Table Data - Nasdaq Emerging Markets: Middle East and Africa Telecommunications Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Telecommunications Index |
|---|---|
| Series ID | NASDAQNQEMMEA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 674.70 |
| 2005-04-01 | 681.35 |
| 2005-04-04 | 656.85 |
| 2005-04-05 | 669.13 |
| 2005-04-06 | 685.08 |
| 2005-04-07 | 680.74 |
| 2005-04-08 | 686.10 |
| 2005-04-11 | 684.88 |
| 2005-04-12 | 678.55 |
| 2005-04-13 | 668.10 |
| 2005-04-14 | 661.38 |
| 2005-04-15 | 672.75 |
| 2005-04-18 | 677.73 |
| 2005-04-19 | 681.41 |
| 2005-04-20 | 678.07 |
| 2005-04-21 | 676.36 |
| 2005-04-22 | 674.08 |
| 2005-04-25 | 662.92 |
| 2005-04-26 | 684.67 |
| 2005-04-27 | 685.75 |
| 2005-04-28 | 679.83 |
| 2005-04-29 | 696.26 |
| 2005-05-02 | 695.52 |
| 2005-05-03 | 697.22 |
| 2005-05-04 | 712.64 |
| 2005-05-05 | 724.86 |
| 2005-05-06 | 718.83 |
| 2005-05-09 | 713.29 |
| 2005-05-10 | 729.07 |
| 2005-05-11 | 733.76 |
| 2005-05-12 | 722.86 |
| 2005-05-13 | 717.94 |
| 2005-05-16 | 705.78 |
| 2005-05-17 | 691.64 |
| 2005-05-18 | 699.65 |
| 2005-05-19 | 702.66 |
| 2005-05-20 | 695.91 |
| 2005-05-23 | 704.20 |
| 2005-05-24 | 697.13 |
| 2005-05-25 | 700.56 |
| 2005-05-26 | 698.15 |
| 2005-05-27 | 695.38 |
| 2005-05-30 | . |
| 2005-05-31 | 675.82 |
| 2005-06-01 | 656.51 |
| 2005-06-02 | 662.74 |
| 2005-06-03 | 678.88 |
| 2005-06-06 | 702.75 |
| 2005-06-07 | 705.17 |
| 2005-06-08 | 699.15 |
| 2005-06-09 | 675.93 |
| 2005-06-10 | 668.56 |
| 2005-06-13 | 660.90 |
| 2005-06-14 | 667.28 |
| 2005-06-15 | 681.56 |
| 2005-06-16 | 690.05 |
| 2005-06-17 | 699.58 |
| 2005-06-20 | 704.13 |
| 2005-06-21 | 715.71 |
| 2005-06-22 | 724.64 |
| 2005-06-23 | 720.73 |
| 2005-06-24 | 714.02 |
| 2005-06-27 | 694.66 |
| 2005-06-28 | 697.73 |
| 2005-06-29 | 692.76 |
| 2005-06-30 | 696.01 |
| 2005-07-01 | 688.36 |
| 2005-07-04 | . |
| 2005-07-05 | 694.52 |
| 2005-07-06 | 702.08 |
| 2005-07-07 | 691.89 |
| 2005-07-08 | 689.65 |
| 2005-07-11 | 723.95 |
| 2005-07-12 | 752.33 |
| 2005-07-13 | 744.55 |
| 2005-07-14 | 755.54 |
| 2005-07-15 | 757.83 |
| 2005-07-18 | 746.13 |
| 2005-07-19 | 735.80 |
| 2005-07-20 | 744.52 |
| 2005-07-21 | 756.68 |
| 2005-07-22 | 757.91 |
| 2005-07-25 | 747.61 |
| 2005-07-26 | 741.11 |
| 2005-07-27 | 749.34 |
| 2005-07-28 | 746.34 |
| 2005-07-29 | 741.53 |
| 2005-08-01 | 753.50 |
| 2005-08-02 | 759.72 |
| 2005-08-03 | 759.75 |
| 2005-08-04 | 760.95 |
| 2005-08-05 | 757.72 |
| 2005-08-08 | 760.20 |
| 2005-08-09 | 759.06 |
| 2005-08-10 | 767.46 |
| 2005-08-11 | 762.79 |
| 2005-08-12 | 756.96 |
| 2005-08-15 | 760.52 |
| 2005-08-16 | 763.35 |
| 2005-08-17 | 753.50 |
| 2005-08-18 | 743.95 |
| 2005-08-19 | 743.97 |
| 2005-08-22 | 739.74 |
| 2005-08-23 | 740.15 |
| 2005-08-24 | 741.04 |
| 2005-08-25 | 743.64 |
| 2005-08-26 | 733.35 |
| 2005-08-29 | 745.17 |
| 2005-08-30 | 737.37 |
| 2005-08-31 | 747.11 |
| 2005-09-01 | 767.83 |
| 2005-09-02 | 780.92 |
| 2005-09-05 | . |
| 2005-09-06 | 781.12 |
| 2005-09-07 | 783.73 |
| 2005-09-08 | 780.41 |
| 2005-09-09 | 782.64 |
| 2005-09-12 | 771.66 |
| 2005-09-13 | 771.11 |
