-04| 908.37
#2009-11-05| 911.60
#2009-11-06| 918.83
#2009-11-09| 942.18
#2009-11-10| 945.53
#2009-11-11| 954.69
#2009-11-12| 941.90
#2009-11-13| 946.50
#2009-11-16| 966.46
#2009-11-17| 963.72
#2009-11-18| 964.92
#2009-11-19| 950.71
#2009-11-20| 947.70
#2009-11-23| 960.59
#2009-11-24| 953.94
#2009-11-25| 959.79
#2009-11-26| .
#2009-11-27| 920.75
#2009-11-30| 935.00
#2009-12-01| 954.90
#2009-12-02| 963.00
#2009-12-03| 967.97
#2009-12-04| 965.29
#2009-12-07| 961.69
#2009-12-08| 951.45
#2009-12-09| 943.95
#2009-12-10| 946.64
#2009-12-11| 953.78
#2009-12-14| 959.41
#2009-12-15| 954.08
#2009-12-16| 952.13
#2009-12-17| 934.85
#2009-12-18| 930.14
#2009-12-21| 925.48
#2009-12-22| 932.79
#2009-12-23| 943.01
#2009-12-24| 952.62
#2009-12-25| .
#2009-12-28| 958.99
#2009-12-29| 958.60
#2009-12-30| 957.71
#2009-12-31| 966.90
#2010-01-01| .
#2010-01-04| 979.53
#2010-01-05| 990.57
#2010-01-06| 996.99
#2010-01-07| 989.84
#2010-01-08| 991.16
#2010-01-11|1002.81
#2010-01-12| 995.18
#2010-01-13| 985.18
#2010-01-14| 986.84
#2010-01-15| 984.73
#2010-01-18| .
#2010-01-19| 989.31
#2010-01-20| 974.38
#2010-01-21| 957.98
#2010-01-22| 942.59
#2010-01-25| 937.55
#2010-01-26| 917.70
#2010-01-27| 907.50
#2010-01-28| 918.94
#2010-01-29| 912.82
#2010-02-01| 914.22
#2010-02-02| 919.24
#2010-02-03| 931.42
#2010-02-04| 907.69
#2010-02-05| 878.57
#2010-02-08| 875.04
#2010-02-09| 888.81
#2010-02-10| 892.44
#2010-02-11| 902.27
#2010-02-12| 901.23
#2010-02-15| .
#2010-02-16| 910.64
#2010-02-17| 923.02
#2010-02-18| 920.35
#2010-02-19| 910.50
#2010-02-22| 919.76
#2010-02-23| 917.86
#2010-02-24| 910.60
#2010-02-25| 900.83
#2010-02-26| 913.72
#2010-03-01| 925.80
#2010-03-02| 937.91
#2010-03-03| 944.51
#2010-03-04| 938.90
#2010-03-05| 952.15
#2010-03-08| 963.36
#2010-03-09| 963.06
#2010-03-10| 969.36
#2010-03-11| 965.47
#2010-03-12| 968.47
#2010-03-15| 958.62
#2010-03-16| 966.37
#2010-03-17| 980.52
#2010-03-18| 976.84
#2010-03-19| 975.17
#2010-03-22| 966.21
#2010-03-23| 970.22
#2010-03-24| 968.64
#2010-03-25| 967.14
#2010-03-26| 970.26
#2010-03-29| 980.91
#2010-03-30| 986.86
#2010-03-31| 988.54
#2010-04-01|1004.59
#2010-04-02| .
#2010-04-05|1013.79
#2010-04-06|1016.19
#2010-04-07|1021.72
#2010-04-08|1015.45
#2010-04-09|1023.77
#2010-04-12|1020.56
#2010-04-13|1013.93
#2010-04-14|1025.97
#2010-04-15|1026.69
#2010-04-16|1011.33
#2010-04-19| 991.38
#2010-04-20|1003.62
#2010-04-21|1006.71
#2010-04-22|1001.35
#2010-04-23|1003.82
#2010-04-26|1015.15
#2010-04-27|1001.08
#2010-04-28| 985.78
#2010-04-29| 994.50
#2010-04-30|1002.01
#2010-05-03| 990.62
#2010-05-04| 974.30
#2010-05-05| 955.46
#2010-05-06| 934.80
#2010-05-07| 914.21
#2010-05-10| 952.11
#2010-05-11| 943.93
#2010-05-12| 952.74
#2010-05-13| 960.75
#2010-05-14| 945.53
#2010-05-17| 926.08
#2010-05-18| 926.88
#2010-05-19| 897.28
#2010-05-20| 872.15
#2010-05-21| 875.37
#2010-05-24| 880.29
#2010-05-25| 843.67
#2010-05-26| 871.53
#2010-05-27| 891.86
#2010-05-28| 904.85
#2010-05-31| .
#2010-06-01| 895.16
#2010-06-02| 897.03
#2010-06-03| 913.08
#2010-06-04| 903.38
#2010-06-07| 880.52
#2010-06-08| 881.66
#2010-06-09| 886.14
#2010-06-10| 897.12
#2010-06-11| 906.53
#2010-06-14| 919.24
#2010-06-15| 925.73
#2010-06-16| 930.89
#2010-06-17| 935.09
#2010-06-18| 941.47
#2010-06-21| 967.10
#2010-06-22| 956.68
#2010-06-23| 949.96
#2010-06-24| 942.85
#2010-06-25| 938.72
#2010-06-28| 943.74
#2010-06-29| 918.41
#2010-06-30| 911.35
#2010-07-01| 903.05
#2010-07-02| 906.08
#2010-07-05| .
#2010-07-06| 921.73
#2010-07-07| 920.45
#2010-07-08| 930.62
#2010-07-09| 941.98
#2010-07-12| 943.64
#2010-07-13| 948.46
#2010-07-14| 952.30
#2010-07-15| 947.82
#2010-07-16| 941.10
#2010-07-19| 936.89
#2010-07-20| 944.44
#2010-07-21| 954.84
#2010-07-22| 963.07
#2010-07-23| 971.19
#2010-07-26| 974.24
#2010-07-27| 979.86
#2010-07-28| 980.66
#2010-07-29| 983.83
#2010-07-30| 981.76
#2010-08-02|1001.99
#2010-08-03| 999.05
#2010-08-04|1000.53
#2010-08-05|1000.76
#2010-08-06|1000.86
#2010-08-09|1006.44
#2010-08-10| 992.18
#2010-08-11| 973.32
#2010-08-12| 967.61
#2010-08-13| 972.24
#2010-08-16| 976.52
#2010-08-17| 984.44
#2010-08-18| 985.30
#2010-08-19| 986.53
#2010-08-20| 980.66
#2010-08-23| 979.10
#2010-08-24| 967.41
#2010-08-25| 957.73
#2010-08-26| 961.21
#2010-08-27| 964.46
#2010-08-30| 967.66
#2010-08-31| 965.00
#2010-09-01| 983.27
#2010-09-02| 988.80
#2010-09-03| 996.55
#2010-09-06| .
#2010-09-07| 999.34
#2010-09-08| 998.36
#2010-09-09|1003.29
#2010-09-10|1007.19
#2010-09-13|1027.02
#2010-09-14|1029.37
#2010-09-15|1031.78
#2010-09-16|1025.10
#2010-09-17|1031.59
#2010-09-20|1038.58
#2010-09-21|1038.53
#2010-09-22|1042.48
#2010-09-23|1041.39
#2010-09-24|1047.75
#2010-09-27|1055.84
#2010-09-28|1055.26
#2010-09-29|1064.08
#2010-09-30|1068.34
#2010-10-01|1079.18
#2010-10-04|1082.97
#2010-10-05|1088.53
#2010-10-06|1098.36
#2010-10-07|1095.05
#2010-10-08|1092.91
#2010-10-11|1099.47
#2010-10-12|1091.72
#2010-10-13|1111.03
#2010-10-14|1120.37
#2010-10-15|1114.88
#2010-10-18|1105.43
#2010-10-19|1093.05
#2010-10-20|1096.14
#2010-10-21|1102.76
#2010-10-22|1101.11
#2010-10-25|1110.56
#2010-10-26|1111.56
#2010-10-27|1094.48
#2010-10-28|1098.28
#2010-10-29|1101.29
#2010-11-01|1116.89
#2010-11-02|1121.61
#2010-11-03|1131.15
#2010-11-04|1149.38
#2010-11-05|1153.96
#2010-11-08|1151.36
#2010-11-09|1152.62
#2010-11-10|1145.80
#2010-11-11|1137.40
#2010-11-12|1117.81
#2010-11-15|1111.54
#2010-11-16|1096.47
#2010-11-17|1089.81
#2010-11-18|1106.63
#2010-11-19|1106.94
#2010-11-22|1108.85
#2010-11-23|1085.96
#2010-11-24|1090.98
#2010-11-25| .
#2010-11-26|1075.48
#2010-11-29|1076.45
#2010-11-30|1073.99
#2010-12-01|1094.93
#2010-12-02|1110.91
#2010-12-03|1116.51
#2010-12-06|1119.23
#2010-12-07|1123.25
#2010-12-08|1108.51
#2010-12-09|1108.01
#2010-12-10|1107.08
#2010-12-13|1115.17
#2010-12-14|1121.08
#2010-12-15|1111.73
#2010-12-16|1104.31
#2010-12-17|1107.90
#2010-12-20|1102.90
#2010-12-21|1115.76
#2010-12-22|1117.74
#2010-12-23|1118.69
#2010-12-24| .
#2010-12-27|1115.99
#2010-12-28|1116.20
#2010-12-29|1127.53
#2010-12-30|1136.30
#2010-12-31|1142.44
#2011-01-03|1153.89
#2011-01-04|1155.04
#2011-01-05|1150.60
#2011-01-06|1144.49
#2011-01-07|1136.30
#2011-01-10|1125.16
#2011-01-11|1132.56
#2011-01-12|1151.73
#2011-01-13|1151.90
#2011-01-14|1148.36
#2011-01-17| .
#2011-01-18|1145.64
#2011-01-19|1148.42
#2011-01-20|1130.87
#2011-01-21|1124.74
#2011-01-24|1123.74
#2011-01-25|1122.59
#2011-01-26|1129.17
#2011-01-27|1127.33
#2011-01-28|1112.09
#2011-01-31|1104.79
#2011-02-01|1113.23
#2011-02-02|1118.86
#2011-02-03|1117.27
#2011-02-04|1113.77
#2011-02-07|1112.54
#2011-02-08|1111.02
#2011-02-09|1095.14
#2011-02-10|1074.72
#2011-02-11|1077.08
#2011-02-14|1092.16
#2011-02-15|1090.37
#2011-02-16|1095.53
#2011-02-17|1099.47
#2011-02-18|1108.56
#2011-02-21| .
#2011-02-22|1088.43
#2011-02-23|1082.86
#2011-02-24|1072.87
#2011-02-25|1085.29
#2011-02-28|1093.69
#2011-03-01|1099.81
#2011-03-02|1099.91
#2011-03-03|1113.34
#2011-03-04|1123.25
#2011-03-07|1116.20
#2011-03-08|1121.40
#2011-03-09|1122.42
#2011-03-10|1104.65
#2011-03-11|1096.54
#2011-03-14|1104.13
#2011-03-15|1080.59
#2011-03-16|1084.82
#2011-03-17|1079.76
#2011-03-18|1085.89
#2011-03-21|1097.09
#2011-03-22|1106.23
#2011-03-23|1109.94
#2011-03-24|1120.55
#2011-03-25|1130.45
#2011-03-28|1124.79
#2011-03-29|1129.05
#2011-03-30|1145.75
#2011-03-31|1156.43
#2011-04-01|1170.33
#2011-04-04|1178.87
#2011-04-05|1180.60
#2011-04-06|1188.40
#2011-04-07|1187.63
#2011-04-08|1191.30
#2011-04-11|1184.83
#2011-04-12|1164.17
#2011-04-13|1172.33
#2011-04-14|1168.80
#2011-04-15|1168.36
#2011-04-18|1149.98
#2011-04-19|1153.21
#2011-04-20|1180.02
#2011-04-21|1190.11
#2011-04-22| .
#2011-04-25|1188.67
#2011-04-26|1188.44
#2011-04-27|1187.41
#2011-04-28|1185.66
#2011-04-29|1187.99
#2011-05-02|1189.91
#2011-05-03|1170.00
#2011-05-04|1156.53
#2011-05-05|1147.05
#2011-05-06|1149.40
#2011-05-09|1148.10
#2011-05-10|1152.63
#2011-05-11|1152.64
#2011-05-12|1135.35
#2011-05-13|1134.25
#2011-05-16|1125.40
#2011-05-17|1121.91
#2011-05-18|1130.27
#2011-05-19|1129.23
#2011-05-20|1129.10
#2011-05-23|1103.10
#2011-05-24|1112.95
#2011-05-25|1106.72
#2011-05-26|1121.06
#2011-05-27|1134.84
#2011-05-30| .
#2011-05-31|1155.17
#2011-06-01|1154.29
#2011-06-02|1146.81
#2011-06-03|1142.98
#2011-06-06|1137.51
#2011-06-07|1140.73
#2011-06-08|1133.47
#2011-06-09|1129.53
#2011-06-10|1116.57
#2011-06-13|1113.12
#2011-06-14|1122.13
#2011-06-15|1115.44
#2011-06-16|1094.73
#2011-06-17|1092.88
#2011-06-20|1086.23
#2011-06-21|1098.12
#2011-06-22|1100.99
#2011-06-23|1089.79
#2011-06-24|1101.42
#2011-06-27|1098.71
#2011-06-28|1106.42
#2011-06-29|1116.97
#2011-06-30|1130.12
#2011-07-01|1140.24
#2011-07-04| .
#2011-07-05|1150.01
#2011-07-06|1144.06
#2011-07-07|1151.06
#2011-07-08|1147.48
#2011-07-11|1127.09
#2011-07-12|1106.25
#2011-07-13|1122.97
#2011-07-14|1120.71
#2011-07-15|1119.99
#2011-07-18|1108.65
#2011-07-19|1115.71
#2011-07-20|1122.58
#2011-07-21|1128.37
#2011-07-22|1139.17
#2011-07-25|1134.49
#2011-07-26|1142.35
#2011-07-27|1135.66
#2011-07-28|1131.97
#2011-07-29|1124.76
#2011-08-01|1134.42
#2011-08-02|1114.40
#2011-08-03|1091.42
#2011-08-04|1064.33
#2011-08-05|1033.32
#2011-08-08| 985.21
#2011-08-09| 962.21
#2011-08-10| 973.20
#2011-08-11| 980.51
#2011-08-12| 980.51
#2011-08-15|1003.88
#2011-08-16|1008.09
#2011-08-17|1013.54
#2011-08-18| 986.25
#2011-08-19| 962.13
#2011-08-22| 959.16
#2011-08-23| 976.83
#2011-08-24| 968.21
#2011-08-25| 963.84
#2011-08-26| 965.15
#2011-08-29| 993.57
#2011-08-30|1001.70
#2011-08-31|1020.14
#2011-09-01|1024.98
#2011-09-02|1010.86
#2011-09-05| .
#2011-09-06| 979.39
#2011-09-07| 999.74
#2011-09-08|1003.26
#2011-09-09| 983.15
#2011-09-12| 959.45
#2011-09-13| 954.28
#2011-09-14| 943.64
#2011-09-15| 953.77
#2011-09-16| 966.20
#2011-09-19| 939.27
#2011-09-20| 941.38
#2011-09-21| 930.86
#2011-09-22| 873.71
#2011-09-23| 855.33
#2011-09-26| 844.20
#2011-09-27| 885.08
#2011-09-28| 881.82
#2011-09-29| 884.87
#2011-09-30| 869.95
#2011-10-03| 842.95
#2011-10-04| 822.23
#2011-10-05| 827.02
#2011-10-06| 853.60
#2011-10-07| 872.39
#2011-10-10| 886.00
#2011-10-11| 897.65
#2011-10-12| 911.79
#2011-10-13| 917.58
#2011-10-14| 922.50
#2011-10-17| 928.04
#2011-10-18| 911.59
#2011-10-19| 920.20
#2011-10-20| 896.31
#2011-10-21| 906.91
#2011-10-24| 934.06
#2011-10-25| 940.70
#2011-10-26| 945.36
#2011-10-27| 976.94
#2011-10-28| 993.91
#2011-10-31| 980.61
#2011-11-01| 954.83
#2011-11-02| 963.03
#2011-11-03| 959.73
#2011-11-04| 973.96
#2011-11-07| 973.67
#2011-11-08| 974.01
#2011-11-09| 964.08
#2011-11-10| 939.52
#2011-11-11| 954.52
#2011-11-14| 959.28
#2011-11-15| 952.07
#2011-11-16| 943.86
#2011-11-17| 936.50
#2011-11-18| 919.42
#2011-11-21| 895.64
#2011-11-22| 895.30
#2011-11-23| 873.26
#2011-11-24| .
#2011-11-25| 866.69
#2011-11-28| 890.29
#2011-11-29| 896.37
#2011-11-30| 913.79
#2011-12-01| 944.00
#2011-12-02| 947.16
#2011-12-05| 951.86
#2011-12-06| 940.11
#2011-12-07| 945.79
#2011-12-08| 934.64
#2011-12-09| 920.94
#2011-12-12| 911.33
#2011-12-13| 903.74
#2011-12-14| 891.45
#2011-12-15| 884.83
#2011-12-16| 891.60
#2011-12-19| 877.83
#2011-12-20| 887.83
#2011-12-21| 902.58
#2011-12-22| 905.52
#2011-12-23| 912.34
#2011-12-26| .
#2011-12-27| 908.87
#2011-12-28| 898.93
#2011-12-29| 899.41
#2011-12-30| 901.84
#2012-01-02| .
#2012-01-03| 923.37
#2012-01-04| 921.26
#2012-01-05| 917.01
#2012-01-06| 912.03
#2012-01-09| 915.99
#2012-01-10| 934.11
#2012-01-11| 934.01
#2012-01-12| 939.16
#2012-01-13| 939.11
#2012-01-16| .
#2012-01-17| 958.31
#2012-01-18| 965.87
#2012-01-19| 976.82
#2012-01-20| 980.24
#2012-01-23| 984.82
#2012-01-24| 983.74
#2012-01-25| 985.62
#2012-01-26|1000.80
#2012-01-27|1003.16
#2012-01-30| 992.14
#2012-01-31|1005.87
#2012-02-01|1015.49
#2012-02-02|1029.46
#2012-02-03|1034.24
#2012-02-06|1033.64
#2012-02-07|1034.37
#2012-02-08|1045.65
#2012-02-09|1046.08
#2012-02-10|1028.21
#2012-02-13|1038.60
#2012-02-14|1033.41
#2012-02-15|1045.47
#2012-02-16|1036.63
#2012-02-17|1049.28
#2012-02-20| .
#2012-02-21|1052.33
#2012-02-22|1051.51
#2012-02-23|1046.59
#2012-02-24|1054.01
#2012-02-27|1042.26
#2012-02-28|1054.64
#2012-02-29|1064.67
#2012-03-01|1061.41
#2012-03-02|1064.51
#2012-03-05|1050.62
#2012-03-06|1027.20
#2012-03-07|1023.45
#2012-03-08|1037.78
#2012-03-09|1045.42
#2012-03-12|1037.42
#2012-03-13|1052.30
#2012-03-14|1052.98
#2012-03-15|1051.09
#2012-03-16|1048.93
#2012-03-19|1046.12
#2012-03-20|1035.67
#2012-03-21|1034.11
#2012-03-22|1026.29
#2012-03-23|1026.97
#2012-03-26|1028.01
#2012-03-27|1039.32
#2012-03-28|1028.62
#2012-03-29|1017.32
#2012-03-30|1026.11
#2012-04-02|1032.29
#2012-04-03|1040.96
#2012-04-04|1023.67
#2012-04-05|1022.94
#2012-04-06| .
#2012-04-09|1012.30
#2012-04-10|1003.04
#2012-04-11|1002.71
#2012-04-12|1011.83
#2012-04-13|1014.98
#2012-04-16|1007.78
#2012-04-17|1007.77
#2012-04-18|1010.79
#2012-04-19|1011.75
#2012-04-20|1010.26
#2012-04-23| 996.36
#2012-04-24| 998.99
#2012-04-25| 999.57
#2012-04-26|1003.59
#2012-04-27|1006.56
#2012-04-30|1013.69
#2012-05-01|1013.33
#2012-05-02|1017.01
#2012-05-03|1010.55
#2012-05-04| 999.56
#2012-05-07| 989.23
#2012-05-08| 981.13
#2012-05-09| 966.95
#2012-05-10| 969.58
#2012-05-11| 960.13
#2012-05-14| 941.17
#2012-05-15| 935.96
#2012-05-16| 915.05
#2012-05-17| 911.17
#2012-05-18| 897.92
#2012-05-21| 903.45
#2012-05-22| 908.50
#2012-05-23| 886.63
#2012-05-24| 892.45
#2012-05-25| 893.14
#2012-05-28| .
#2012-05-29| 911.77
#2012-05-30| 897.74
#2012-05-31| 897.37
#2012-06-01| 886.00
#2012-06-04| 876.00
#2012-06-05| 880.05
#2012-06-06| 895.74
#2012-06-07| 906.22
#2012-06-08| 897.52
#2012-06-11| 906.52
#2012-06-12| 904.66
#2012-06-13| 911.13
#2012-06-14| 904.47
#2012-06-15| 916.44
#2012-06-18| 923.81
#2012-06-19| 932.65
#2012-06-20| 937.28
#2012-06-21| 923.00
#2012-06-22| 908.51
#2012-06-25| 896.24
#2012-06-26| 898.90
#2012-06-27| 905.22
#2012-06-28| 898.92
#2012-06-29| 928.73
#2012-07-02| 932.95
#2012-07-03| 947.79
#2012-07-04| .
#2012-07-05| 945.91
#2012-07-06| 936.34
#2012-07-09| 926.19
#2012-07-10| 926.13
#2012-07-11| 923.41
#2012-07-12| 905.50
#2012-07-13| 917.15
#2012-07-16| 917.89
#2012-07-17| 924.11
#2012-07-18| 922.32
#2012-07-19| 932.17
#2012-07-20| 927.92
#2012-07-23| 903.86
#2012-07-24| 901.34
#2012-07-25| 898.30
#2012-07-26| 907.46
#2012-07-27| 930.64
#2012-07-30| 938.42
#2012-07-31| 942.99
#2012-08-01| 945.33
#2012-08-02| 936.89
#2012-08-03| 944.48
#2012-08-06| 958.24
#2012-08-07| 959.01
#2012-08-08| 961.05
#2012-08-09| 968.89
#2012-08-10| 968.39
#2012-08-13| 962.81
#2012-08-14| 967.39
#2012-08-15| 964.28
#2012-08-16| 965.53
#2012-08-17| 962.05
#2012-08-20| 960.27
#2012-08-21| 966.63
#2012-08-22| 961.24
#2012-08-23| 965.94
#2012-08-24| 957.40
#2012-08-27| 952.78
#2012-08-28| 949.18
#2012-08-29| 945.33
#2012-08-30| 936.84
#2012-08-31| 939.60
#2012-09-03| .
#2012-09-04| 940.06
#2012-09-05| 931.94
#2012-09-06| 942.00
#2012-09-07| 960.01
#2012-09-10| 960.63
#2012-09-11| 963.11
#2012-09-12| 968.56
#2012-09-13| 971.87
#2012-09-14|1003.25
#2012-09-17|1002.26
#2012-09-18| 996.72
#2012-09-19| 999.74
#2012-09-20| 989.10
#2012-09-21| 998.33
#2012-09-24| 995.74
#2012-09-25| 993.79
#2012-09-26| 983.09
#2012-09-27| 991.06
#2012-09-28| 996.34
#2012-10-01| 998.69
#2012-10-02|1000.31
#2012-10-03| 996.72
#2012-10-04| 998.96
#2012-10-05|1001.86
#2012-10-08| 991.03
#2012-10-09| 989.99
#2012-10-10| 985.27
#2012-10-11| 988.81
#2012-10-12| 989.59
#2012-10-15| 988.63
#2012-10-16| 996.97
#2012-10-17|1004.10
#2012-10-18|1006.14
#2012-10-19| 998.71
#2012-10-22| 999.90
#2012-10-23| 989.73
#2012-10-24| 987.59
#2012-10-25| 992.57
#2012-10-26| 984.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.87
#2012-11-01| 992.49
#2012-11-02| 997.35
#2012-11-05| 993.90
#2012-11-06| 999.47
#2012-11-07|1000.36
#2012-11-08| 988.91
#2012-11-09| 984.83
#2012-11-12| 983.14
#2012-11-13| 976.49
#2012-11-14| 974.73
#2012-11-15| 968.94
#2012-11-16| 964.18
#2012-11-19| 972.80
#2012-11-20| 974.08
#2012-11-21| 974.62
#2012-11-22| .
#2012-11-23| 988.93
#2012-11-26| 988.47
#2012-11-27| 990.13
#2012-11-28| 984.92
#2012-11-29| 996.79
#2012-11-30|1000.00
#2012-12-03|1002.91
#2012-12-04|1002.25
#2012-12-05|1011.28
#2012-12-06|1016.76
#2012-12-07|1019.57
#2012-12-10|1023.00
#2012-12-11|1029.18
#2012-12-12|1036.94
#2012-12-13|1039.74
#2012-12-14|1040.09
#2012-12-17|1038.06
#2012-12-18|1043.90
#2012-12-19|1051.14
#2012-12-20|1050.29
#2012-12-21|1040.90
#2012-12-24|1041.82
#2012-12-25|1043.48
#2012-12-26|1044.99
#2012-12-27|1047.80
#2012-12-28|1053.78
#2012-12-31|1053.72
#2013-01-01|1054.32
#2013-01-02|1075.44
#2013-01-03|1079.81
#2013-01-04|1075.53
#2013-01-07|1073.90
#2013-01-08|1067.88
#2013-01-09|1071.10
#2013-01-10|1074.09
#2013-01-11|1070.64
#2013-01-14|1078.56
#2013-01-15|1071.34
#2013-01-16|1068.44
#2013-01-17|1071.06
#2013-01-18|1078.08
#2013-01-21|1075.22
#2013-01-22|1076.10
#2013-01-23|1073.82
#2013-01-24|1069.48
#2013-01-25|1066.52
#2013-01-28|1059.00
#2013-01-29|1066.88
#2013-01-30|1065.72
#2013-01-31|1065.67
#2013-02-01|1070.07
#2013-02-04|1069.91
#2013-02-05|1065.10
#2013-02-06|1061.33
#2013-02-07|1057.64
#2013-02-08|1058.64
#2013-02-11|1056.59
#2013-02-12|1057.18
#2013-02-13|1063.31
#2013-02-14|1063.43
#2013-02-15|1064.66
#2013-02-18|1062.06
#2013-02-19|1062.40
#2013-02-20|1067.06
#2013-02-21|1051.88
#2013-02-22|1052.45
#2013-02-25|1053.67
#2013-02-26|1042.59
#2013-02-27|1046.26
#2013-02-28|1054.40
#2013-03-01|1051.77
#2013-03-04|1040.46
#2013-03-05|1048.53
#2013-03-06|1059.11
#2013-03-07|1057.22
#2013-03-08|1064.20
#2013-03-11|1061.67
#2013-03-12|1056.69
#2013-03-13|1048.89
#2013-03-14|1047.24
#2013-03-15|1041.22
#2013-03-18|1029.83
#2013-03-19|1025.33
#2013-03-20|1025.77
#2013-03-21|1021.79
#2013-03-22|1015.28
#2013-03-25|1022.35
#2013-03-26|1029.36
#2013-03-27|1031.94
#2013-03-28|1033.06
#2013-03-29|1035.36
#2013-04-01|1032.27
#2013-04-02|1030.47
#2013-04-03|1025.65
#2013-04-04|1018.49
#2013-04-05|1010.16
#2013-04-08|1009.46
#2013-04-09|1017.33
#2013-04-10|1026.17
#2013-04-11|1030.78
#2013-04-12|1021.71
#2013-04-15|1007.24
#2013-04-16|1011.41
#2013-04-17|1004.80
#2013-04-18|1001.55
#2013-04-19|1014.50
#2013-04-22|1015.65
#2013-04-23|1013.49
#2013-04-24|1021.44
#2013-04-25|1031.50
#2013-04-26|1027.04
#2013-04-29|1032.12
#2013-04-30|1043.34
#2013-05-01|1042.05
#2013-05-02|1041.47
#2013-05-03|1045.78
#2013-05-06|1049.40
#2013-05-07|1057.15
#2013-05-08|1065.23
#2013-05-09|1064.66
#2013-05-10|1054.23
#2013-05-13|1047.11
#2013-05-14|1050.77
#2013-05-15|1050.20
#2013-05-16|1050.62
#2013-05-17|1050.63
#2013-05-20|1053.25
#2013-05-21|1051.58
#2013-05-22|1052.15
#2013-05-23|1030.51
#2013-05-24|1031.62
#2013-05-27|1032.77
#2013-05-28|1034.91
#2013-05-29|1025.23
#2013-05-30|1019.80
#2013-05-31|1012.00
#2013-06-03|1003.09
#2013-06-04|1008.73
#2013-06-05| 996.62
#2013-06-06| 990.38
#2013-06-07| 985.36
#2013-06-10| 978.10
#2013-06-11| 959.50
#2013-06-12| 958.84
#2013-06-13| 947.71
#2013-06-14| 958.38
#2013-06-17| 961.69
#2013-06-18| 957.57
#2013-06-19| 951.57
#2013-06-20| 913.38
#2013-06-21| 904.99
#2013-06-24| 887.65
#2013-06-25| 891.16
#2013-06-26| 905.98
#2013-06-27| 922.75
#2013-06-28| 942.37
#2013-07-01| 944.72
#2013-07-02| 935.22
#2013-07-03| 915.73
#2013-07-04| 925.04
#2013-07-05| 921.11
#2013-07-08| 908.99
#2013-07-09| 915.58
#2013-07-10| 917.75
#2013-07-11| 944.60
#2013-07-12| 946.54
#2013-07-15| 953.37
#2013-07-16| 954.80
#2013-07-17| 959.82
#2013-07-18| 958.96
#2013-07-19| 952.78
#2013-07-22| 956.01
#2013-07-23| 970.21
#2013-07-24| 968.41
#2013-07-25| 963.68
#2013-07-26| 963.16
#2013-07-29| 955.26
#2013-07-30| 954.27
#2013-07-31| 947.68
#2013-08-01| 954.56
#2013-08-02| 955.58
#2013-08-05| 956.26
#2013-08-06| 945.99
#2013-08-07| 938.18
#2013-08-08| 946.48
#2013-08-09| 951.77
#2013-08-12| 957.32
#2013-08-13| 964.88
#2013-08-14| 967.47
#2013-08-15| 960.59
#2013-08-16| 957.54
#2013-08-19| 944.02
#2013-08-20| 931.21
#2013-08-21| 924.47
#2013-08-22| 919.92
#2013-08-23| 930.80
#2013-08-26| 930.72
#2013-08-27| 912.93
#2013-08-28| 907.64
#2013-08-29| 917.23
#2013-08-30| 925.33
#2013-09-02| 934.94
#2013-09-03| 930.35
#2013-09-04| 934.25
#2013-09-05| 943.52
#2013-09-06| 952.14
#2013-09-09| 969.71
#2013-09-10| 986.74
#2013-09-11| 987.81
#2013-09-12| 986.41
#2013-09-13| 983.00
#2013-09-16| 998.29
#2013-09-17| 998.67
#2013-09-18| 998.08
#2013-09-19|1019.95
#2013-09-20|1011.50
#2013-09-23|1012.99
#2013-09-24|1007.90
#2013-09-25|1004.83
#2013-09-26|1000.98
#2013-09-27| 997.72
#2013-09-30| 985.47
#2013-10-01| 994.70
#2013-10-02| 996.19
#2013-10-03|1003.62
#2013-10-04|1006.56
#2013-10-07|1003.41
#2013-10-08|1007.59
#2013-10-09|1004.80
#2013-10-10|1013.00
#2013-10-11|1022.10
#2013-10-14|1021.27
#2013-10-15|1027.48
#2013-10-16|1029.32
#2013-10-17|1032.51
#2013-10-18|1040.56
#2013-10-21|1041.01
#2013-10-22|1043.27
#2013-10-23|1033.33
#2013-10-24|1031.15
#2013-10-25|1027.80
#2013-10-28|1034.58
#2013-10-29|1036.94
#2013-10-30|1042.41
#2013-10-31|1034.37
#2013-11-01|1028.14
#2013-11-04|1026.99
#2013-11-05|1016.81
#2013-11-06|1016.18
#2013-11-07|1010.17
#2013-11-08| 995.70
#2013-11-11| 987.34
#2013-11-12| 985.33
#2013-11-13| 974.77
#2013-11-14| 986.23
#2013-11-15| 998.73
#2013-11-18|1017.67
#2013-11-19|1016.97
#2013-11-20|1011.18
#2013-11-21| 996.45
#2013-11-22|1000.94
#2013-11-25|1001.99
#2013-11-26| 997.42
#2013-11-27|1000.20
#2013-11-28|1003.73
#2013-11-29|1009.40
#2013-12-02|1004.68
#2013-12-03| 994.71
#2013-12-04| 987.79
#2013-12-05| 990.06
#2013-12-06| 994.04
#2013-12-09|1004.36
#2013-12-10|1004.00
#2013-12-11| 994.95