| 2005-09-14 | 771.65 |
| 2005-09-15 | 761.30 |
| 2005-09-16 | 762.37 |
| 2005-09-19 | 758.14 |
| 2005-09-20 | 776.12 |
| 2005-09-21 | 774.90 |
| 2005-09-22 | 767.24 |
| 2005-09-23 | 759.80 |
| 2005-09-26 | 761.52 |
| 2005-09-27 | 766.20 |
| 2005-09-28 | 779.03 |
| 2005-09-29 | 790.46 |
| 2005-09-30 | 807.96 |
| 2005-10-03 | 796.99 |
| 2005-10-04 | 785.89 |
| 2005-10-05 | 776.27 |
| 2005-10-06 | 754.59 |
| 2005-10-07 | 758.89 |
| 2005-10-10 | 753.71 |
| 2005-10-11 | 753.76 |
| 2005-10-12 | 761.78 |
| 2005-10-13 | 751.78 |
| 2005-10-14 | 745.95 |
| 2005-10-17 | 762.59 |
| 2005-10-18 | 746.28 |
| 2005-10-19 | 725.22 |
| 2005-10-20 | 752.20 |
| 2005-10-21 | 736.32 |
| 2005-10-24 | 751.77 |
| 2005-10-25 | 746.32 |
| 2005-10-26 | 757.98 |
| 2005-10-27 | 751.21 |
| 2005-10-28 | 748.88 |
| 2005-10-31 | 761.64 |
| 2005-11-01 | 792.10 |
| 2005-11-02 | 800.17 |
| 2005-11-03 | 857.71 |
| 2005-11-04 | 844.71 |
| 2005-11-07 | 844.22 |
| 2005-11-08 | 835.67 |
| 2005-11-09 | 828.16 |
| 2005-11-10 | 821.88 |
| 2005-11-11 | 841.22 |
| 2005-11-14 | 833.43 |
| 2005-11-15 | 833.44 |
| 2005-11-16 | 831.50 |
| 2005-11-17 | 828.19 |
| 2005-11-18 | 842.01 |
| 2005-11-21 | 868.29 |
| 2005-11-22 | 860.39 |
| 2005-11-23 | 864.93 |
| 2005-11-24 | . |
| 2005-11-25 | 846.34 |
| 2005-11-28 | 838.14 |
| 2005-11-29 | 836.68 |
| 2005-11-30 | 817.32 |
| 2005-12-01 | 835.36 |
| 2005-12-02 | 850.91 |
| 2005-12-05 | 866.44 |
| 2005-12-06 | 870.31 |
| 2005-12-07 | 874.55 |
| 2005-12-08 | 856.61 |
| 2005-12-09 | 845.30 |
| 2005-12-12 | 857.15 |
| 2005-12-13 | 859.36 |
| 2005-12-14 | 860.37 |
| 2005-12-15 | 853.19 |
| 2005-12-16 | 855.12 |
| 2005-12-19 | 875.15 |
| 2005-12-20 | 880.94 |
| 2005-12-21 | 892.46 |
| 2005-12-22 | 916.84 |
| 2005-12-23 | 919.07 |
| 2005-12-26 | . |
| 2005-12-27 | 913.21 |
| 2005-12-28 | 902.94 |
| 2005-12-29 | 920.65 |
| 2005-12-30 | 901.68 |
| 2006-01-02 | . |
| 2006-01-03 | 936.69 |
| 2006-01-04 | 937.41 |
| 2006-01-05 | 939.45 |
| 2006-01-06 | 957.84 |
| 2006-01-09 | 992.11 |
| 2006-01-10 | 989.29 |
| 2006-01-11 | 993.39 |
| 2006-01-12 | 994.94 |
| 2006-01-13 | 996.14 |
| 2006-01-16 | . |
| 2006-01-17 | 957.81 |
| 2006-01-18 | 964.60 |
| 2006-01-19 | 1005.12 |
| 2006-01-20 | 1011.81 |
| 2006-01-23 | 1022.97 |
| 2006-01-24 | 1016.28 |
| 2006-01-25 | 1011.80 |
| 2006-01-26 | 1001.62 |
| 2006-01-27 | 1005.10 |
| 2006-01-30 | 989.01 |
| 2006-01-31 | 1006.88 |
| 2006-02-01 | 1020.70 |
| 2006-02-02 | 1016.93 |
| 2006-02-03 | 1000.38 |
| 2006-02-06 | 1016.39 |
| 2006-02-07 | 1037.04 |
| 2006-02-08 | 1008.70 |
| 2006-02-09 | 1035.28 |
| 2006-02-10 | 1032.54 |
| 2006-02-13 | 1001.34 |
| 2006-02-14 | 994.20 |
| 2006-02-15 | 1003.68 |
| 2006-02-16 | 992.80 |
| 2006-02-17 | 997.13 |
| 2006-02-20 | . |
| 2006-02-21 | 1022.20 |
| 2006-02-22 | 1015.05 |
| 2006-02-23 | 1014.02 |
| 2006-02-24 | 1009.84 |
| 2006-02-27 | 1012.11 |
| 2006-02-28 | 991.92 |
| 2006-03-01 | 990.94 |
| 2006-03-02 | 990.93 |
| 2006-03-03 | 954.89 |
| 2006-03-06 | 955.38 |
| 2006-03-07 | 922.91 |
| 2006-03-08 | 919.74 |
| 2006-03-09 | 931.73 |
| 2006-03-10 | 935.88 |
| 2006-03-13 | 942.31 |