#2013-12-12| 984.21
#2013-12-13| 983.00
#2013-12-16| 982.86
#2013-12-17| 982.94
#2013-12-18| 985.39
#2013-12-19| 982.77
#2013-12-20| 980.48
#2013-12-23| 984.92
#2013-12-24| 987.71
#2013-12-25| 987.43
#2013-12-26| 985.80
#2013-12-27| 989.24
#2013-12-30| 993.46
#2013-12-31| 994.46
#2014-01-01| 994.49
#2014-01-02| 982.11
#2014-01-03| 971.97
#2014-01-06| 965.60
#2014-01-07| 964.79
#2014-01-08| 966.23
#2014-01-09| 957.00
#2014-01-10| 963.22
#2014-01-13| 970.55
#2014-01-14| 968.48
#2014-01-15| 970.17
#2014-01-16| 966.91
#2014-01-17| 964.94
#2014-01-20| 963.27
#2014-01-21| 963.43
#2014-01-22| 968.12
#2014-01-23| 956.76
#2014-01-24| 943.23
#2014-01-27| 925.76
#2014-01-28| 928.18
#2014-01-29| 930.83
#2014-01-30| 929.30
#2014-01-31| 929.41
#2014-02-03| 919.98
#2014-02-04| 911.75
#2014-02-05| 910.70
#2014-02-06| 923.06
#2014-02-07| 930.63
#2014-02-10| 928.53
#2014-02-11| 937.82
#2014-02-12| 946.09
#2014-02-13| 938.53
#2014-02-14| 949.62
#2014-02-17| 956.33
#2014-02-18| 950.92
#2014-02-19| 951.11
#2014-02-20| 943.41
#2014-02-21| 951.58
#2014-02-24| 951.42
#2014-02-25| 948.70
#2014-02-26| 948.99
#2014-02-27| 955.40
#2014-02-28| 958.47
#2014-03-03| 943.05
#2014-03-04| 948.40
#2014-03-05| 952.19
#2014-03-06| 963.24
#2014-03-07| 960.02
#2014-03-10| 949.31
#2014-03-11| 950.05
#2014-03-12| 939.23
#2014-03-13| 938.05
#2014-03-14| 931.79
#2014-03-17| 937.86
#2014-03-18| 946.85
#2014-03-19| 945.52
#2014-03-20| 936.28
#2014-03-21| 940.21
#2014-03-24| 948.34
#2014-03-25| 952.87
#2014-03-26| 962.29
#2014-03-27| 969.35
#2014-03-28| 978.45
#2014-03-31| 988.10
#2014-04-01| 993.91
#2014-04-02| 998.82
#2014-04-03| 994.09
#2014-04-04| 996.07
#2014-04-07| 997.79
#2014-04-08|1004.20
#2014-04-09|1008.05
#2014-04-10|1014.67
#2014-04-11|1008.62
#2014-04-14|1005.60
#2014-04-15| 994.35
#2014-04-16| 996.77
#2014-04-17|1003.29
#2014-04-18|1005.97
#2014-04-21|1005.18
#2014-04-22|1003.04
#2014-04-23| 999.18
#2014-04-24| 999.70
#2014-04-25| 989.09
#2014-04-28| 989.34
#2014-04-29| 995.44
#2014-04-30| 991.00
#2014-05-01| 991.75
#2014-05-02| 999.12
#2014-05-05| 996.71
#2014-05-06| 999.74
#2014-05-07| 999.94
#2014-05-08|1004.10
#2014-05-09|1003.07
#2014-05-12|1011.75
#2014-05-13|1018.42
#2014-05-14|1027.43
#2014-05-15|1025.22
#2014-05-16|1028.67
#2014-05-19|1032.97
#2014-05-20|1027.03
#2014-05-21|1028.43
#2014-05-22|1037.76
#2014-05-23|1039.87
#2014-05-26|1037.95
#2014-05-27|1029.30
#2014-05-28|1035.04
#2014-05-29|1035.15
#2014-05-30|1025.04
#2014-06-02|1027.46
#2014-06-03|1034.38
#2014-06-04|1030.36
#2014-06-05|1033.79
#2014-06-06|1043.96
#2014-06-09|1048.79
#2014-06-10|1056.11
#2014-06-11|1054.76
#2014-06-12|1053.16
#2014-06-13|1047.83
#2014-06-16|1045.53
#2014-06-17|1043.29
#2014-06-18|1043.51
#2014-06-19|1049.29
#2014-06-20|1043.15
#2014-06-23|1042.27
#2014-06-24|1048.95
#2014-06-25|1042.40
#2014-06-26|1047.03
#2014-06-27|1046.57
#2014-06-30|1051.70
#2014-07-01|1052.08
#2014-07-02|1060.33
#2014-07-03|1061.25
#2014-07-04|1061.55
#2014-07-07|1063.01
#2014-07-08|1063.09
#2014-07-09|1060.27
#2014-07-10|1060.90
#2014-07-11|1057.19
#2014-07-14|1061.85
#2014-07-15|1064.25
#2014-07-16|1065.00
#2014-07-17|1060.96
#2014-07-18|1061.78
#2014-07-21|1062.98
#2014-07-22|1073.49
#2014-07-23|1076.34
#2014-07-24|1079.31
#2014-07-25|1076.60
#2014-07-28|1076.41
#2014-07-29|1077.29
#2014-07-30|1076.82
#2014-07-31|1063.57
#2014-08-01|1057.22
#2014-08-04|1066.56
#2014-08-05|1060.10
#2014-08-06|1054.07
#2014-08-07|1049.86
#2014-08-08|1043.60
#2014-08-11|1058.37
#2014-08-12|1061.43
#2014-08-13|1066.81
#2014-08-14|1069.68
#2014-08-15|1071.77
#2014-08-18|1075.26
#2014-08-19|1082.60
#2014-08-20|1082.82
#2014-08-21|1082.28
#2014-08-22|1083.31
#2014-08-25|1085.73
#2014-08-26|1087.87
#2014-08-27|1094.20
#2014-08-28|1088.33
#2014-08-29|1088.79
#2014-09-01|1091.43
#2014-09-02|1087.74
#2014-09-03|1101.20
#2014-09-04|1100.14
#2014-09-05|1096.75
#2014-09-08|1095.64
#2014-09-09|1088.21
#2014-09-10|1077.59
#2014-09-11|1070.37
#2014-09-12|1063.49
#2014-09-15|1057.29
#2014-09-16|1055.71
#2014-09-17|1064.09
#2014-09-18|1058.37
#2014-09-19|1055.98
#2014-09-22|1043.59
#2014-09-23|1035.61
#2014-09-24|1037.35
#2014-09-25|1027.83
#2014-09-26|1026.91
#2014-09-29|1012.87
#2014-09-30|1008.60
#2014-10-01|1000.53
#2014-10-02| 996.73
#2014-10-03|1001.03
#2014-10-06|1013.12
#2014-10-07|1013.84
#2014-10-08|1002.57
#2014-10-09|1012.39
#2014-10-10| 994.29
#2014-10-13| 996.30
#2014-10-14| 996.91
#2014-10-15| 988.56
#2014-10-16| 976.10
#2014-10-17| 981.81
#2014-10-20| 987.45
#2014-10-21| 987.39
#2014-10-22| 994.71
#2014-10-23| 988.26
#2014-10-24| 990.54
#2014-10-27| 984.34
#2014-10-28| 998.56
#2014-10-29|1010.82
#2014-10-30|1013.72
#2014-10-31|1022.15
#2014-11-03|1016.10
#2014-11-04|1013.07
#2014-11-05|1005.35
#2014-11-06| 998.43
#2014-11-07| 994.74
#2014-11-10|1003.80
#2014-11-11|1000.22
#2014-11-12|1002.69
#2014-11-13| 999.56
#2014-11-14| 997.42
#2014-11-17| 993.54
#2014-11-18| 996.01
#2014-11-19| 997.22
#2014-11-20| 997.31
#2014-11-21|1009.73
#2014-11-24|1016.46
#2014-11-25|1015.16
#2014-11-26|1018.30
#2014-11-27|1020.13
#2014-11-28|1012.78
#2014-12-01| 993.79
#2014-12-02| 993.01
#2014-12-03| 995.24
#2014-12-04| 996.39
#2014-12-05| 994.55
#2014-12-08| 985.68
#2014-12-09| 976.28
#2014-12-10| 969.39
#2014-12-11| 958.31
#2014-12-12| 950.46
#2014-12-15| 937.56
#2014-12-16| 925.33
#2014-12-17| 930.72
#2014-12-18| 947.49
#2014-12-19| 957.38
#2014-12-22| 969.13
#2014-12-23| 963.55
#2014-12-24| 963.02
#2014-12-25| 961.92
#2014-12-26| 963.40
#2014-12-29| 969.12
#2014-12-30| 966.44
#2014-12-31| 968.09
#2015-01-01| 968.23
#2015-01-02| 965.31
#2015-01-05| 953.61
#2015-01-06| 946.10
#2015-01-07| 952.12
#2015-01-08| 969.62
#2015-01-09| 973.32
#2015-01-12| 969.28
#2015-01-13| 972.20
#2015-01-14| 968.68
#2015-01-15| 973.52
#2015-01-16| 971.13
#2015-01-19| 967.31
#2015-01-20| 972.79
#2015-01-21| 989.80
#2015-01-22| 998.65
#2015-01-23|1005.14
#2015-01-26|1003.76
#2015-01-27|1006.37
#2015-01-28|1002.22
#2015-01-29| 991.02
#2015-01-30| 979.87
#2015-02-02| 981.22
#2015-02-03| 992.41
#2015-02-04| 996.16
#2015-02-05| 996.91
#2015-02-06| 993.43
#2015-02-09| 986.58
#2015-02-10| 981.96
#2015-02-11| 976.69
#2015-02-12| 986.10
#2015-02-13| 999.96
#2015-02-16| 997.72
#2015-02-17| 996.83
#2015-02-18| 998.44
#2015-02-19| 998.97
#2015-02-20| 997.54
#2015-02-23| 996.28
#2015-02-24|1000.54
#2015-02-25|1005.31
#2015-02-26|1005.88
#2015-02-27|1003.02
#2015-03-02|1002.32
#2015-03-03|1000.53
#2015-03-04| 991.24
#2015-03-05| 989.04
#2015-03-06| 985.71
#2015-03-09| 972.79
#2015-03-10| 957.48
#2015-03-11| 957.34
#2015-03-12| 962.74
#2015-03-13| 954.01
#2015-03-16| 955.43
#2015-03-17| 963.88
#2015-03-18| 971.74
#2015-03-19| 979.61
#2015-03-20| 983.20
#2015-03-23| 989.03
#2015-03-24| 991.10
#2015-03-25| 989.91
#2015-03-26| 976.23
#2015-03-27| 971.92
#2015-03-30| 983.16
#2015-03-31| 988.07
#2015-04-01| 996.29
#2015-04-02|1005.41
#2015-04-03|1014.04
#2015-04-06|1018.89
#2015-04-07|1019.60
#2015-04-08|1032.17
#2015-04-09|1039.52
#2015-04-10|1044.72
#2015-04-13|1050.90
#2015-04-14|1047.91
#2015-04-15|1046.46
#2015-04-16|1060.46
#2015-04-17|1051.64
#2015-04-20|1042.26
#2015-04-21|1050.22
#2015-04-22|1055.62
#2015-04-23|1061.59
#2015-04-24|1067.62
#2015-04-27|1071.30
#2015-04-28|1073.68
#2015-04-29|1067.18
#2015-04-30|1055.77
#2015-05-01|1053.95
#2015-05-04|1056.67
#2015-05-05|1056.83
#2015-05-06|1047.75
#2015-05-07|1030.85
#2015-05-08|1041.44
#2015-05-11|1043.29
#2015-05-12|1035.41
#2015-05-13|1040.71
#2015-05-14|1043.47
#2015-05-15|1051.08
#2015-05-18|1049.08
#2015-05-19|1049.21
#2015-05-20|1045.19
#2015-05-21|1041.84
#2015-05-22|1047.17
#2015-05-25|1041.15
#2015-05-26|1036.16
#2015-05-27|1028.08
#2015-05-28|1019.69
#2015-05-29|1015.13
#2015-06-01|1013.08
#2015-06-02|1009.39
#2015-06-03|1004.91
#2015-06-04| 997.91
#2015-06-05| 992.36
#2015-06-08| 987.04
#2015-06-09| 981.62
#2015-06-10| 989.34
#2015-06-11| 987.29
#2015-06-12| 989.91
#2015-06-15| 981.54
#2015-06-16| 977.31
#2015-06-17| 981.06
#2015-06-18| 990.04
#2015-06-19| 987.31
#2015-06-22| 999.81
#2015-06-23|1002.83
#2015-06-24|1005.30
#2015-06-25|1000.49
#2015-06-26| 993.47
#2015-06-29| 972.83
#2015-06-30| 985.84
#2015-07-01| 986.22
#2015-07-02| 986.03
#2015-07-03| 979.48
#2015-07-06| 959.44
#2015-07-07| 947.68
#2015-07-08| 922.15
#2015-07-09| 936.10
#2015-07-10| 948.87
#2015-07-13| 958.90
#2015-07-14| 956.70
#2015-07-15| 954.49
#2015-07-16| 958.57
#2015-07-17| 958.58
#2015-07-20| 952.29
#2015-07-21| 955.41
#2015-07-22| 947.32
#2015-07-23| 939.26
#2015-07-24| 926.32
#2015-07-27| 908.88
#2015-07-28| 907.93
#2015-07-29| 916.87
#2015-07-30| 910.45
#2015-07-31| 917.71
#2015-08-03| 908.43
#2015-08-04| 911.17
#2015-08-05| 910.01
#2015-08-06| 902.70
#2015-08-07| 902.87
#2015-08-10| 905.01
#2015-08-11| 894.80
#2015-08-12| 877.60
#2015-08-13| 880.61
#2015-08-14| 880.32
#2015-08-17| 871.04
#2015-08-18| 864.77
#2015-08-19| 857.56
#2015-08-20| 847.49
#2015-08-21| 828.83
#2015-08-24| 787.92
#2015-08-25| 804.40
#2015-08-26| 803.20
#2015-08-27| 828.06
#2015-08-28| 835.14
#2015-08-31| 834.61
#2015-09-01| 817.09
#2015-09-02| 812.39
#2015-09-03| 817.75
#2015-09-04| 804.14
#2015-09-07| 793.04
#2015-09-08| 805.40
#2015-09-09| 825.22
#2015-09-10| 819.53
#2015-09-11| 817.82
#2015-09-14| 823.87
#2015-09-15| 826.17
#2015-09-16| 841.84
#2015-09-17| 846.75
#2015-09-18| 849.50
#2015-09-21| 836.84
#2015-09-22| 825.50
#2015-09-23| 810.72
#2015-09-24| 803.38
#2015-09-25| 808.40
#2015-09-28| 798.99
#2015-09-29| 794.07
#2015-09-30| 809.49
#2015-10-01| 814.06
#2015-10-02| 821.96
#2015-10-05| 841.88
#2015-10-06| 849.26
#2015-10-07| 871.94
#2015-10-08| 867.89
#2015-10-09| 881.99
#2015-10-12| 886.22
#2015-10-13| 872.87
#2015-10-14| 867.78
#2015-10-15| 882.07
#2015-10-16| 883.30
#2015-10-19| 883.72
#2015-10-20| 881.18
#2015-10-21| 874.29
#2015-10-22| 876.14
#2015-10-23| 885.71
#2015-10-26| 885.20
#2015-10-27| 878.86
#2015-10-28| 876.13
#2015-10-29| 860.73
#2015-10-30| 861.42
#2015-11-02| 862.75
#2015-11-03| 873.68
#2015-11-04| 882.08
#2015-11-05| 877.73
#2015-11-06| 865.52
#2015-11-09| 857.77
#2015-11-10| 847.92
#2015-11-11| 848.35
#2015-11-12| 848.40
#2015-11-13| 836.39
#2015-11-16| 831.48
#2015-11-17| 842.19
#2015-11-18| 840.04
#2015-11-19| 854.29
#2015-11-20| 861.05
#2015-11-23| 858.73
#2015-11-24| 854.99
#2015-11-25| 851.06
#2015-11-26| 852.24
#2015-11-27| 839.88
#2015-11-30| 830.21
#2015-12-01| 839.76
#2015-12-02| 837.08
#2015-12-03| 836.00
#2015-12-04| 827.00
#2015-12-07| 824.30
#2015-12-08| 811.66
#2015-12-09| 811.86
#2015-12-10| 804.02
#2015-12-11| 785.34
#2015-12-14| 784.56
#2015-12-15| 794.12
#2015-12-16| 802.74
#2015-12-17| 814.14
#2015-12-18| 804.48
#2015-12-21| 805.09
#2015-12-22| 806.36
#2015-12-23| 816.63
#2015-12-24| 818.19
#2015-12-25| 818.50