| 2006-03-14 | 950.77 |
| 2006-03-15 | 967.42 |
| 2006-03-16 | 970.81 |
| 2006-03-17 | 979.11 |
| 2006-03-20 | 973.64 |
| 2006-03-21 | 959.60 |
| 2006-03-22 | 956.86 |
| 2006-03-23 | 981.58 |
| 2006-03-24 | 983.72 |
| 2006-03-27 | 990.69 |
| 2006-03-28 | 972.65 |
| 2006-03-29 | 958.71 |
| 2006-03-30 | 982.82 |
| 2006-03-31 | 977.03 |
| 2006-04-03 | 993.79 |
| 2006-04-04 | 1000.17 |
| 2006-04-05 | 986.28 |
| 2006-04-06 | 972.47 |
| 2006-04-07 | 970.38 |
| 2006-04-10 | 956.63 |
| 2006-04-11 | 951.26 |
| 2006-04-12 | 951.09 |
| 2006-04-13 | 941.66 |
| 2006-04-14 | . |
| 2006-04-17 | 937.59 |
| 2006-04-18 | 927.65 |
| 2006-04-19 | 938.91 |
| 2006-04-20 | 937.23 |
| 2006-04-21 | 942.55 |
| 2006-04-24 | 935.44 |
| 2006-04-25 | 940.77 |
| 2006-04-26 | 929.82 |
| 2006-04-27 | 935.13 |
| 2006-04-28 | 946.85 |
| 2006-05-01 | 953.32 |
| 2006-05-02 | 955.76 |
| 2006-05-03 | 980.56 |
| 2006-05-04 | 982.40 |
| 2006-05-05 | 1008.46 |
| 2006-05-08 | 978.18 |
| 2006-05-09 | 964.42 |
| 2006-05-10 | 949.95 |
| 2006-05-11 | 941.47 |
| 2006-05-12 | 911.46 |
| 2006-05-15 | 864.93 |
| 2006-05-16 | 863.07 |
| 2006-05-17 | 859.67 |
| 2006-05-18 | 856.30 |
| 2006-05-19 | 839.26 |
| 2006-05-22 | 818.01 |
| 2006-05-23 | 804.62 |
| 2006-05-24 | 800.61 |
| 2006-05-25 | 804.85 |
| 2006-05-26 | 831.73 |
| 2006-05-29 | . |
| 2006-05-30 | 833.76 |
| 2006-05-31 | 822.29 |
| 2006-06-01 | 830.76 |
| 2006-06-02 | 838.51 |
| 2006-06-05 | 846.34 |
| 2006-06-06 | 800.85 |
| 2006-06-07 | 797.46 |
| 2006-06-08 | 756.04 |
| 2006-06-09 | 788.17 |
| 2006-06-12 | 771.53 |
| 2006-06-13 | 734.22 |
| 2006-06-14 | 737.83 |
| 2006-06-15 | 767.81 |
| 2006-06-16 | 769.52 |
| 2006-06-19 | 779.30 |
| 2006-06-20 | 758.68 |
| 2006-06-21 | 761.02 |
| 2006-06-22 | 742.90 |
| 2006-06-23 | 715.42 |
| 2006-06-26 | 690.88 |
| 2006-06-27 | 699.49 |
| 2006-06-28 | 711.47 |
| 2006-06-29 | 719.01 |
| 2006-06-30 | 734.84 |
| 2006-07-03 | 743.66 |
| 2006-07-04 | . |
| 2006-07-05 | 743.60 |
| 2006-07-06 | 745.71 |
| 2006-07-07 | 751.45 |
| 2006-07-10 | 740.46 |
| 2006-07-11 | 741.61 |
| 2006-07-12 | 743.13 |
| 2006-07-13 | 718.60 |
| 2006-07-14 | 717.57 |
| 2006-07-17 | 691.36 |
| 2006-07-18 | 702.71 |
| 2006-07-19 | 720.51 |
| 2006-07-20 | 741.08 |
| 2006-07-21 | 727.90 |
| 2006-07-24 | 738.48 |
| 2006-07-25 | 740.42 |
| 2006-07-26 | 748.48 |
| 2006-07-27 | 776.63 |
| 2006-07-28 | 766.36 |
| 2006-07-31 | 765.91 |
| 2006-08-01 | 757.94 |
| 2006-08-02 | 762.73 |
| 2006-08-03 | 762.61 |
| 2006-08-04 | 775.60 |
| 2006-08-07 | 771.23 |
| 2006-08-08 | 778.55 |
| 2006-08-09 | 784.04 |
| 2006-08-10 | 770.28 |
| 2006-08-11 | 782.73 |
| 2006-08-14 | 767.95 |
| 2006-08-15 | 783.20 |
| 2006-08-16 | 794.10 |
| 2006-08-17 | 812.46 |
| 2006-08-18 | 789.17 |
| 2006-08-21 | 790.51 |
| 2006-08-22 | 774.95 |
| 2006-08-23 | 780.63 |
| 2006-08-24 | 798.32 |
| 2006-08-25 | 806.19 |
| 2006-08-28 | 820.51 |
| 2006-08-29 | 817.26 |
| 2006-08-30 | 834.55 |
| 2006-08-31 | 810.07 |
| 2006-09-01 | 813.47 |
| 2006-09-04 | . |
| 2006-09-05 | 812.54 |
| 2006-09-06 | 804.83 |
| 2006-09-07 | 779.23 |
| 2006-09-08 | 784.52 |