#2015-12-28| 816.70
#2015-12-29| 816.46
#2015-12-30| 807.55
#2015-12-31| 810.84
#2016-01-01| 811.24
#2016-01-04| 785.73
#2016-01-05| 785.84
#2016-01-06| 776.97
#2016-01-07| 755.71
#2016-01-08| 756.82
#2016-01-11| 740.03
#2016-01-12| 739.66
#2016-01-13| 745.87
#2016-01-14| 739.59
#2016-01-15| 724.29
#2016-01-18| 717.73
#2016-01-19| 728.21
#2016-01-20| 707.38
#2016-01-21| 702.67
#2016-01-22| 725.39
#2016-01-25| 730.18
#2016-01-26| 724.35
#2016-01-27| 731.20
#2016-01-28| 739.12
#2016-01-29| 763.17
#2016-02-01| 762.10
#2016-02-02| 747.32
#2016-02-03| 741.24
#2016-02-04| 759.66
#2016-02-05| 761.14
#2016-02-08| 754.89
#2016-02-09| 749.72
#2016-02-10| 749.82
#2016-02-11| 733.26
#2016-02-12| 732.26
#2016-02-15| 748.74
#2016-02-16| 750.97
#2016-02-17| 756.85
#2016-02-18| 768.21
#2016-02-19| 762.10
#2016-02-22| 772.35
#2016-02-23| 766.18
#2016-02-24| 756.53
#2016-02-25| 756.01
#2016-02-26| 760.86
#2016-02-29| 761.31
#2016-03-01| 777.20
#2016-03-02| 793.62
#2016-03-03| 805.43
#2016-03-04| 817.42
#2016-03-07| 822.29
#2016-03-08| 815.45
#2016-03-09| 815.98
#2016-03-10| 816.60
#2016-03-11| 826.27
#2016-03-14| 828.03
#2016-03-15| 812.45
#2016-03-16| 813.23
#2016-03-17| 841.64
#2016-03-18| 852.25
#2016-03-21| 855.58
#2016-03-22| 855.19
#2016-03-23| 846.72
#2016-03-24| 838.20
#2016-03-25| 836.76
#2016-03-28| 837.55
#2016-03-29| 836.99
#2016-03-30| 857.98
#2016-03-31| 861.20
#2016-04-01| 852.10
#2016-04-04| 851.29
#2016-04-05| 837.71
#2016-04-06| 831.46
#2016-04-07| 831.55
#2016-04-08| 841.13
#2016-04-11| 848.85
#2016-04-12| 855.74
#2016-04-13| 871.61
#2016-04-14| 871.73
#2016-04-15| 871.98
#2016-04-18| 869.49
#2016-04-19| 878.82
#2016-04-20| 875.05
#2016-04-21| 878.04
#2016-04-22| 868.93
#2016-04-25| 863.03
#2016-04-26| 867.74
#2016-04-27| 868.42
#2016-04-28| 870.02
#2016-04-29| 865.98
#2016-05-02| 862.04
#2016-05-03| 844.62
#2016-05-04| 836.96
#2016-05-05| 831.31
#2016-05-06| 826.61
#2016-05-09| 824.12
#2016-05-10| 831.04
#2016-05-11| 832.46
#2016-05-12| 831.30
#2016-05-13| 820.98
#2016-05-16| 822.73
#2016-05-17| 826.62
#2016-05-18| 819.68
#2016-05-19| 806.12
#2016-05-20| 810.21
#2016-05-23| 812.74
#2016-05-24| 813.48
#2016-05-25| 825.14
#2016-05-26| 829.03
#2016-05-27| 834.80
#2016-05-30| 834.47
#2016-05-31| 832.93
#2016-06-01| 834.56
#2016-06-02| 836.35
#2016-06-03| 845.41
#2016-06-06| 853.92
#2016-06-07| 865.59
#2016-06-08| 872.44
#2016-06-09| 865.90
#2016-06-10| 853.07
#2016-06-13| 839.27
#2016-06-14| 831.38
#2016-06-15| 838.12
#2016-06-16| 827.58
#2016-06-17| 836.34
#2016-06-20| 849.89
#2016-06-21| 853.86
#2016-06-22| 856.99
#2016-06-23| 864.06
#2016-06-24| 836.92
#2016-06-27| 825.65
#2016-06-28| 836.05
#2016-06-29| 853.29
#2016-06-30| 865.12
#2016-07-01| 869.38
#2016-07-04| 874.17
#2016-07-05| 861.85
#2016-07-06| 851.58
#2016-07-07| 857.54
#2016-07-08| 861.20
#2016-07-11| 877.90
#2016-07-12| 887.33
#2016-07-13| 888.52
#2016-07-14| 898.24
#2016-07-15| 899.61
#2016-07-18| 900.93
#2016-07-19| 898.99
#2016-07-20| 903.00
#2016-07-21| 902.76
#2016-07-22| 900.80
#2016-07-25| 901.03
#2016-07-26| 900.09
#2016-07-27| 904.58
#2016-07-28| 905.96
#2016-07-29| 903.84
#2016-08-01| 910.63
#2016-08-02| 905.77
#2016-08-03| 897.93
#2016-08-04| 905.67
#2016-08-05| 915.31
#2016-08-08| 926.22
#2016-08-09| 929.72
#2016-08-10| 931.12
#2016-08-11| 935.87
#2016-08-12| 937.36
#2016-08-15| 943.54
#2016-08-16| 941.88
#2016-08-17| 936.95
#2016-08-18| 944.28
#2016-08-19| 937.20
#2016-08-22| 932.49
#2016-08-23| 933.11
#2016-08-24| 924.47
#2016-08-25| 925.21
#2016-08-26| 929.38
#2016-08-29| 923.67
#2016-08-30| 926.38
#2016-08-31| 920.84
#2016-09-01| 918.51
#2016-09-02| 927.37
#2016-09-05| 935.82
#2016-09-06| 950.14
#2016-09-07| 952.52
#2016-09-08| 953.95
#2016-09-09| 937.03
#2016-09-12| 917.50
#2016-09-13| 913.68
#2016-09-14| 912.36
#2016-09-15| 916.33
#2016-09-16| 912.72
#2016-09-19| 926.20
#2016-09-20| 926.85
#2016-09-21| 931.68
#2016-09-22| 945.65
#2016-09-23| 942.23
#2016-09-26| 929.74
#2016-09-27| 933.25
#2016-09-28| 935.61
#2016-09-29| 934.82
#2016-09-30| 926.46
#2016-10-03| 937.97
#2016-10-04| 942.39
#2016-10-05| 942.52
#2016-10-06| 942.53
#2016-10-07| 941.27
#2016-10-10| 942.99
#2016-10-11| 934.08
#2016-10-12| 931.30
#2016-10-13| 919.76
#2016-10-14| 927.55
#2016-10-17| 923.99
#2016-10-18| 939.97
#2016-10-19| 944.29
#2016-10-20| 944.64
#2016-10-21| 943.99
#2016-10-24| 949.75
#2016-10-25| 950.59
#2016-10-26| 943.54
#2016-10-27| 937.71
#2016-10-28| 936.09
#2016-10-31| 938.92
#2016-11-01| 935.19
#2016-11-02| 923.94
#2016-11-03| 916.57
#2016-11-04| 911.49
#2016-11-07| 926.96
#2016-11-08| 934.69
#2016-11-09| 913.89
#2016-11-10| 907.55
#2016-11-11| 877.89
#2016-11-14| 870.89
#2016-11-15| 870.09
#2016-11-16| 875.19
#2016-11-17| 874.64
#2016-11-18| 872.37
#2016-11-21| 875.29
#2016-11-22| 884.25
#2016-11-23| 881.22
#2016-11-24| 877.26
#2016-11-25| 881.67
#2016-11-28| 888.92
#2016-11-29| 882.57
#2016-11-30| 888.11
#2016-12-01| 883.34
#2016-12-02| 878.80
#2016-12-05| 879.24
#2016-12-06| 886.69
#2016-12-07| 891.61
#2016-12-08| 901.57
#2016-12-09| 901.60
#2016-12-12| 894.59
#2016-12-13| 899.00
#2016-12-14| 894.85
#2016-12-15| 881.20
#2016-12-16| 878.54
#2016-12-19| 872.51
#2016-12-20| 871.71
#2016-12-21| 872.55
#2016-12-22| 863.74
#2016-12-23| 864.67
#2016-12-26| 864.66
#2016-12-27| 867.51
#2016-12-28| 877.08
#2016-12-29| 885.79
#2016-12-30| 891.58
#2017-01-02| 890.90
#2017-01-03| 895.66
#2017-01-04| 898.59
#2017-01-05| 908.10
#2017-01-06| 907.80
#2017-01-09| 905.38
#2017-01-10| 912.09
#2017-01-11| 911.07
#2017-01-12| 921.64
#2017-01-13| 920.92
#2017-01-16| 914.40
#2017-01-17| 919.48
#2017-01-18| 921.64
#2017-01-19| 918.65
#2017-01-20| 917.25
#2017-01-23| 926.48
#2017-01-24| 932.78
#2017-01-25| 936.42
#2017-01-26| 940.34
#2017-01-27| 940.47
#2017-01-30| 938.32
#2017-01-31| 935.36
#2017-02-01| 939.90
#2017-02-02| 942.24
#2017-02-03| 947.08
#2017-02-06| 950.28
#2017-02-07| 947.41
#2017-02-08| 950.31
#2017-02-09| 955.43
#2017-02-10| 961.10
#2017-02-13| 967.48
#2017-02-14| 964.70
#2017-02-15| 973.73
#2017-02-16| 977.32
#2017-02-17| 970.74
#2017-02-20| 975.59
#2017-02-21| 976.28
#2017-02-22| 981.08
#2017-02-23| 982.42
#2017-02-24| 973.75
#2017-02-27| 970.80
#2017-02-28| 965.90
#2017-03-01| 967.98
#2017-03-02| 965.09
#2017-03-03| 963.11
#2017-03-06| 968.27
#2017-03-07| 968.43
#2017-03-08| 964.68
#2017-03-09| 952.91
#2017-03-10| 955.74
#2017-03-13| 966.02
#2017-03-14| 969.42
#2017-03-15| 973.66
#2017-03-16| 993.36
#2017-03-17| 994.76
#2017-03-20|1000.78
#2017-03-21|1000.89
#2017-03-22| 993.66
#2017-03-23| 994.16
#2017-03-24| 996.96
#2017-03-27| 992.31
#2017-03-28| 996.92
#2017-03-29| 998.41
#2017-03-30| 997.26
#2017-03-31| 986.34
#2017-04-03| 993.52
#2017-04-04| 995.22
#2017-04-05|1000.34
#2017-04-06| 994.67
#2017-04-07| 993.45
#2017-04-10| 989.83
#2017-04-11| 988.69
#2017-04-12| 991.74
#2017-04-13| 994.09
#2017-04-14| 992.40
#2017-04-17| 995.23
#2017-04-18| 989.77
#2017-04-19| 983.97
#2017-04-20| 989.15
#2017-04-21| 990.99
#2017-04-24|1000.38
#2017-04-25|1010.53
#2017-04-26|1009.89
#2017-04-27|1006.59
#2017-04-28|1005.93
#2017-05-01|1007.40
#2017-05-02|1014.82
#2017-05-03|1012.07
#2017-05-04|1004.24
#2017-05-05|1001.31
#2017-05-08|1003.97
#2017-05-09|1008.49
#2017-05-10|1016.16
#2017-05-11|1019.11
#2017-05-12|1022.48
#2017-05-15|1031.40
#2017-05-16|1033.25
#2017-05-17|1027.81
#2017-05-18|1000.74
#2017-05-19|1008.66
#2017-05-22|1013.48
#2017-05-23|1015.55
#2017-05-24|1016.80
#2017-05-25|1025.26
#2017-05-26|1029.77
#2017-05-29|1027.22
#2017-05-30|1026.60
#2017-05-31|1020.16
#2017-06-01|1023.00
#2017-06-02|1028.04
#2017-06-05|1031.34
#2017-06-06|1029.30
#2017-06-07|1030.65
#2017-06-08|1029.15
#2017-06-09|1028.94
#2017-06-12|1020.41
#2017-06-13|1021.45
#2017-06-14|1026.58
#2017-06-15|1016.28
#2017-06-16|1017.09
#2017-06-19|1025.39
#2017-06-20|1020.06
#2017-06-21|1017.99
#2017-06-22|1018.73
#2017-06-23|1020.31
#2017-06-26|1029.18
#2017-06-27|1026.52
#2017-06-28|1021.98
#2017-06-29|1024.76
#2017-06-30|1022.47
#2017-07-03|1027.19
#2017-07-04|1020.53
#2017-07-05|1022.01
#2017-07-06|1020.30
#2017-07-07|1016.58
#2017-07-10|1022.57
#2017-07-11|1030.99
#2017-07-12|1042.18
#2017-07-13|1052.15
#2017-07-14|1056.78
#2017-07-17|1060.96
#2017-07-18|1060.41
#2017-07-19|1067.80
#2017-07-20|1066.41
#2017-07-21|1065.28
#2017-07-24|1068.70
#2017-07-25|1067.33
#2017-07-26|1067.97
#2017-07-27|1075.53
#2017-07-28|1071.28
#2017-07-31|1075.54
#2017-08-01|1079.26
#2017-08-02|1081.99
#2017-08-03|1077.84
#2017-08-04|1080.27
#2017-08-07|1087.24
#2017-08-08|1090.22
#2017-08-09|1081.90
#2017-08-10|1071.03
#2017-08-11|1058.40
#2017-08-14|1069.44
#2017-08-15|1067.62
#2017-08-16|1075.41
#2017-08-17|1076.46
#2017-08-18|1071.51
#2017-08-21|1074.20
#2017-08-22|1081.37
#2017-08-23|1084.03
#2017-08-24|1092.58
#2017-08-25|1097.94
#2017-08-28|1099.58
#2017-08-29|1095.78
#2017-08-30|1101.68
#2017-08-31|1102.76
#2017-09-01|1107.00
#2017-09-04|1100.73
#2017-09-05|1103.94
#2017-09-06|1103.42
#2017-09-07|1106.98
#2017-09-08|1108.75
#2017-09-11|1116.32
#2017-09-12|1118.39
#2017-09-13|1113.37
#2017-09-14|1113.85
#2017-09-15|1116.95
#2017-09-18|1124.27
#2017-09-19|1120.77
#2017-09-20|1123.06
#2017-09-21|1118.88
#2017-09-22|1111.65
#2017-09-25|1095.91
#2017-09-26|1089.56
#2017-09-27|1085.00
#2017-09-28|1079.83
#2017-09-29|1089.06
#2017-10-02|1090.29
#2017-10-03|1105.63
#2017-10-04|1112.77
#2017-10-05|1113.78
#2017-10-06|1113.77
#2017-10-09|1109.18
#2017-10-10|1117.67
#2017-10-11|1119.98
#2017-10-12|1125.97
#2017-10-13|1130.69
#2017-10-16|1136.39
#2017-10-17|1130.58
#2017-10-18|1130.50
#2017-10-19|1121.69
#2017-10-20|1123.43
#2017-10-23|1120.42
#2017-10-24|1117.11
#2017-10-25|1121.19
#2017-10-26|1115.77
#2017-10-27|1116.53
#2017-10-30|1120.70
#2017-10-31|1119.50
#2017-11-01|1127.16
#2017-11-02|1126.72
#2017-11-03|1124.48
#2017-11-06|1129.03
#2017-11-07|1130.96
#2017-11-08|1132.16
#2017-11-09|1131.70
#2017-11-10|1125.22
#2017-11-13|1120.40
#2017-11-14|1116.05
#2017-11-15|1106.96
#2017-11-16|1118.47
#2017-11-17|1131.14
#2017-11-20|1132.23
#2017-11-21|1147.16
#2017-11-22|1151.60
#2017-11-23|1147.37
#2017-11-24|1149.39
#2017-11-27|1145.31
#2017-11-28|1145.84
#2017-11-29|1142.03
#2017-11-30|1124.01
#2017-12-01|1118.95
#2017-12-04|1125.93
#2017-12-05|1121.81
#2017-12-06|1106.69
#2017-12-07|1106.90
#2017-12-08|1117.96
#2017-12-11|1126.83
#2017-12-12|1118.77
#2017-12-13|1123.71
#2017-12-14|1129.01
#2017-12-15|1126.30
#2017-12-18|1138.60
#2017-12-19|1141.10
#2017-12-20|1141.92
#2017-12-21|1146.75
#2017-12-22|1152.76
#2017-12-25|1152.74
#2017-12-26|1152.73
#2017-12-27|1156.73
#2017-12-28|1164.32
#2017-12-29|1171.14
#2018-01-01|1169.57
#2018-01-02|1185.65
#2018-01-03|1191.72
#2018-01-04|1203.21
#2018-01-05|1208.56
#2018-01-08|1213.11