| 2006-09-11 | 780.86 |
| 2006-09-12 | 790.85 |
| 2006-09-13 | 804.14 |
| 2006-09-14 | 806.19 |
| 2006-09-15 | 814.88 |
| 2006-09-18 | 828.82 |
| 2006-09-19 | 850.16 |
| 2006-09-20 | 843.00 |
| 2006-09-21 | 836.77 |
| 2006-09-22 | 820.34 |
| 2006-09-25 | 812.14 |
| 2006-09-26 | 819.84 |
| 2006-09-27 | 823.97 |
| 2006-09-28 | 822.23 |
| 2006-09-29 | 824.25 |
| 2006-10-02 | 823.61 |
| 2006-10-03 | 811.37 |
| 2006-10-04 | 799.20 |
| 2006-10-05 | 810.39 |
| 2006-10-06 | 813.89 |
| 2006-10-09 | 829.16 |
| 2006-10-10 | 830.12 |
| 2006-10-11 | 823.89 |
| 2006-10-12 | 845.70 |
| 2006-10-13 | 856.32 |
| 2006-10-16 | 868.22 |
| 2006-10-17 | 838.76 |
| 2006-10-18 | 845.70 |
| 2006-10-19 | 853.60 |
| 2006-10-20 | 858.98 |
| 2006-10-23 | 841.65 |
| 2006-10-24 | 839.91 |
| 2006-10-25 | 840.67 |
| 2006-10-26 | 846.42 |
| 2006-10-27 | 850.56 |
| 2006-10-30 | 858.54 |
| 2006-10-31 | 880.06 |
| 2006-11-01 | 901.37 |
| 2006-11-02 | 890.21 |
| 2006-11-03 | 907.14 |
| 2006-11-06 | 897.85 |
| 2006-11-07 | 910.77 |
| 2006-11-08 | 909.25 |
| 2006-11-09 | 911.87 |
| 2006-11-10 | 921.45 |
| 2006-11-13 | 925.09 |
| 2006-11-14 | 933.12 |
| 2006-11-15 | 933.53 |
| 2006-11-16 | 916.36 |
| 2006-11-17 | 898.79 |
| 2006-11-20 | 903.93 |
| 2006-11-21 | 903.37 |
| 2006-11-22 | 926.05 |
| 2006-11-23 | . |
| 2006-11-24 | 940.20 |
| 2006-11-27 | 945.52 |
| 2006-11-28 | 925.10 |
| 2006-11-29 | 936.95 |
| 2006-11-30 | 930.51 |
| 2006-12-01 | 933.29 |
| 2006-12-04 | 937.50 |
| 2006-12-05 | 945.84 |
| 2006-12-06 | 960.15 |
| 2006-12-07 | 970.99 |
| 2006-12-08 | 961.92 |
| 2006-12-11 | 964.64 |
| 2006-12-12 | 975.22 |
| 2006-12-13 | 975.48 |
| 2006-12-14 | 982.38 |
| 2006-12-15 | 994.84 |
| 2006-12-18 | 1025.90 |
| 2006-12-19 | 1004.77 |
| 2006-12-20 | 1018.37 |
| 2006-12-21 | 1043.09 |
| 2006-12-22 | 1050.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1041.53 |
| 2006-12-27 | 1058.07 |
| 2006-12-28 | 1050.92 |
| 2006-12-29 | 1050.41 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1059.93 |
| 2007-01-04 | 1041.98 |
| 2007-01-05 | 1023.53 |
| 2007-01-08 | 1038.46 |
| 2007-01-09 | 1027.76 |
| 2007-01-10 | 1005.99 |
| 2007-01-11 | 1025.70 |
| 2007-01-12 | 1032.78 |
| 2007-01-15 | . |
| 2007-01-16 | 1040.99 |
| 2007-01-17 | 1042.79 |
| 2007-01-18 | 1051.56 |
| 2007-01-19 | 1034.55 |
| 2007-01-22 | 1041.61 |
| 2007-01-23 | 1027.59 |
| 2007-01-24 | 1024.15 |
| 2007-01-25 | 1025.25 |
| 2007-01-26 | 1021.72 |
| 2007-01-29 | 1019.16 |
| 2007-01-30 | 1040.09 |
| 2007-01-31 | 1064.42 |
| 2007-02-01 | 1080.04 |
| 2007-02-02 | 1070.70 |
| 2007-02-05 | 1063.45 |
| 2007-02-06 | 1081.76 |
| 2007-02-07 | 1085.47 |
| 2007-02-08 | 1090.81 |
| 2007-02-09 | 1095.07 |
| 2007-02-12 | 1079.64 |
| 2007-02-13 | 1086.48 |
| 2007-02-14 | 1122.49 |
| 2007-02-15 | 1137.97 |
| 2007-02-16 | 1151.42 |
| 2007-02-19 | . |
| 2007-02-20 | 1157.88 |
| 2007-02-21 | 1159.62 |
| 2007-02-22 | 1179.74 |
| 2007-02-23 | 1170.50 |
| 2007-02-26 | 1167.35 |
| 2007-02-27 | 1125.91 |
| 2007-02-28 | 1093.38 |
| 2007-03-01 | 1077.30 |
| 2007-03-02 | 1078.00 |
| 2007-03-05 | 1042.88 |
| 2007-03-06 | 1051.35 |
| 2007-03-07 | 1063.44 |
| 2007-03-08 | 1073.33 |
| 2007-03-09 | 1093.12 |
| 2007-03-12 | 1104.45 |
| 2007-03-13 | 1086.09 |
| 2007-03-14 | 1048.81 |
| 2007-03-15 | 1094.79 |
| 2007-03-16 | 1093.22 |
| 2007-03-19 | 1101.50 |
| 2007-03-20 | 1099.24 |
| 2007-03-21 | 1106.76 |
| 2007-03-22 | 1143.05 |
| 2007-03-23 | 1150.06 |
| 2007-03-26 | 1145.73 |
| 2007-03-27 | 1126.74 |
| 2007-03-28 | 1106.22 |
| 2007-03-29 | 1128.95 |
| 2007-03-30 | 1158.89 |
| 2007-04-02 | 1150.61 |
| 2007-04-03 | 1163.81 |
| 2007-04-04 | 1152.57 |
| 2007-04-05 | 1161.52 |
| 2007-04-06 | . |
| 2007-04-09 | 1163.21 |
| 2007-04-10 | 1171.89 |
| 2007-04-11 | 1171.59 |
| 2007-04-12 | 1169.82 |
| 2007-04-13 | 1190.35 |
| 2007-04-16 | 1223.89 |
| 2007-04-17 | 1231.78 |
| 2007-04-18 | 1232.24 |
| 2007-04-19 | 1234.56 |
| 2007-04-20 | 1238.94 |
| 2007-04-23 | 1232.94 |
| 2007-04-24 | 1218.24 |
| 2007-04-25 | 1216.80 |
| 2007-04-26 | 1221.01 |
| 2007-04-27 | 1219.46 |
| 2007-04-30 | 1225.76 |
| 2007-05-01 | 1227.17 |
| 2007-05-02 | 1226.35 |
| 2007-05-03 | 1230.16 |
| 2007-05-04 | 1232.53 |
| 2007-05-07 | 1230.65 |
| 2007-05-08 | 1229.50 |
| 2007-05-09 | 1231.69 |
| 2007-05-10 | 1219.07 |
| 2007-05-11 | 1219.70 |
| 2007-05-14 | 1216.28 |
| 2007-05-15 | 1200.43 |
| 2007-05-16 | 1187.65 |
| 2007-05-17 | 1166.85 |
| 2007-05-18 | 1175.68 |
| 2007-05-21 | 1173.03 |
| 2007-05-22 | 1181.11 |
| 2007-05-23 | 1199.30 |
| 2007-05-24 | 1160.50 |
| 2007-05-25 | 1150.98 |
| 2007-05-28 | . |
| 2007-05-29 | 1188.00 |
| 2007-05-30 | 1160.57 |
| 2007-05-31 | 1180.20 |
| 2007-06-01 | 1184.66 |
| 2007-06-04 | 1161.83 |
| 2007-06-05 | 1164.41 |
| 2007-06-06 | 1168.05 |
| 2007-06-07 | 1159.77 |
| 2007-06-08 | 1143.95 |
| 2007-06-11 | 1167.47 |
| 2007-06-12 | 1142.96 |
| 2007-06-13 | 1149.83 |
| 2007-06-14 | 1170.67 |
| 2007-06-15 | 1176.37 |
| 2007-06-18 | 1189.55 |
| 2007-06-19 | 1178.03 |
| 2007-06-20 | 1188.93 |
| 2007-06-21 | 1161.50 |
| 2007-06-22 | 1165.52 |
| 2007-06-25 | 1137.02 |
| 2007-06-26 | 1132.14 |
| 2007-06-27 | 1142.81 |
| 2007-06-28 | 1168.74 |
| 2007-06-29 | 1171.89 |
| 2007-07-02 | 1179.75 |
| 2007-07-03 | 1189.40 |
| 2007-07-04 | . |
| 2007-07-05 | 1183.22 |
| 2007-07-06 | 1199.62 |
| 2007-07-09 | 1234.48 |
| 2007-07-10 | 1226.76 |
| 2007-07-11 | 1216.04 |
| 2007-07-12 | 1217.38 |
| 2007-07-13 | 1214.24 |
| 2007-07-16 | 1229.12 |
| 2007-07-17 | 1225.72 |
| 2007-07-18 | 1216.64 |
| 2007-07-19 | 1236.38 |
| 2007-07-20 | 1255.27 |
| 2007-07-23 | 1269.32 |
| 2007-07-24 | 1262.90 |
| 2007-07-25 | 1245.97 |
| 2007-07-26 | 1226.14 |
| 2007-07-27 | 1198.51 |
| 2007-07-30 | 1190.11 |
| 2007-07-31 | 1200.21 |
| 2007-08-01 | 1156.39 |
| 2007-08-02 | 1164.51 |
| 2007-08-03 | 1173.16 |
| 2007-08-06 | 1153.32 |
| 2007-08-07 | 1179.29 |
| 2007-08-08 | 1223.02 |
| 2007-08-09 | 1215.25 |
| 2007-08-10 | 1172.89 |
| 2007-08-13 | 1179.96 |
| 2007-08-14 | 1164.16 |
| 2007-08-15 | 1137.32 |
| 2007-08-16 | 1076.58 |
| 2007-08-17 | 1076.09 |
| 2007-08-20 | 1116.08 |
| 2007-08-21 | 1093.09 |
| 2007-08-22 | 1127.79 |
| 2007-08-23 | 1126.24 |
| 2007-08-24 | 1125.49 |
| 2007-08-27 | 1152.08 |