#2018-01-09|1211.75
#2018-01-10|1207.61
#2018-01-11|1207.94
#2018-01-12|1218.28
#2018-01-15|1221.59
#2018-01-16|1227.56
#2018-01-17|1236.29
#2018-01-18|1242.19
#2018-01-19|1248.90
#2018-01-22|1259.59
#2018-01-23|1271.45
#2018-01-24|1279.69
#2018-01-25|1279.42
#2018-01-26|1288.82
#2018-01-29|1281.99
#2018-01-30|1264.04
#2018-01-31|1269.74
#2018-02-01|1268.59
#2018-02-02|1253.21
#2018-02-05|1233.81
#2018-02-06|1195.08
#2018-02-07|1197.82
#2018-02-08|1190.44
#2018-02-09|1168.70
#2018-02-12|1177.53
#2018-02-13|1186.74
#2018-02-14|1202.96
#2018-02-15|1222.52
#2018-02-16|1220.29
#2018-02-19|1217.18
#2018-02-20|1210.80
#2018-02-21|1227.49
#2018-02-22|1219.05
#2018-02-23|1233.16
#2018-02-26|1237.91
#2018-02-27|1229.25
#2018-02-28|1214.03
#2018-03-01|1212.37
#2018-03-02|1202.93
#2018-03-05|1197.13
#2018-03-06|1210.90
#2018-03-07|1202.19
#2018-03-08|1207.35
#2018-03-09|1217.30
#2018-03-12|1232.57
#2018-03-13|1235.77
#2018-03-14|1228.93
#2018-03-15|1223.34
#2018-03-16|1218.83
#2018-03-19|1211.55
#2018-03-20|1214.38
#2018-03-21|1215.68
#2018-03-22|1205.48
#2018-03-23|1186.60
#2018-03-26|1194.93
#2018-03-27|1200.92
#2018-03-28|1178.87
#2018-03-29|1182.39
#2018-03-30|1184.04
#2018-04-02|1185.35
#2018-04-03|1188.03
#2018-04-04|1172.50
#2018-04-05|1182.96
#2018-04-06|1182.48
#2018-04-09|1183.20
#2018-04-10|1193.61
#2018-04-11|1195.68
#2018-04-12|1197.35
#2018-04-13|1191.02
#2018-04-16|1183.08
#2018-04-17|1180.16
#2018-04-18|1189.34
#2018-04-19|1196.88
#2018-04-20|1181.87
#2018-04-23|1171.16
#2018-04-24|1171.17
#2018-04-25|1156.02
#2018-04-26|1156.07
#2018-04-27|1166.09
#2018-04-30|1173.04
#2018-05-01|1170.32
#2018-05-02|1160.07
#2018-05-03|1143.94
#2018-05-04|1141.63
#2018-05-07|1142.37
#2018-05-08|1145.86
#2018-05-09|1149.08
#2018-05-10|1159.31
#2018-05-11|1168.40
#2018-05-14|1171.46
#2018-05-15|1153.63
#2018-05-16|1157.24
#2018-05-17|1147.11
#2018-05-18|1139.23
#2018-05-21|1137.65
#2018-05-22|1144.62
#2018-05-23|1130.19
#2018-05-24|1132.46
#2018-05-25|1134.71
#2018-05-28|1135.40
#2018-05-29|1124.92
#2018-05-30|1115.10
#2018-05-31|1123.23
#2018-06-01|1129.37
#2018-06-04|1143.10
#2018-06-05|1137.83
#2018-06-06|1143.52
#2018-06-07|1144.04
#2018-06-08|1129.57
#2018-06-11|1133.27
#2018-06-12|1133.83
#2018-06-13|1128.53
#2018-06-14|1118.69
#2018-06-15|1110.03
#2018-06-18|1104.64
#2018-06-19|1085.44
#2018-06-20|1093.83
#2018-06-21|1081.94
#2018-06-22|1089.43
#2018-06-25|1076.05
#2018-06-26|1071.89
#2018-06-27|1056.25
#2018-06-28|1051.09
#2018-06-29|1076.30
#2018-07-02|1068.47
#2018-07-03|1068.32
#2018-07-04|1068.04
#2018-07-05|1065.59
#2018-07-06|1068.87
#2018-07-09|1085.05
#2018-07-10|1086.15
#2018-07-11|1076.40
#2018-07-12|1082.83
#2018-07-13|1086.16
#2018-07-16|1080.41
#2018-07-17|1081.64
#2018-07-18|1080.55
#2018-07-19|1073.87
#2018-07-20|1087.12
#2018-07-23|1088.28
#2018-07-24|1101.48
#2018-07-25|1108.33
#2018-07-26|1107.95
#2018-07-27|1113.88
#2018-07-30|1114.47
#2018-07-31|1110.83
#2018-08-01|1112.38
#2018-08-02|1093.97
#2018-08-03|1102.27
#2018-08-06|1100.38
#2018-08-07|1108.48
#2018-08-08|1110.60
#2018-08-09|1109.32
#2018-08-10|1092.51
#2018-08-13|1072.79
#2018-08-14|1073.53
#2018-08-15|1053.90
#2018-08-16|1051.60
#2018-08-17|1052.00
#2018-08-20|1064.61
#2018-08-21|1073.03
#2018-08-22|1079.56
#2018-08-23|1078.61
#2018-08-24|1078.25
#2018-08-27|1096.28
#2018-08-28|1097.99
#2018-08-29|1096.56
#2018-08-30|1083.30
#2018-08-31|1079.30
#2018-09-03|1069.78
#2018-09-04|1061.39
#2018-09-05|1046.40
#2018-09-06|1044.67
#2018-09-07|1051.73
#2018-09-10|1039.02
#2018-09-11|1027.50
#2018-09-12|1029.62
#2018-09-13|1042.21
#2018-09-14|1052.50
#2018-09-17|1042.68
#2018-09-18|1044.80
#2018-09-19|1053.28
#2018-09-20|1056.57
#2018-09-21|1071.89
#2018-09-24|1060.07
#2018-09-25|1059.29
#2018-09-26|1064.12
#2018-09-27|1068.15
#2018-09-28|1065.53
#2018-10-01|1064.93
#2018-10-02|1055.84
#2018-10-03|1057.15
#2018-10-04|1033.48
#2018-10-05|1022.67
#2018-10-08|1021.04
#2018-10-09|1019.60
#2018-10-10|1016.48
#2018-10-11| 984.86
#2018-10-12|1008.82
#2018-10-15|1002.71
#2018-10-16|1015.93
#2018-10-17|1012.87
#2018-10-18|1004.11
#2018-10-19|1003.19
#2018-10-22|1012.12
#2018-10-23| 992.48
#2018-10-24| 988.14
#2018-10-25| 983.49
#2018-10-26| 974.93
#2018-10-29| 974.63
#2018-10-30| 973.03
#2018-10-31| 991.66
#2018-11-01|1006.37
#2018-11-02|1032.03
#2018-11-05|1029.00
#2018-11-06|1026.55
#2018-11-07|1032.28
#2018-11-08|1027.33
#2018-11-09|1012.88
#2018-11-12|1002.60
#2018-11-13|1001.32
#2018-11-14|1004.37
#2018-11-15|1014.83
#2018-11-16|1023.76
#2018-11-19|1028.68
#2018-11-20|1013.98
#2018-11-21|1015.82
#2018-11-22|1016.30
#2018-11-23|1010.84
#2018-11-26|1015.55
#2018-11-27|1017.31
#2018-11-28|1031.49
#2018-11-29|1041.63
#2018-11-30|1037.30
#2018-12-03|1055.71
#2018-12-04|1055.67
#2018-12-05|1043.44
#2018-12-06|1019.11
#2018-12-07|1023.76
#2018-12-10|1002.46
#2018-12-11|1005.65
#2018-12-12|1020.78
#2018-12-13|1028.07
#2018-12-14|1017.27
#2018-12-17|1014.84
#2018-12-18|1011.93
#2018-12-19|1019.26
#2018-12-20|1013.99
#2018-12-21|1009.80
#2018-12-24|1004.69
#2018-12-25|1001.30
#2018-12-26| 999.82
#2018-12-27|1002.20
#2018-12-28|1014.71
#2018-12-31|1019.82
#2019-01-01|1020.39
#2019-01-02|1011.96
#2019-01-03|1011.23
#2019-01-04|1023.11
#2019-01-07|1034.78
#2019-01-08|1031.52
#2019-01-09|1047.26
#2019-01-10|1051.65
#2019-01-11|1053.76
#2019-01-14|1047.13
#2019-01-15|1057.15
#2019-01-16|1058.93
#2019-01-17|1058.45
#2019-01-18|1066.79
#2019-01-21|1067.77
#2019-01-22|1062.60
#2019-01-23|1062.27
#2019-01-24|1069.24
#2019-01-25|1077.15
#2019-01-28|1073.79
#2019-01-29|1075.27
#2019-01-30|1076.94
#2019-01-31|1092.66
#2019-02-01|1094.51
#2019-02-04|1092.56
#2019-02-05|1094.47
#2019-02-06|1090.91
#2019-02-07|1088.13
#2019-02-08|1082.84
#2019-02-11|1081.56
#2019-02-12|1087.13
#2019-02-13|1084.00
#2019-02-14|1080.42
#2019-02-15|1074.46
#2019-02-18|1078.81
#2019-02-19|1079.19
#2019-02-20|1090.13
#2019-02-21|1093.45
#2019-02-22|1099.57
#2019-02-25|1107.39
#2019-02-26|1103.65
#2019-02-27|1098.53
#2019-02-28|1089.27
#2019-03-01|1090.22
#2019-03-04|1092.03
#2019-03-05|1096.30
#2019-03-06|1098.27
#2019-03-07|1089.21
#2019-03-08|1078.16
#2019-03-11|1089.09
#2019-03-12|1100.54
#2019-03-13|1102.29
#2019-03-14|1099.72
#2019-03-15|1109.24
#2019-03-18|1122.90
#2019-03-19|1124.70
#2019-03-20|1121.27
#2019-03-21|1118.50
#2019-03-22|1107.94
#2019-03-25|1095.51
#2019-03-26|1100.48
#2019-03-27|1092.28
#2019-03-28|1095.73
#2019-03-29|1108.38
#2019-04-01|1119.27
#2019-04-02|1120.28
#2019-04-03|1128.33
#2019-04-04|1127.48
#2019-04-05|1131.39
#2019-04-08|1134.31
#2019-04-09|1140.68
#2019-04-10|1143.19
#2019-04-11|1135.18
#2019-04-12|1134.14
#2019-04-15|1132.55
#2019-04-16|1140.41
#2019-04-17|1142.79
#2019-04-18|1141.52
#2019-04-19|1141.41
#2019-04-22|1136.63
#2019-04-23|1136.23
#2019-04-24|1134.60
#2019-04-25|1126.21
#2019-04-26|1130.35
#2019-04-29|1132.40
#2019-04-30|1130.84
#2019-05-01|1132.11
#2019-05-02|1128.78
#2019-05-03|1133.48
#2019-05-06|1112.13
#2019-05-07|1109.62
#2019-05-08|1104.63
#2019-05-09|1084.20
#2019-05-10|1089.94
#2019-05-13|1075.95
#2019-05-14|1070.48
#2019-05-15|1069.43
#2019-05-16|1065.64
#2019-05-17|1055.54
#2019-05-20|1060.66
#2019-05-21|1062.74
#2019-05-22|1064.17
#2019-05-23|1048.11
#2019-05-24|1054.55
#2019-05-27|1057.69
#2019-05-28|1057.74
#2019-05-29|1057.85
#2019-05-30|1067.76
#2019-05-31|1072.63
#2019-06-03|1082.67
#2019-06-04|1077.75
#2019-06-05|1078.16
#2019-06-06|1074.31
#2019-06-07|1078.69
#2019-06-10|1091.20
#2019-06-11|1100.09
#2019-06-12|1094.48
#2019-06-13|1090.51
#2019-06-14|1082.10
#2019-06-17|1075.79
#2019-06-18|1087.88
#2019-06-19|1103.01
#2019-06-20|1118.45
#2019-06-21|1119.04
#2019-06-24|1118.65
#2019-06-25|1111.28
#2019-06-26|1112.46
#2019-06-27|1119.15
#2019-06-28|1119.49
#2019-07-01|1128.42
#2019-07-02|1129.75
#2019-07-03|1128.42
#2019-07-04|1133.97
#2019-07-05|1129.30
#2019-07-08|1118.20
#2019-07-09|1112.89
#2019-07-10|1120.71
#2019-07-11|1126.92
#2019-07-12|1120.76
#2019-07-15|1127.96
#2019-07-16|1130.11
#2019-07-17|1126.60
#2019-07-18|1123.90
#2019-07-19|1126.38
#2019-07-22|1121.11
#2019-07-23|1119.27
#2019-07-24|1119.43
#2019-07-25|1118.07
#2019-07-26|1111.93
#2019-07-29|1111.44
#2019-07-30|1107.25
#2019-07-31|1102.43
#2019-08-01|1091.15
#2019-08-02|1070.77
#2019-08-05|1041.15
#2019-08-06|1041.80
#2019-08-07|1041.87
#2019-08-08|1055.14
#2019-08-09|1052.83
#2019-08-12|1045.77
#2019-08-13|1034.43
#2019-08-14|1030.41
#2019-08-15|1027.00
#2019-08-16|1033.20
#2019-08-19|1038.39
#2019-08-20|1037.64
#2019-08-21|1040.92
#2019-08-22|1033.40
#2019-08-23|1034.87
#2019-08-26|1023.74
#2019-08-27|1026.34
#2019-08-28|1025.79
#2019-08-29|1029.94
#2019-08-30|1045.56
#2019-09-02|1043.88
#2019-09-03|1030.79
#2019-09-04|1049.03
#2019-09-05|1059.40
#2019-09-06|1066.54
#2019-09-09|1067.92
#2019-09-10|1065.08
#2019-09-11|1075.33
#2019-09-12|1082.04
#2019-09-13|1087.58
#2019-09-16|1084.39
#2019-09-17|1073.81
#2019-09-18|1076.40
#2019-09-19|1067.31
#2019-09-20|1077.41
#2019-09-23|1077.71
#2019-09-24|1075.16
#2019-09-25|1066.71
#2019-09-26|1073.66
#2019-09-27|1071.34
#2019-09-30|1067.29
#2019-10-01|1063.98
#2019-10-02|1056.60
#2019-10-03|1059.14
#2019-10-04|1062.07
#2019-10-07|1058.48
#2019-10-08|1060.06
#2019-10-09|1059.89
#2019-10-10|1063.10
#2019-10-11|1076.00
#2019-10-14|1082.46
#2019-10-15|1083.02
#2019-10-16|1087.65
#2019-10-17|1094.91
#2019-10-18|1095.98
#2019-10-21|1096.56
#2019-10-22|1103.14
#2019-10-23|1099.85
#2019-10-24|1104.35
#2019-10-25|1100.90
#2019-10-28|1109.46
#2019-10-29|1111.88
#2019-10-30|1110.07
#2019-10-31|1110.81
#2019-11-01|1117.67
#2019-11-04|1132.26
#2019-11-05|1137.62
#2019-11-06|1134.31
#2019-11-07|1138.32
#2019-11-08|1126.70
#2019-11-11|1114.30
#2019-11-12|1116.11
#2019-11-13|1102.98
#2019-11-14|1100.65
#2019-11-15|1106.52
#2019-11-18|1111.57
#2019-11-19|1118.17
#2019-11-20|1117.18
#2019-11-21|1109.61
#2019-11-22|1113.86
#2019-11-25|1116.55
#2019-11-26|1108.70
#2019-11-27|1114.08
#2019-11-28|1112.60
#2019-11-29|1102.39
#2019-12-02|1104.66
#2019-12-03|1103.32
#2019-12-04|1104.49
#2019-12-05|1109.39
#2019-12-06|1113.58
#2019-12-09|1116.81
#2019-12-10|1113.43
#2019-12-11|1123.44
#2019-12-12|1136.42
#2019-12-13|1153.08
#2019-12-16|1151.53
#2019-12-17|1166.07
#2019-12-18|1174.91
#2019-12-19|1171.25
#2019-12-20|1169.84
#2019-12-23|1174.35
#2019-12-24|1171.53
#2019-12-25|1172.25
#2019-12-26|1173.22
#2019-12-27|1182.26
#2019-12-30|1183.19
#2019-12-31|1177.62
#2020-01-01|1177.89
#2020-01-02|1191.87
#2020-01-03|1187.83
#2020-01-06|1173.12
#2020-01-07|1174.02
#2020-01-08|1168.65
#2020-01-09|1186.17
#2020-01-10|1190.49
#2020-01-13|1197.59
#2020-01-14|1198.64
#2020-01-15|1192.27
#2020-01-16|1194.38
#2020-01-17|1199.90
#2020-01-20|1194.75
#2020-01-21|1176.60
#2020-01-22|1184.20