| 2007-08-28 | 1152.35 |
| 2007-08-29 | 1168.14 |
| 2007-08-30 | 1216.22 |
| 2007-08-31 | 1217.90 |
| 2007-09-03 | . |
| 2007-09-04 | 1206.66 |
| 2007-09-05 | 1205.64 |
| 2007-09-06 | 1228.49 |
| 2007-09-07 | 1195.10 |
| 2007-09-10 | 1211.80 |
| 2007-09-11 | 1256.81 |
| 2007-09-12 | 1258.49 |
| 2007-09-13 | 1269.48 |
| 2007-09-14 | 1261.66 |
| 2007-09-17 | 1246.86 |
| 2007-09-18 | 1250.20 |
| 2007-09-19 | 1265.67 |
| 2007-09-20 | 1267.09 |
| 2007-09-21 | 1253.85 |
| 2007-09-24 | 1253.43 |
| 2007-09-25 | 1243.63 |
| 2007-09-26 | 1248.52 |
| 2007-09-27 | 1264.63 |
| 2007-09-28 | 1248.16 |
| 2007-10-01 | 1248.46 |
| 2007-10-02 | 1290.32 |
| 2007-10-03 | 1324.75 |
| 2007-10-04 | 1334.10 |
| 2007-10-05 | 1342.98 |
| 2007-10-08 | 1347.11 |
| 2007-10-09 | 1346.63 |
| 2007-10-10 | 1313.35 |
| 2007-10-11 | 1325.01 |
| 2007-10-12 | 1346.30 |
| 2007-10-15 | 1352.50 |
| 2007-10-16 | 1333.23 |
| 2007-10-17 | 1354.49 |
| 2007-10-18 | 1359.57 |
| 2007-10-19 | 1365.31 |
| 2007-10-22 | 1345.85 |
| 2007-10-23 | 1381.68 |
| 2007-10-24 | 1387.24 |
| 2007-10-25 | 1431.85 |
| 2007-10-26 | 1510.91 |
| 2007-10-29 | 1479.83 |
| 2007-10-30 | 1471.06 |
| 2007-10-31 | 1486.27 |
| 2007-11-01 | 1479.71 |
| 2007-11-02 | 1477.36 |
| 2007-11-05 | 1469.29 |
| 2007-11-06 | 1481.71 |
| 2007-11-07 | 1490.87 |
| 2007-11-08 | 1487.58 |
| 2007-11-09 | 1473.09 |
| 2007-11-12 | 1460.97 |
| 2007-11-13 | 1454.25 |
| 2007-11-14 | 1482.78 |
| 2007-11-15 | 1468.38 |
| 2007-11-16 | 1431.15 |
| 2007-11-19 | 1429.35 |
| 2007-11-20 | 1474.43 |
| 2007-11-21 | 1427.83 |
| 2007-11-22 | . |
| 2007-11-23 | 1441.87 |
| 2007-11-26 | 1404.06 |
| 2007-11-27 | 1366.71 |
| 2007-11-28 | 1423.67 |
| 2007-11-29 | 1489.64 |
| 2007-11-30 | 1494.84 |
| 2007-12-03 | 1501.15 |
| 2007-12-04 | 1494.53 |
| 2007-12-05 | 1489.21 |
| 2007-12-06 | 1530.65 |
| 2007-12-07 | 1523.79 |
| 2007-12-10 | 1516.48 |
| 2007-12-11 | 1506.87 |
| 2007-12-12 | 1488.84 |
| 2007-12-13 | 1461.02 |
| 2007-12-14 | 1419.31 |
| 2007-12-17 | 1407.90 |
| 2007-12-18 | 1383.94 |
| 2007-12-19 | 1374.41 |
| 2007-12-20 | 1386.92 |
| 2007-12-21 | 1437.25 |
| 2007-12-24 | 1460.33 |
| 2007-12-25 | . |
| 2007-12-26 | 1453.89 |
| 2007-12-27 | 1493.75 |
| 2007-12-28 | 1485.76 |
| 2007-12-31 | 1443.73 |
| 2008-01-01 | . |
| 2008-01-02 | 1479.44 |
| 2008-01-03 | 1445.52 |
| 2008-01-04 | 1443.13 |
| 2008-01-07 | 1446.50 |
| 2008-01-08 | 1456.92 |
| 2008-01-09 | 1427.00 |
| 2008-01-10 | 1388.31 |
| 2008-01-11 | 1377.89 |
| 2008-01-14 | 1420.77 |
| 2008-01-15 | 1402.69 |
| 2008-01-16 | 1328.74 |
| 2008-01-17 | 1334.39 |
| 2008-01-18 | 1318.72 |
| 2008-01-21 | . |
| 2008-01-22 | 1236.49 |
| 2008-01-23 | 1238.59 |
| 2008-01-24 | 1286.67 |
| 2008-01-25 | 1283.64 |
| 2008-01-28 | 1261.39 |
| 2008-01-29 | 1297.93 |
| 2008-01-30 | 1307.55 |
| 2008-01-31 | 1289.55 |
| 2008-02-01 | 1348.52 |
| 2008-02-04 | 1350.24 |
| 2008-02-05 | 1288.55 |
| 2008-02-06 | 1237.54 |
| 2008-02-07 | 1195.89 |
| 2008-02-08 | 1199.18 |
| 2008-02-11 | 1177.14 |
| 2008-02-12 | 1227.93 |
| 2008-02-13 | 1228.64 |
| 2008-02-14 | 1263.87 |
| 2008-02-15 | 1266.74 |