#2020-01-23|1178.42
#2020-01-24|1178.32
#2020-01-27|1162.26
#2020-01-28|1163.44
#2020-01-29|1156.63
#2020-01-30|1127.97
#2020-01-31|1119.34
#2020-02-03|1116.24
#2020-02-04|1140.13
#2020-02-05|1146.68
#2020-02-06|1156.70
#2020-02-07|1147.16
#2020-02-10|1141.73
#2020-02-11|1154.46
#2020-02-12|1162.80
#2020-02-13|1161.62
#2020-02-14|1159.50
#2020-02-17|1160.50
#2020-02-18|1147.77
#2020-02-19|1156.58
#2020-02-20|1148.08
#2020-02-21|1140.27
#2020-02-24|1113.90
#2020-02-25|1114.81
#2020-02-26|1096.91
#2020-02-27|1085.63
#2020-02-28|1056.46
#2020-03-02|1064.02
#2020-03-03|1077.44
#2020-03-04|1081.43
#2020-03-05|1080.20
#2020-03-06|1052.65
#2020-03-09| 986.20
#2020-03-10| 999.92
#2020-03-11| 984.83
#2020-03-12| 909.70
#2020-03-13| 924.13
#2020-03-16| 857.13
#2020-03-17| 848.67
#2020-03-18| 803.62
#2020-03-19| 781.19
#2020-03-20| 823.03
#2020-03-23| 766.23
#2020-03-24| 804.48
#2020-03-25| 843.68
#2020-03-26| 864.70
#2020-03-27| 854.43
#2020-03-30| 838.55
#2020-03-31| 854.89
#2020-04-01| 834.86
#2020-04-02| 842.32
#2020-04-03| 832.50
#2020-04-06| 851.03
#2020-04-07| 881.54
#2020-04-08| 879.30
#2020-04-09| 895.63
#2020-04-10| 895.92
#2020-04-13| 891.12
#2020-04-14| 902.57
#2020-04-15| 893.07
#2020-04-16| 887.97
#2020-04-17| 907.53
#2020-04-20| 907.25
#2020-04-21| 884.65
#2020-04-22| 894.47
#2020-04-23| 899.81
#2020-04-24| 884.36
#2020-04-27| 901.39
#2020-04-28| 913.24
#2020-04-29| 931.23
#2020-04-30| 941.11
#2020-05-01| 937.63
#2020-05-04| 903.06
#2020-05-05| 908.74
#2020-05-06| 909.57
#2020-05-07| 904.56
#2020-05-08| 918.98
#2020-05-11| 924.65
#2020-05-12| 918.11
#2020-05-13| 919.02
#2020-05-14| 908.79
#2020-05-15| 907.25
#2020-05-18| 909.89
#2020-05-19| 920.17
#2020-05-20| 930.59
#2020-05-21| 933.37
#2020-05-22| 910.50
#2020-05-25| 919.36
#2020-05-26| 934.19
#2020-05-27| 938.95
#2020-05-28| 937.83
#2020-05-29| 940.92
#2020-06-01| 964.00
#2020-06-02| 981.17
#2020-06-03|1001.26
#2020-06-04|1003.80
#2020-06-05|1017.10
#2020-06-08|1023.92
#2020-06-09|1023.84
#2020-06-10|1024.81
#2020-06-11|1006.96
#2020-06-12|1000.44
#2020-06-15| 978.62
#2020-06-16| 999.15
#2020-06-17|1003.54
#2020-06-18|1005.56
#2020-06-19|1012.90
#2020-06-22|1015.26
#2020-06-23|1030.83
#2020-06-24|1022.62
#2020-06-25|1020.62
#2020-06-26|1013.51
#2020-06-29|1010.51
#2020-06-30|1011.57
#2020-07-01|1020.28
#2020-07-02|1041.99
#2020-07-03|1053.89
#2020-07-06|1075.61
#2020-07-07|1068.11
#2020-07-08|1080.52
#2020-07-09|1088.62
#2020-07-10|1077.41
#2020-07-13|1081.61
#2020-07-14|1067.48
#2020-07-15|1075.36
#2020-07-16|1058.44
#2020-07-17|1069.47
#2020-07-20|1076.35
#2020-07-21|1102.27
#2020-07-22|1095.01
#2020-07-23|1098.19
#2020-07-24|1080.75
#2020-07-27|1091.85
#2020-07-28|1102.36
#2020-07-29|1102.84
#2020-07-30|1097.62
#2020-07-31|1092.07
#2020-08-03|1082.17
#2020-08-04|1095.79
#2020-08-05|1107.76
#2020-08-06|1110.21
#2020-08-07|1095.95
#2020-08-10|1092.88
#2020-08-11|1096.95
#2020-08-12|1094.24
#2020-08-13|1097.41
#2020-08-14|1095.86
#2020-08-17|1098.76
#2020-08-18|1107.58
#2020-08-19|1100.52
#2020-08-20|1083.76
#2020-08-21|1094.73
#2020-08-24|1110.79
#2020-08-25|1110.47
#2020-08-26|1113.71
#2020-08-27|1116.88
#2020-08-28|1119.18
#2020-08-31|1095.87
#2020-09-01|1113.96
#2020-09-02|1114.15
#2020-09-03|1107.17
#2020-09-04|1097.82
#2020-09-07|1091.47
#2020-09-08|1087.12
#2020-09-09|1085.41
#2020-09-10|1086.66
#2020-09-11|1092.45
#2020-09-14|1102.68
#2020-09-15|1108.04
#2020-09-16|1115.53
#2020-09-17|1104.19
#2020-09-18|1104.55
#2020-09-21|1080.39
#2020-09-22|1075.99
#2020-09-23|1071.74
#2020-09-24|1049.78
#2020-09-25|1050.34
#2020-09-28|1062.24
#2020-09-29|1060.52
#2020-09-30|1073.06
#2020-10-01|1078.85
#2020-10-02|1078.13
#2020-10-05|1089.53
#2020-10-06|1100.39
#2020-10-07|1107.50
#2020-10-08|1118.60
#2020-10-09|1121.07
#2020-10-12|1134.85
#2020-10-13|1132.82
#2020-10-14|1139.41
#2020-10-15|1115.36
#2020-10-16|1122.79
#2020-10-19|1129.49
#2020-10-20|1134.52
#2020-10-21|1139.81
#2020-10-22|1141.08
#2020-10-23|1138.17
#2020-10-26|1133.92
#2020-10-27|1135.72
#2020-10-28|1128.22
#2020-10-29|1122.94
#2020-10-30|1107.93
#2020-11-02|1118.01
#2020-11-03|1131.33
#2020-11-04|1128.18
#2020-11-05|1169.92
#2020-11-06|1170.97
#2020-11-09|1194.96
#2020-11-10|1185.30
#2020-11-11|1165.79
#2020-11-12|1170.61
#2020-11-13|1179.71
#2020-11-16|1190.85
#2020-11-17|1190.11
#2020-11-18|1200.50
#2020-11-19|1187.94
#2020-11-20|1196.93
#2020-11-23|1209.83
#2020-11-24|1214.08
#2020-11-25|1203.94
#2020-11-26|1217.25
#2020-11-27|1217.63
#2020-11-30|1194.33
#2020-12-01|1214.12
#2020-12-02|1214.19
#2020-12-03|1223.86
#2020-12-04|1235.34
#2020-12-07|1234.62
#2020-12-08|1239.48
#2020-12-09|1242.22
#2020-12-10|1237.53
#2020-12-11|1243.39
#2020-12-14|1235.12
#2020-12-15|1231.01
#2020-12-16|1246.12
#2020-12-17|1258.41
#2020-12-18|1253.46
#2020-12-21|1235.83
#2020-12-22|1232.44
#2020-12-23|1239.25
#2020-12-24|1233.34
#2020-12-25|1235.19
#2020-12-28|1223.17
#2020-12-29|1237.56
#2020-12-30|1259.79
#2020-12-31|1262.85
#2021-01-01|1263.60
#2021-01-04|1270.63
#2021-01-05|1275.27
#2021-01-06|1282.98
#2021-01-07|1280.39
#2021-01-08|1301.71
#2021-01-11|1300.97
#2021-01-12|1307.31
#2021-01-13|1317.15
#2021-01-14|1330.92
#2021-01-15|1325.88
#2021-01-18|1332.82
#2021-01-19|1350.67
#2021-01-20|1375.45
#2021-01-21|1375.36
#2021-01-22|1356.19
#2021-01-25|1373.24
#2021-01-26|1351.36
#2021-01-27|1338.68
#2021-01-28|1316.15
#2021-01-29|1298.25
#2021-02-01|1332.31
#2021-02-02|1361.01
#2021-02-03|1369.60
#2021-02-04|1365.13
#2021-02-05|1370.35
#2021-02-08|1375.86
#2021-02-09|1379.41
#2021-02-10|1393.01
#2021-02-11|1397.13
#2021-02-12|1398.25
#2021-02-15|1403.26
#2021-02-16|1406.98
#2021-02-17|1420.47
#2021-02-18|1402.34
#2021-02-19|1399.39
#2021-02-22|1368.74
#2021-02-23|1370.26
#2021-02-24|1351.86
#2021-02-25|1360.15
#2021-02-26|1308.67
#2021-03-01|1330.93
#2021-03-02|1329.14
#2021-03-03|1355.14
#2021-03-04|1325.91
#2021-03-05|1316.04
#2021-03-08|1287.97
#2021-03-09|1291.56
#2021-03-10|1309.30
#2021-03-11|1334.72
#2021-03-12|1322.80
#2021-03-15|1312.62
#2021-03-16|1320.13
#2021-03-17|1313.69
#2021-03-18|1324.72
#2021-03-19|1315.57
#2021-03-22|1313.80
#2021-03-23|1303.90
#2021-03-24|1284.31
#2021-03-25|1271.77
#2021-03-26|1288.56
#2021-03-29|1289.96
#2021-03-30|1301.24
#2021-03-31|1294.76
#2021-04-01|1319.58
#2021-04-02|1319.71
#2021-04-05|1318.20
#2021-04-06|1322.92
#2021-04-07|1314.65
#2021-04-08|1318.58
#2021-04-09|1307.01
#2021-04-12|1296.88
#2021-04-13|1296.23
#2021-04-14|1312.57
#2021-04-15|1316.78
#2021-04-16|1327.25
#2021-04-19|1324.66
#2021-04-20|1323.43
#2021-04-21|1308.80
#2021-04-22|1312.92
#2021-04-23|1324.24
#2021-04-26|1330.98
#2021-04-27|1333.14
#2021-04-28|1341.21
#2021-04-29|1344.92
#2021-04-30|1324.84
#2021-05-03|1318.41
#2021-05-04|1312.95
#2021-05-05|1308.66
#2021-05-06|1319.12
#2021-05-07|1327.83
#2021-05-10|1325.00
#2021-05-11|1300.04
#2021-05-12|1295.34
#2021-05-13|1276.67
#2021-05-14|1281.82
#2021-05-17|1287.69
#2021-05-18|1312.07
#2021-05-19|1306.35
#2021-05-20|1305.83
#2021-05-21|1314.02
#2021-05-24|1311.12
#2021-05-25|1327.39
#2021-05-26|1334.88
#2021-05-27|1337.95
#2021-05-28|1343.87
#2021-05-31|1363.66
#2021-06-01|1375.41
#2021-06-02|1374.93
#2021-06-03|1370.40
#2021-06-04|1367.11
#2021-06-07|1367.35
#2021-06-08|1364.08
#2021-06-09|1359.12
#2021-06-10|1365.58
#2021-06-11|1366.79
#2021-06-14|1367.44
#2021-06-15|1365.83
#2021-06-16|1355.17
#2021-06-17|1348.46
#2021-06-18|1350.10
#2021-06-21|1338.17
#2021-06-22|1331.01
#2021-06-23|1345.97
#2021-06-24|1351.42
#2021-06-25|1363.64
#2021-06-28|1365.29
#2021-06-29|1360.44
#2021-06-30|1356.19
#2021-07-01|1353.00
#2021-07-02|1340.06
#2021-07-05|1336.76
#2021-07-06|1329.87
#2021-07-07|1325.87
#2021-07-08|1299.66
#2021-07-09|1302.30
#2021-07-12|1311.98
#2021-07-13|1325.85
#2021-07-14|1328.82
#2021-07-15|1339.12
#2021-07-16|1332.74
#2021-07-19|1307.40
#2021-07-20|1299.15
#2021-07-21|1298.38
#2021-07-22|1315.12
#2021-07-23|1304.99
#2021-07-26|1271.00
#2021-07-27|1237.99
#2021-07-28|1250.12
#2021-07-29|1285.43
#2021-07-30|1265.54
#2021-08-02|1279.72
#2021-08-03|1280.38
#2021-08-04|1288.28
#2021-08-05|1283.83
#2021-08-06|1278.15
#2021-08-09|1277.72
#2021-08-10|1288.60
#2021-08-11|1288.08
#2021-08-12|1283.16
#2021-08-13|1277.22
#2021-08-16|1267.54
#2021-08-17|1250.03
#2021-08-18|1254.65
#2021-08-19|1227.70
#2021-08-20|1214.89
#2021-08-23|1229.27
#2021-08-24|1261.77
#2021-08-25|1269.00
#2021-08-26|1262.30
#2021-08-27|1270.99
#2021-08-30|1285.86
#2021-08-31|1307.85
#2021-09-01|1308.81
#2021-09-02|1311.25
#2021-09-03|1313.07
#2021-09-06|1323.05
#2021-09-07|1323.12
#2021-09-08|1313.27
#2021-09-09|1296.84
#2021-09-10|1309.70
#2021-09-13|1299.33
#2021-09-14|1292.96
#2021-09-15|1282.69
#2021-09-16|1273.09
#2021-09-17|1274.14
#2021-09-20|1250.57
#2021-09-21|1254.40
#2021-09-22|1253.31
#2021-09-23|1268.39
#2021-09-24|1261.21
#2021-09-27|1260.03
#2021-09-28|1257.70
#2021-09-29|1249.12
#2021-09-30|1245.58
#2021-10-01|1242.29
#2021-10-04|1229.26
#2021-10-05|1229.07
#2021-10-06|1218.97
#2021-10-07|1248.10
#2021-10-08|1252.72
#2021-10-11|1265.76
#2021-10-12|1254.30
#2021-10-13|1258.02
#2021-10-14|1263.91
#2021-10-15|1282.90
#2021-10-18|1282.79
#2021-10-19|1290.44
#2021-10-20|1300.38
#2021-10-21|1290.55
#2021-10-22|1290.63
#2021-10-25|1291.24
#2021-10-26|1291.61
#2021-10-27|1276.97
#2021-10-28|1267.71
#2021-10-29|1257.44
#2021-11-01|1254.18
#2021-11-02|1254.97
#2021-11-03|1256.91
#2021-11-04|1263.87
#2021-11-05|1260.84
#2021-11-08|1265.32
#2021-11-09|1271.22
#2021-11-10|1276.22
#2021-11-11|1278.63
#2021-11-12|1284.99
#2021-11-15|1288.25
#2021-11-16|1293.56
#2021-11-17|1291.39
#2021-11-18|1275.79
#2021-11-19|1266.12
#2021-11-22|1254.99
#2021-11-23|1246.02
#2021-11-24|1241.80
#2021-11-25|1249.44
#2021-11-26|1213.26
#2021-11-29|1210.62
#2021-11-30|1204.00
#2021-12-01|1214.59
#2021-12-02|1223.82
#2021-12-03|1212.39
#2021-12-06|1194.46
#2021-12-07|1221.28
#2021-12-08|1226.61
#2021-12-09|1234.43
#2021-12-10|1225.67
#2021-12-13|1217.94
#2021-12-14|1207.16
#2021-12-15|1199.74
#2021-12-16|1207.39
#2021-12-17|1196.10
#2021-12-20|1171.35
#2021-12-21|1183.83
#2021-12-22|1191.31
#2021-12-23|1200.63
#2021-12-24|1200.78
#2021-12-27|1204.95
#2021-12-28|1210.36
#2021-12-29|1203.50
#2021-12-30|1205.56
#2021-12-31|1220.64
#2022-01-03|1221.29
#2022-01-04|1226.47
#2022-01-05|1215.75
#2022-01-06|1213.01
#2022-01-07|1223.10
#2022-01-10|1232.64
#2022-01-11|1240.47
#2022-01-12|1266.56
#2022-01-13|1265.75
#2022-01-14|1261.14
#2022-01-17|1258.40
#2022-01-18|1244.18
#2022-01-19|1241.25
#2022-01-20|1260.26
#2022-01-21|1250.54
#2022-01-24|1227.66
#2022-01-25|1219.00
#2022-01-26|1221.85
#2022-01-27|1203.77
#2022-01-28|1198.33
#2022-01-31|1217.02
#2022-02-01|1223.30
#2022-02-02|1224.57
#2022-02-03|1220.75
#2022-02-04|1232.03