| 2008-02-18 | . |
| 2008-02-19 | 1284.95 |
| 2008-02-20 | 1225.18 |
| 2008-02-21 | 1249.83 |
| 2008-02-22 | 1253.81 |
| 2008-02-25 | 1283.11 |
| 2008-02-26 | 1355.85 |
| 2008-02-27 | 1349.47 |
| 2008-02-28 | 1338.10 |
| 2008-02-29 | 1319.02 |
| 2008-03-03 | 1279.26 |
| 2008-03-04 | 1258.89 |
| 2008-03-05 | 1267.97 |
| 2008-03-06 | 1262.94 |
| 2008-03-07 | 1263.01 |
| 2008-03-10 | 1261.90 |
| 2008-03-11 | 1307.35 |
| 2008-03-12 | 1348.77 |
| 2008-03-13 | 1306.39 |
| 2008-03-14 | 1317.44 |
| 2008-03-17 | 1247.35 |
| 2008-03-18 | 1271.49 |
| 2008-03-19 | 1307.45 |
| 2008-03-20 | 1258.48 |
| 2008-03-21 | . |
| 2008-03-24 | 1267.33 |
| 2008-03-25 | 1320.34 |
| 2008-03-26 | 1308.99 |
| 2008-03-27 | 1299.46 |
| 2008-03-28 | 1284.31 |
| 2008-03-31 | 1240.01 |
| 2008-04-01 | 1292.97 |
| 2008-04-02 | 1333.74 |
| 2008-04-03 | 1328.74 |
| 2008-04-04 | 1354.30 |
| 2008-04-07 | 1351.25 |
| 2008-04-08 | 1359.76 |
| 2008-04-09 | 1355.77 |
| 2008-04-10 | 1364.61 |
| 2008-04-11 | 1361.75 |
| 2008-04-14 | 1326.11 |
| 2008-04-15 | 1332.21 |
| 2008-04-16 | 1342.98 |
| 2008-04-17 | 1351.70 |
| 2008-04-18 | 1348.31 |
| 2008-04-21 | 1342.29 |
| 2008-04-22 | 1383.01 |
| 2008-04-23 | 1380.99 |
| 2008-04-24 | 1352.25 |
| 2008-04-25 | 1403.66 |
| 2008-04-28 | 1414.76 |
| 2008-04-29 | 1433.60 |
| 2008-04-30 | 1442.55 |
| 2008-05-01 | 1429.17 |
| 2008-05-02 | 1438.45 |
| 2008-05-05 | 1468.05 |
| 2008-05-06 | 1535.35 |
| 2008-05-07 | 1533.37 |
| 2008-05-08 | 1501.93 |
| 2008-05-09 | 1480.83 |
| 2008-05-12 | 1522.85 |
| 2008-05-13 | 1523.83 |
| 2008-05-14 | 1492.59 |
| 2008-05-15 | 1458.51 |
| 2008-05-16 | 1474.84 |
| 2008-05-19 | 1506.72 |
| 2008-05-20 | 1501.56 |
| 2008-05-21 | 1494.96 |
| 2008-05-22 | 1481.54 |
| 2008-05-23 | 1482.90 |
| 2008-05-26 | . |
| 2008-05-27 | 1391.02 |
| 2008-05-28 | 1389.45 |
| 2008-05-29 | 1464.12 |
| 2008-05-30 | 1467.25 |
| 2008-06-02 | 1435.30 |
| 2008-06-03 | 1413.03 |
| 2008-06-04 | 1414.98 |
| 2008-06-05 | 1395.46 |
| 2008-06-06 | 1385.84 |
| 2008-06-09 | 1335.32 |
| 2008-06-10 | 1319.18 |
| 2008-06-11 | 1287.23 |
| 2008-06-12 | 1308.10 |
| 2008-06-13 | 1316.69 |
| 2008-06-16 | 1327.11 |
| 2008-06-17 | 1303.87 |
| 2008-06-18 | 1271.01 |
| 2008-06-19 | 1278.90 |
| 2008-06-20 | 1246.21 |
| 2008-06-23 | 1235.45 |
| 2008-06-24 | 1220.51 |
| 2008-06-25 | 1281.78 |
| 2008-06-26 | 1279.60 |
| 2008-06-27 | 1280.67 |
| 2008-06-30 | 1249.10 |
| 2008-07-01 | 1217.98 |
| 2008-07-02 | 1211.36 |
| 2008-07-03 | 1221.89 |
| 2008-07-04 | . |
| 2008-07-07 | 1256.19 |
| 2008-07-08 | 1240.82 |
| 2008-07-09 | 1263.28 |
| 2008-07-10 | 1239.91 |
| 2008-07-11 | 1216.52 |
| 2008-07-14 | 1206.53 |
| 2008-07-15 | 1208.94 |
| 2008-07-16 | 1218.23 |
| 2008-07-17 | 1309.60 |
| 2008-07-18 | 1284.87 |
| 2008-07-21 | 1255.73 |
| 2008-07-22 | 1235.33 |
| 2008-07-23 | 1261.62 |
| 2008-07-24 | 1276.27 |
| 2008-07-25 | 1254.28 |
| 2008-07-28 | 1276.94 |
| 2008-07-29 | 1260.21 |
| 2008-07-30 | 1275.98 |
| 2008-07-31 | 1288.44 |
| 2008-08-01 | 1265.52 |
| 2008-08-04 | 1257.57 |
| 2008-08-05 | 1261.90 |
| 2008-08-06 | 1258.39 |
| 2008-08-07 | 1226.73 |