#2022-02-07|1229.51
#2022-02-08|1226.19
#2022-02-09|1247.94
#2022-02-10|1261.28
#2022-02-11|1252.33
#2022-02-14|1228.22
#2022-02-15|1237.56
#2022-02-16|1253.01
#2022-02-17|1252.93
#2022-02-18|1242.46
#2022-02-21|1229.66
#2022-02-22|1216.16
#2022-02-23|1218.82
#2022-02-24|1166.20
#2022-02-25|1181.72
#2022-02-28|1181.82
#2022-03-01|1187.95
#2022-03-02|1176.51
#2022-03-03|1179.82
#2022-03-04|1151.75
#2022-03-07|1111.76
#2022-03-08|1093.36
#2022-03-09|1107.41
#2022-03-10|1121.77
#2022-03-11|1105.17
#2022-03-14|1073.77
#2022-03-15|1039.32
#2022-03-16|1096.77
#2022-03-17|1146.20
#2022-03-18|1144.69
#2022-03-21|1137.51
#2022-03-22|1157.28
#2022-03-23|1167.27
#2022-03-24|1162.77
#2022-03-25|1149.53
#2022-03-28|1150.23
#2022-03-29|1163.49
#2022-03-30|1178.59
#2022-03-31|1171.79
#2022-04-01|1176.43
#2022-04-04|1195.86
#2022-04-05|1190.83
#2022-04-06|1173.50
#2022-04-07|1154.92
#2022-04-08|1157.63
#2022-04-11|1136.98
#2022-04-12|1136.50
#2022-04-13|1143.13
#2022-04-14|1141.94
#2022-04-15|1138.24
#2022-04-18|1130.41
#2022-04-19|1115.55
#2022-04-20|1119.07
#2022-04-21|1112.12
#2022-04-22|1097.84
#2022-04-25|1066.80
#2022-04-26|1073.22
#2022-04-27|1065.92
#2022-04-28|1077.64
#2022-04-29|1101.09
#2022-05-02|1097.34
#2022-05-03|1092.94
#2022-05-04|1082.63
#2022-05-05|1079.82
#2022-05-06|1049.04
#2022-05-09|1032.50
#2022-05-10|1024.25
#2022-05-11|1029.82
#2022-05-12|1006.57
#2022-05-13|1021.72
#2022-05-16|1027.76
#2022-05-17|1053.98
#2022-05-18|1055.83
#2022-05-19|1034.06
#2022-05-20|1058.20
#2022-05-23|1057.95
#2022-05-24|1042.96
#2022-05-25|1042.34
#2022-05-26|1045.85
#2022-05-27|1069.51
#2022-05-30|1091.20
#2022-05-31|1103.81
#2022-06-01|1092.22
#2022-06-02|1087.17
#2022-06-03|1084.79
#2022-06-06|1094.71
#2022-06-07|1085.75
#2022-06-08|1100.43
#2022-06-09|1095.23
#2022-06-10|1081.92
#2022-06-13|1044.17
#2022-06-14|1043.14
#2022-06-15|1047.60
#2022-06-16|1031.97
#2022-06-17|1027.35
#2022-06-20|1027.94
#2022-06-21|1045.62
#2022-06-22|1022.10
#2022-06-23|1024.82
#2022-06-24|1039.94
#2022-06-27|1057.81
#2022-06-28|1056.10
#2022-06-29|1038.95
#2022-06-30|1025.02
#2022-07-01|1015.86
#2022-07-04|1015.77
#2022-07-05|1011.99
#2022-07-06|1004.87
#2022-07-07|1017.34
#2022-07-08|1023.86
#2022-07-11|1004.52
#2022-07-12| 987.78
#2022-07-13| 991.24
#2022-07-14| 986.82
#2022-07-15| 983.19
#2022-07-18|1000.21
#2022-07-19| 999.16
#2022-07-20|1006.40
#2022-07-21|1008.06
#2022-07-22|1011.59
#2022-07-25|1008.59
#2022-07-26|1010.47
#2022-07-27|1010.84
#2022-07-28|1018.97
#2022-07-29|1014.59
#2022-08-01|1016.67
#2022-08-02|1004.16
#2022-08-03|1006.38
#2022-08-04|1016.16
#2022-08-05|1024.88
#2022-08-08|1024.50
#2022-08-09|1024.38
#2022-08-10|1020.40
#2022-08-11|1037.01
#2022-08-12|1040.53
#2022-08-15|1038.62
#2022-08-16|1037.87
#2022-08-17|1040.88
#2022-08-18|1035.70
#2022-08-19|1027.57
#2022-08-22|1016.95
#2022-08-23|1018.38
#2022-08-24|1013.08
#2022-08-25|1031.47
#2022-08-26|1035.17
#2022-08-29|1021.69
#2022-08-30|1023.57
#2022-08-31|1022.55
#2022-09-01|1007.19
#2022-09-02|1004.68
#2022-09-05|1002.28
#2022-09-06| 999.24
#2022-09-07| 990.73
#2022-09-08| 993.38
#2022-09-09|1008.82
#2022-09-12|1017.33
#2022-09-13|1014.78
#2022-09-14| 998.35
#2022-09-15| 995.40
#2022-09-16| 978.24
#2022-09-19| 974.88
#2022-09-20| 984.96
#2022-09-21| 971.35
#2022-09-22| 961.15
#2022-09-23| 941.42
#2022-09-26| 926.79
#2022-09-27| 928.21
#2022-09-28| 910.32
#2022-09-29| 906.17
#2022-09-30| 910.81
#2022-10-03| 910.21
#2022-10-04| 926.57
#2022-10-05| 946.31
#2022-10-06| 947.76
#2022-10-07| 932.98
#2022-10-10| 920.37
#2022-10-11| 898.35
#2022-10-12| 895.79
#2022-10-13| 884.76
#2022-10-14| 892.96
#2022-10-17| 895.39
#2022-10-18| 908.95
#2022-10-19| 896.14
#2022-10-20| 894.09
#2022-10-21| 894.54
#2022-10-24| 867.78
#2022-10-25| 869.91
#2022-10-26| 874.91
#2022-10-27| 884.44
#2022-10-28| 870.72
#2022-10-31| 874.35
#2022-11-01| 896.63
#2022-11-02| 902.23
#2022-11-03| 889.40
#2022-11-04| 913.95
#2022-11-07| 926.03
#2022-11-08| 926.54
#2022-11-09| 926.30
#2022-11-10| 913.10
#2022-11-11| 960.21
#2022-11-14| 966.98
#2022-11-15| 992.12
#2022-11-16| 987.45
#2022-11-17| 975.32
#2022-11-18| 977.23
#2022-11-21| 967.29
#2022-11-22| 963.57
#2022-11-23| 967.69
#2022-11-24| 981.93
#2022-11-25| 976.85
#2022-11-28| 967.86
#2022-11-29| 990.71
#2022-11-30|1007.90
#2022-12-01|1014.75
#2022-12-02|1011.29
#2022-12-05|1024.87
#2022-12-06|1013.80
#2022-12-07| 999.20
#2022-12-08|1011.00
#2022-12-09|1019.98
#2022-12-12|1004.67
#2022-12-13|1006.55
#2022-12-14|1014.24
#2022-12-15|1000.00
#2022-12-16| 995.72
#2022-12-19| 998.35
#2022-12-20| 989.93
#2022-12-21| 991.57
#2022-12-22|1004.32
#2022-12-23| 996.21
#2022-12-26| 998.57
#2022-12-27| 997.91
#2022-12-28|1003.33
#2022-12-29|1002.12
#2022-12-30|1001.06
#2023-01-02|1000.47
#2023-01-03|1007.49
#2023-01-04|1018.43
#2023-01-05|1026.65
#2023-01-06|1030.76
#2023-01-09|1055.24
#2023-01-10|1055.70
#2023-01-11|1060.70
#2023-01-12|1060.93
#2023-01-13|1072.11
#2023-01-16|1070.40
#2023-01-17|1069.96
#2023-01-18|1076.35
#2023-01-19|1070.21
#2023-01-20|1079.18
#2023-01-23|1081.25
#2023-01-24|1081.89
#2023-01-25|1080.67
#2023-01-26|1091.35
#2023-01-27|1089.32
#2023-01-30|1083.57
#2023-01-31|1072.81
#2023-02-01|1082.89
#2023-02-02|1085.51
#2023-02-03|1080.61
#2023-02-06|1056.62
#2023-02-07|1057.18
#2023-02-08|1062.46
#2023-02-09|1067.10
#2023-02-10|1055.64
#2023-02-13|1055.74
#2023-02-14|1056.01
#2023-02-15|1048.01
#2023-02-16|1054.05
#2023-02-17|1043.34
#2023-02-20|1048.32
#2023-02-21|1036.97
#2023-02-22|1023.63
#2023-02-23|1030.37
#2023-02-24|1013.26
#2023-02-27|1010.58
#2023-02-28|1004.79
#2023-03-01|1028.61
#2023-03-02|1020.10
#2023-03-03|1029.63
#2023-03-06|1034.43
#2023-03-07|1031.01
#2023-03-08|1022.87
#2023-03-09|1012.89
#2023-03-10| 995.17
#2023-03-13| 997.80
#2023-03-14| 982.08
#2023-03-15| 981.84
#2023-03-16| 978.26
#2023-03-17| 989.15
#2023-03-20| 979.34
#2023-03-21| 989.71
#2023-03-22| 999.41
#2023-03-23|1013.88
#2023-03-24|1011.11
#2023-03-27|1002.92
#2023-03-28|1009.15
#2023-03-29|1023.18
#2023-03-30|1028.01
#2023-03-31|1033.26
#2023-04-03|1031.45
#2023-04-04|1027.26
#2023-04-05|1027.15
#2023-04-06|1026.78
#2023-04-07|1026.97
#2023-04-10|1028.05
#2023-04-11|1036.66
#2023-04-12|1033.21
#2023-04-13|1035.46
#2023-04-14|1038.32
#2023-04-17|1041.14
#2023-04-18|1037.07
#2023-04-19|1025.29
#2023-04-20|1025.08
#2023-04-21|1016.42
#2023-04-24|1015.70
#2023-04-25|1002.93
#2023-04-26|1006.36
#2023-04-27|1010.38
#2023-04-28|1015.53
#2023-05-01|1015.89
#2023-05-02|1012.30
#2023-05-03|1007.81
#2023-05-04|1014.76
#2023-05-05|1021.01
#2023-05-08|1029.60
#2023-05-09|1021.38
#2023-05-10|1021.24
#2023-05-11|1019.51
#2023-05-12|1016.92
#2023-05-15|1023.38
#2023-05-16|1025.82
#2023-05-17|1020.08
#2023-05-18|1023.03
#2023-05-19|1018.67
#2023-05-22|1023.54
#2023-05-23|1018.46
#2023-05-24|1010.78
#2023-05-25|1005.00
#2023-05-26|1013.88
#2023-05-29|1014.07
#2023-05-30|1011.05
#2023-05-31| 999.49
#2023-06-01|1003.40
#2023-06-02|1027.80
#2023-06-05|1029.58
#2023-06-06|1031.94
#2023-06-07|1041.06
#2023-06-08|1038.36
#2023-06-09|1045.62
#2023-06-12|1047.45
#2023-06-13|1057.67
#2023-06-14|1060.73
#2023-06-15|1071.74
#2023-06-16|1077.92
#2023-06-19|1072.98
#2023-06-20|1061.77
#2023-06-21|1054.63
#2023-06-22|1050.11
#2023-06-23|1041.22
#2023-06-26|1037.83
#2023-06-27|1044.09
#2023-06-28|1043.43
#2023-06-29|1039.24
#2023-06-30|1042.26
#2023-07-03|1057.66
#2023-07-04|1060.25
#2023-07-05|1052.34
#2023-07-06|1033.02
#2023-07-07|1029.51
#2023-07-10|1031.47
#2023-07-11|1042.84
#2023-07-12|1053.65
#2023-07-13|1069.24
#2023-07-14|1076.54
#2023-07-17|1077.69
#2023-07-18|1071.16
#2023-07-19|1068.83
#2023-07-20|1067.00
#2023-07-21|1063.89
#2023-07-24|1058.97
#2023-07-25|1079.66
#2023-07-26|1080.48
#2023-07-27|1084.83
#2023-07-28|1092.22
#2023-07-31|1096.38
#2023-08-01|1091.92
#2023-08-02|1068.45
#2023-08-03|1062.44
#2023-08-04|1067.66
#2023-08-07|1067.92
#2023-08-08|1054.56
#2023-08-09|1058.91
#2023-08-10|1058.63
#2023-08-11|1048.85
#2023-08-14|1036.08
#2023-08-15|1031.61
#2023-08-16|1027.73
#2023-08-17|1024.70
#2023-08-18|1014.60
#2023-08-21|1011.66
#2023-08-22|1019.91
#2023-08-23|1026.74
#2023-08-24|1037.22
#2023-08-25|1024.42
#2023-08-28|1031.61
#2023-08-29|1041.81
#2023-08-30|1041.60
#2023-08-31|1031.08
#2023-09-01|1034.95
#2023-09-04|1047.31
#2023-09-05|1037.33
#2023-09-06|1033.81
#2023-09-07|1027.01
#2023-09-08|1028.04
#2023-09-11|1030.99
#2023-09-12|1030.18
#2023-09-13|1029.98
#2023-09-14|1036.66
#2023-09-15|1038.57
#2023-09-18|1028.54
#2023-09-19|1028.25
#2023-09-20|1023.21
#2023-09-21|1007.89
#2023-09-22|1016.94
#2023-09-25|1009.44
#2023-09-26| 999.07
#2023-09-27| 999.85
#2023-09-28| 994.10
#2023-09-29|1005.50
#2023-10-02|1004.28
#2023-10-03| 987.59
#2023-10-04| 978.73
#2023-10-05| 981.99
#2023-10-06| 990.16
#2023-10-09| 989.08
#2023-10-10|1000.83
#2023-10-11|1013.14
#2023-10-12|1018.82
#2023-10-13|1006.51
#2023-10-16|1001.68
#2023-10-17|1004.98
#2023-10-18| 993.37
#2023-10-19| 983.70
#2023-10-20| 978.78
#2023-10-23| 972.55
#2023-10-24| 971.86
#2023-10-25| 973.12
#2023-10-26| 966.20
#2023-10-27| 976.18
#2023-10-30| 976.70
#2023-10-31| 968.96
#2023-11-01| 968.83
#2023-11-02| 983.81
#2023-11-03|1002.97
#2023-11-06|1017.09
#2023-11-07|1011.63
#2023-11-08|1011.35
#2023-11-09|1009.66
#2023-11-10|1001.23
#2023-11-13|1008.24
#2023-11-14|1014.92
#2023-11-15|1037.57
#2023-11-16|1036.43
#2023-11-17|1029.49
#2023-11-20|1037.98
#2023-11-21|1041.60
#2023-11-22|1037.62
#2023-11-23|1042.96
#2023-11-24|1035.66
#2023-11-27|1033.33
#2023-11-28|1037.49
#2023-11-29|1034.95
#2023-11-30|1037.58
#2023-12-01|1036.23
#2023-12-04|1035.01
#2023-12-05|1029.27
#2023-12-06|1033.75
#2023-12-07|1029.49
#2023-12-08|1032.31
#2023-12-11|1028.36
#2023-12-12|1030.50
#2023-12-13|1030.33
#2023-12-14|1049.88
#2023-12-15|1060.75
#2023-12-18|1056.73
#2023-12-19|1057.34
#2023-12-20|1052.50
#2023-12-21|1055.15
#2023-12-22|1047.47
#2023-12-25|1047.51
#2023-12-26|1053.46
#2023-12-27|1066.96
#2023-12-28|1079.34
#2023-12-29|1079.93
#2024-01-01|1080.33
#2024-01-02|1069.65
#2024-01-03|1057.96
#2024-01-04|1061.01
#2024-01-05|1060.20
#2024-01-08|1053.89
#2024-01-09|1048.70
#2024-01-10|1046.64
#2024-01-11|1052.88
#2024-01-12|1057.07
#2024-01-15|1056.09
#2024-01-16|1040.55
#2024-01-17|1017.09
#2024-01-18|1019.15
#2024-01-19|1029.11
#2024-01-22|1021.93
#2024-01-23|1025.27
#2024-01-24|1041.51
#2024-01-25|1048.31
#2024-01-26|1044.28
#2024-01-29|1052.17
#2024-01-30|1042.07
#2024-01-31|1038.47
#2024-02-01|1043.49
#2024-02-02|1046.85
#2024-02-05|1042.67
#2024-02-06|1061.98
#2024-02-07|1061.06
#2024-02-08|1052.03
#2024-02-09|1049.51
#2024-02-12|1048.31
#2024-02-13|1047.62
#2024-02-14|1052.36
#2024-02-15|1064.26
#2024-02-16|1073.63
#2024-02-19|1070.39
#2024-02-20|1076.44
#2024-02-21|1077.74
#2024-02-22|1088.08
#2024-02-23|1086.11
#2024-02-26|1083.39
#2024-02-27|1088.23
#2024-02-28|1075.51
#2024-02-29|1076.76
#2024-03-01|1082.05
#2024-03-04|1088.77
#2024-03-05|1080.75
#2024-03-06|1090.69
#2024-03-07|1093.42
#2024-03-08|1098.67
#2024-03-11|1100.40
#2024-03-12|1110.66
#2024-03-13|1107.01
#2024-03-14|1108.41
#2024-03-15|1094.39
#2024-03-18|1096.91
#2024-03-19|1086.83
#2024-03-20|1088.74
#2024-03-21|1104.26
#2024-03-22|1095.40
#2024-03-25|1093.76
#2024-03-26|1096.51
#2024-03-27|1095.61
#2024-03-28|1100.03
#2024-03-29|1102.83
#2024-04-01|1101.65
#2024-04-02|1110.99
#2024-04-03|1104.46
#2024-04-04|1108.74
#2024-04-05|1108.15
#2024-04-08|1113.21
#2024-04-09|1122.16
#2024-04-10|1125.35
#2024-04-11|1121.99
#2024-04-12|1108.08
#2024-04-15|1094.23
#2024-04-16|1072.95
#2024-04-17|1076.91
#2024-04-18|1079.99
#2024-04-19|1065.34
#2024-04-22|1072.47
#2024-04-23|1083.54
#2024-04-24|1099.50
#2024-04-25|1095.56
#2024-04-26|1109.81
#2024-04-29|1120.29
#2024-04-30|1114.70
#2024-05-01|1114.76
#2024-05-02|1122.60
#2024-05-03|1133.02
#2024-05-06|1139.28
#2024-05-07|1137.16
#2024-05-08|1133.61
#2024-05-09|1131.68
#2024-05-10|1141.47
#2024-05-13|1149.74
#2024-05-14|1154.56
#2024-05-15|1159.55
#2024-05-16|1172.13
#2024-05-17|1176.56
#2024-05-20|1178.03
#2024-05-21|1169.80
#2024-05-22|1171.97
#2024-05-23|1169.82
#2024-05-24|1162.87
#2024-05-27|1170.14
#2024-05-28|1168.73
#2024-05-29|1150.94
#2024-05-30|1137.40
#2024-05-31|1127.77
#2024-06-03|1148.99
#2024-06-04|1125.59
#2024-06-05|1139.92
#2024-06-06|1154.17
#2024-06-07|1150.78
#2024-06-10|1147.17
#2024-06-11|1142.64
#2024-06-12|1143.40
#2024-06-13|1151.95
#2024-06-14|1154.32
#2024-06-17|1152.26
#2024-06-18|1160.34
#2024-06-19|1176.99
#2024-06-20|1178.39
#2024-06-21|1170.04
#2024-06-24|1166.27
#2024-06-25|1168.40
#2024-06-26|1168.95
#2024-06-27|1163.77
#2024-06-28|1167.02
#2024-07-01|1167.20
#2024-07-02|1159.68
#2024-07-03|1175.67
#2024-07-04|1187.85
#2024-07-05|1184.79
#2024-07-08|1188.81
#2024-07-09|1192.82
#2024-07-10|1193.72
#2024-07-11|1208.85
#2024-07-12|1210.54
#2024-07-15|1204.81
#2024-07-16|1201.21
#2024-07-17|1194.92
#2024-07-18|1187.63
#2024-07-19|1168.73
#2024-07-22|1164.49
#2024-07-23|1168.11
#2024-07-24|1162.55
#2024-07-25|1155.28
#2024-07-26|1151.18
#2024-07-29|1154.13
#2024-07-30|1150.56
#2024-07-31|1161.69
#2024-08-01|1166.41
#2024-08-02|1137.22
#2024-08-05|1095.27
#2024-08-06|1108.43
#2024-08-07|1131.96
#2024-08-08|1127.72
#2024-08-09|1148.42
#2024-08-12|1154.65
#2024-08-13|1155.48
#2024-08-14|1161.12
#2024-08-15|1159.56
#2024-08-16|1179.26
#2024-08-19|1191.17
#2024-08-20|1192.13
#2024-08-21|1186.87
#2024-08-22|1185.91
#2024-08-23|1187.86
#2024-08-26|1196.26
#2024-08-27|1192.62
#2024-08-28|1191.74
#2024-08-29|1188.80
#2024-08-30|1194.53
#2024-09-02|1190.02
#2024-09-03|1184.31
#2024-09-04|1168.15
#2024-09-05|1171.42
#2024-09-06|1171.40
#2024-09-09|1160.59
#2024-09-10|1161.24
#2024-09-11|1158.08
#2024-09-12|1177.23
#2024-09-13|1186.65
#2024-09-16|1191.53
#2024-09-17|1196.93
#2024-09-18|1192.77
#2024-09-19|1207.81
#2024-09-20|1214.57
#2024-09-23|1218.91
#2024-09-24|1240.47
#2024-09-25|1248.51
#2024-09-26|1272.15
#2024-09-27|1284.53
#2024-09-30|1279.27
#2024-10-01|1278.94
#2024-10-02|1302.60
#2024-10-03|1282.86
#2024-10-04|1292.42
#2024-10-07|1297.21
#2024-10-08|1258.74
#2024-10-09|1254.14
#2024-10-10|1264.71
#2024-10-11|1268.51
#2024-10-14|1269.75
#2024-10-15|1258.81
#2024-10-16|1252.44
#2024-10-17|1244.21
#2024-10-18|1269.93
#2024-10-21|1260.90
#2024-10-22|1254.90
#2024-10-23|1253.79
#2024-10-24|1246.66
#2024-10-25|1247.44
#2024-10-28|1247.85
#2024-10-29|1245.46
#2024-10-30|1234.97
#2024-10-31|1228.43
#2024-11-01|1232.26
#2024-11-04|1237.01
#2024-11-05|1250.63
#2024-11-06|1244.64
#2024-11-07|1252.43
#2024-11-08|1247.76
#2024-11-11|1237.71
#2024-11-12|1211.74
#2024-11-13|1203.27
#2024-11-14|1192.70
#2024-11-15|1192.73
#2024-11-18|1193.04
#2024-11-19|1200.55
#2024-11-20|1198.72
#2024-11-21|1188.86
#2024-11-22|1194.62
#2024-11-25|1199.73
#2024-11-26|1193.16
#2024-11-27|1195.15
#2024-11-28|1184.30
#2024-11-29|1186.37
#2024-12-02|1196.08
#2024-12-03|1208.70
#2024-12-04|1215.23
#2024-12-05|1218.61
#2024-12-06|1222.52
#2024-12-09|1235.79
#2024-12-10|1229.19
#2024-12-11|1224.14
#2024-12-12|1227.25
#2024-12-13|1220.87
#2024-12-16|1216.17
#2024-12-17|1204.94
#2024-12-18|1205.67
#2024-12-19|1191.96
#2024-12-20|1181.44
#2024-12-23|1192.83
#2024-12-24|1196.07
#2024-12-25|1197.54
#2024-12-26|1197.94
#2024-12-27|1197.02
#2024-12-30|1191.43
#2024-12-31|1187.88
#2025-01-01|1189.19
#2025-01-02|1183.34
#2025-01-03|1184.00
#2025-01-06|1188.42
#2025-01-07|1188.48
#2025-01-08|1174.33
#2025-01-09|1168.30
#2025-01-10|1157.92
#2025-01-13|1136.51
#2025-01-14|1152.26
#2025-01-15|1155.00
#2025-01-16|1167.06
#2025-01-17|1170.64
#2025-01-20|1184.10
#2025-01-21|1184.56
#2025-01-22|1185.86
#2025-01-23|1185.52
#2025-01-24|1193.79
#2025-01-27|1191.03
#2025-01-28|1193.23
#2025-01-29|1197.38
#2025-01-30|1201.21
#2025-01-31|1202.25
#2025-02-03|1180.77
#2025-02-04|1202.97
#2025-02-05|1205.21
#2025-02-06|1212.09
#2025-02-07|1220.47
#2025-02-10|1219.55
#2025-02-11|1214.62
#2025-02-12|1222.20
#2025-02-13|1222.87
#2025-02-14|1238.00
#2025-02-17|1245.57
#2025-02-18|1255.53
#2025-02-19|1248.95
#2025-02-20|1242.16
#2025-02-21|1261.23
#2025-02-24|1247.77
#2025-02-25|1231.36
#2025-02-26|1248.81
#2025-02-27|1236.81
#2025-02-28|1209.44
#2025-03-03|1208.62
#2025-03-04|1202.07
#2025-03-05|1229.66
#2025-03-06|1249.62
#2025-03-07|1248.42
#2025-03-10|1229.35
#2025-03-11|1224.46
#2025-03-12|1224.81
#2025-03-13|1217.82
#2025-03-14|1234.34
#2025-03-17|1244.08
#2025-03-18|1264.23
#2025-03-19|1260.28
#2025-03-20|1256.55
#2025-03-21|1245.25
#2025-03-24|1252.82
#2025-03-25|1245.63
#2025-03-26|1245.03
#2025-03-27|1244.57
#2025-03-28|1235.73
#2025-03-31|1215.34
#2025-04-01|1224.22
#2025-04-02|1226.86
#2025-04-03|1216.78
#2025-04-04|1200.43
#2025-04-07|1104.53
#2025-04-08|1104.65
#2025-04-09|1092.87
#2025-04-10|1126.90
#2025-04-11|1150.67
#2025-04-14|1165.31
#2025-04-15|1179.92
#2025-04-16|1167.23
#2025-04-17|1177.90
#2025-04-18|1179.03
#2025-04-21|1184.02
#2025-04-22|1185.66
#2025-04-23|1212.39
#2025-04-24|1208.70
#2025-04-25|1212.11
#2025-04-28|1221.29
#2025-04-29|1224.75
#2025-04-30|1233.01
#2025-05-01|1232.46
#2025-05-02|1258.83
#2025-05-05|1269.15
#2025-05-06|1264.01
#2025-05-07|1262.51
#2025-05-08|1256.18
#2025-05-09|1263.15
#2025-05-12|1292.40
#2025-05-13|1285.74
#2025-05-14|1307.17
#2025-05-15|1307.49
#2025-05-16|1305.82
#2025-05-19|1300.51
#2025-05-20|1299.19
#2025-05-21|1308.67
#2025-05-22|1297.76
#2025-05-23|1305.66
#2025-05-26|1302.10
#2025-05-27|1297.75
#2025-05-28|1294.66
#2025-05-29|1300.66
#2025-05-30|1286.85
#2025-06-02|1282.10
#2025-06-03|1286.75
#2025-06-04|1299.42
#2025-06-05|1309.06
#2025-06-06|1310.57
#2025-06-09|1321.62
#2025-06-10|1331.64
#2025-06-11|1341.51
#2025-06-12|1330.76
#2025-06-13|1317.27
#2025-06-16|1325.73
#2025-06-17|1324.15
#2025-06-18|1319.44
#2025-06-19|1299.51
#2025-06-20|1311.53
#2025-06-23|1302.13
#2025-06-24|1329.99
#2025-06-25|1340.70
#2025-06-26|1350.43
#2025-06-27|1356.11
#2025-06-30|1345.58
#2025-07-01|1354.96
#2025-07-02|1356.03
#2025-07-03|1361.31
#2025-07-04|1357.50
#2025-07-07|1348.82
#2025-07-08|1352.18
#2025-07-09|1348.02
#2025-07-10|1347.76
#2025-07-11|1344.83
#2025-07-14|1343.34
#2025-07-15|1359.02
#2025-07-16|1360.11
#2025-07-17|1361.07
#2025-07-18|1370.45
#2025-07-21|1373.33
#2025-07-22|1367.30
#2025-07-23|1386.52
#2025-07-24|1387.03
#2025-07-25|1374.78
#2025-07-28|1370.34
#2025-07-29|1367.19
#2025-07-30|1364.11
#2025-07-31|1353.93
#2025-08-01|1340.60
#2025-08-04|1351.52
#2025-08-05|1358.78
#2025-08-06|1356.74
#2025-08-07|1374.69
#2025-08-08|1367.16
#2025-08-11|1370.42
#2025-08-12|1371.63
#2025-08-13|1393.44
#2025-08-14|1387.50
#2025-08-15|1386.97
#2025-08-18|1393.10
#2025-08-19|1392.00
#2025-08-20|1379.36
#2025-08-21|1380.19
#2025-08-22|1381.40
#2025-08-25|1401.92
#2025-08-26|1390.53
#2025-08-27|1387.26
#2025-08-28|1374.04
#2025-08-29|1370.01
#2025-09-01|1384.74
#2025-09-02|1380.12
#2025-09-03|1382.13
#2025-09-04|1375.90
#2025-09-05|1392.66
#2025-09-08|1400.54
#2025-09-09|1415.66
#2025-09-10|1427.97
#2025-09-11|1428.75
#2025-09-12|1445.39
#2025-09-15|1448.77
#2025-09-16|1458.41
#2025-09-17|1470.64
#2025-09-18|1467.07
#2025-09-19|1462.37
#2025-09-22|1462.44
#2025-09-23|1464.42
#2025-09-24|1468.76
#2025-09-25|1459.14
#2025-09-26|1439.86
#2025-09-29|1451.56
#2025-09-30|1460.16
#2025-10-01|1466.46
#2025-10-02|1480.94
#2025-10-03|1489.67
#2025-10-06|1487.30
#2025-10-07|1491.83
#2025-10-08|1486.36
#2025-10-09|1490.73
#2025-10-10|1476.07
#2025-10-13|1462.41
#2025-10-14|1444.92
#2025-10-15|1474.29
#2025-10-16|1484.60
#2025-10-17|1463.78
#2025-10-20|1487.55
#2025-10-21|1489.72
#2025-10-22|1482.75
#2025-10-23|1486.66
#2025-10-24|1490.34
#2025-10-27|1508.21
#2025-10-28|1504.62
#2025-10-29|1515.54
#2025-10-30|1507.89
#2025-10-31|1493.71
#2025-11-03|1498.73
#2025-11-04|1485.78
#2025-11-05|1481.22
#2025-11-06|1491.97
#2025-11-07|1481.02
#2025-11-10|1496.76
#2025-11-11|1498.89
#2025-11-12|1505.94
#2025-11-13|1507.94
#2025-11-14|1486.44
#2025-11-17|1486.55
#2025-11-18|1462.07
#2025-11-19|1461.86
#2025-11-20|1473.87
#2025-11-21|1435.43
#2025-11-24|1446.34
#2025-11-25|1459.32
#2025-11-26|1476.05
#2025-11-27|1474.13
#2025-11-28|1474.00
#2025-12-01|1473.59
#2025-12-02|1476.43
#2025-12-03|1473.01
#2025-12-04|1478.91
#2025-12-05|1483.23
#2025-12-08|1479.29
#2025-12-09|1471.75
#2025-12-10|1475.11
#2025-12-11|1470.23
#2025-12-12|1485.52
#2025-12-15|1471.15
#2025-12-16|1448.93
#2025-12-17|1452.59
#2025-12-18|1453.78
#2025-12-19|1467.26
#2025-12-22|1478.83
#2025-12-23|1482.49
#2025-12-24|1483.70
#2025-12-25|1483.42
#2025-12-26|1485.33
#2025-12-29|1482.54
#2025-12-30|1486.66
#2025-12-31|1490.06
#2026-01-01|1490.95
#2026-01-02|1513.73
#2026-01-05|1530.83
#2026-01-06|1545.40
#2026-01-07|1537.45
#2026-01-08|1523.41
#2026-01-09|1521.45
#2026-01-12|1536.99
#2026-01-13|1542.28
#2026-01-14|1552.45
#2026-01-15|1547.20
#2026-01-16|1553.29
#2026-01-19|1550.38
#2026-01-20|1544.48
#2026-01-21|1538.63
#2026-01-22|1555.03
#2026-01-23|1558.41
#2026-01-26|1563.95
#2026-01-27|1580.37
#2026-01-28|1605.79
#2026-01-29|1601.08
#2026-01-30|1572.27
#2026-02-02|1550.58
#2026-02-03|1579.81
#2026-02-04|1572.66
#2026-02-05|1558.94
#2026-02-06|1558.92
#2026-02-09|1587.83
#2026-02-10|1601.87
#2026-02-11|1616.65
#2026-02-12|1610.97
#2026-02-13|1593.24
#2026-02-16|1598.25
#2026-02-17|1597.45
#2026-02-18|1602.30
#2026-02-19|1596.79
#2026-02-20|1592.99
#2026-02-23|1607.74
#2026-02-24|1610.62
#2026-02-25|1629.23
#2026-02-26|1619.86
#2026-02-27|1616.27
#2026-03-02|1583.79
#2026-03-03|1548.77
#2026-03-04|1515.61