| 2008-08-08 | 1222.30 |
| 2008-08-11 | 1201.36 |
| 2008-08-12 | 1176.77 |
| 2008-08-13 | 1155.57 |
| 2008-08-14 | 1192.27 |
| 2008-08-15 | 1189.39 |
| 2008-08-18 | 1195.85 |
| 2008-08-19 | 1158.12 |
| 2008-08-20 | 1140.04 |
| 2008-08-21 | 1154.63 |
| 2008-08-22 | 1154.90 |
| 2008-08-25 | 1139.81 |
| 2008-08-26 | 1118.55 |
| 2008-08-27 | 1136.86 |
| 2008-08-28 | 1180.04 |
| 2008-08-29 | 1180.24 |
| 2008-09-01 | . |
| 2008-09-02 | 1161.57 |
| 2008-09-03 | 1163.31 |
| 2008-09-04 | 1118.35 |
| 2008-09-05 | 1093.62 |
| 2008-09-08 | 1142.33 |
| 2008-09-09 | 1114.78 |
| 2008-09-10 | 1086.73 |
| 2008-09-11 | 1063.41 |
| 2008-09-12 | 1082.70 |
| 2008-09-15 | 1066.70 |
| 2008-09-16 | 1038.82 |
| 2008-09-17 | 1006.43 |
| 2008-09-18 | 940.58 |
| 2008-09-19 | 1062.66 |
| 2008-09-22 | 1079.56 |
| 2008-09-23 | 984.26 |
| 2008-09-24 | 987.36 |
| 2008-09-25 | 998.90 |
| 2008-09-26 | 979.25 |
| 2008-09-29 | 960.34 |
| 2008-09-30 | 1009.13 |
| 2008-10-01 | 987.22 |
| 2008-10-02 | 966.40 |
| 2008-10-03 | 959.26 |
| 2008-10-06 | 877.58 |
| 2008-10-07 | 870.52 |
| 2008-10-08 | 834.20 |
| 2008-10-09 | 864.55 |
| 2008-10-10 | 815.27 |
| 2008-10-13 | 851.07 |
| 2008-10-14 | 880.71 |
| 2008-10-15 | 816.78 |
| 2008-10-16 | 743.40 |
| 2008-10-17 | 743.02 |
| 2008-10-20 | 751.93 |
| 2008-10-21 | 730.99 |
| 2008-10-22 | 658.85 |
| 2008-10-23 | 632.95 |
| 2008-10-24 | 593.53 |
| 2008-10-27 | 629.20 |
| 2008-10-28 | 694.10 |
| 2008-10-29 | 766.00 |
| 2008-10-30 | 782.01 |
| 2008-10-31 | 827.37 |
| 2008-11-03 | 843.55 |
| 2008-11-04 | 906.34 |
| 2008-11-05 | 880.85 |
| 2008-11-06 | 853.43 |
| 2008-11-07 | 832.70 |
| 2008-11-10 | 865.41 |
| 2008-11-11 | 829.08 |
| 2008-11-12 | 800.83 |
| 2008-11-13 | 795.03 |
| 2008-11-14 | 832.96 |
| 2008-11-17 | 819.28 |
| 2008-11-18 | 790.39 |
| 2008-11-19 | 750.74 |
| 2008-11-20 | 711.73 |
| 2008-11-21 | 699.61 |
| 2008-11-24 | 744.95 |
| 2008-11-25 | 777.46 |
| 2008-11-26 | 787.94 |
| 2008-11-27 | . |
| 2008-11-28 | 783.49 |
| 2008-12-01 | 760.20 |
| 2008-12-02 | 702.81 |
| 2008-12-03 | 707.75 |
| 2008-12-04 | 729.97 |
| 2008-12-05 | 696.72 |
| 2008-12-08 | 737.25 |
| 2008-12-09 | 746.38 |
| 2008-12-10 | 794.62 |
| 2008-12-11 | 793.58 |
| 2008-12-12 | 762.68 |
| 2008-12-15 | 780.64 |
| 2008-12-16 | 778.62 |
| 2008-12-17 | 824.37 |
| 2008-12-18 | 844.95 |
| 2008-12-19 | 807.98 |
| 2008-12-22 | 796.58 |
| 2008-12-23 | 817.47 |
| 2008-12-24 | 824.23 |
| 2008-12-25 | . |
| 2008-12-26 | 824.04 |
| 2008-12-29 | 852.17 |
| 2008-12-30 | 880.61 |
| 2008-12-31 | 886.99 |
| 2009-01-01 | . |
| 2009-01-02 | 861.28 |
| 2009-01-05 | 895.82 |
| 2009-01-06 | 915.21 |
| 2009-01-07 | 880.49 |
| 2009-01-08 | 839.54 |
| 2009-01-09 | 823.33 |
| 2009-01-12 | 797.32 |
| 2009-01-13 | 784.63 |
| 2009-01-14 | 750.28 |
| 2009-01-15 | 761.01 |
| 2009-01-16 | 786.04 |
| 2009-01-19 | . |
| 2009-01-20 | 749.34 |
| 2009-01-21 | 738.85 |
| 2009-01-22 | 750.66 |
| 2009-01-23 | 712.33 |
| 2009-01-26 | 731.04 |
| 2009-01-27 | 767.51 |
| 2009-01-28 | 783.51 |
#2009-01-29| 767.29
#2009-01-30| 747.44
#2009-02-02| 727.66
#2009-02-03| 744.15
#2009-02-04| 746.43
#2009-02-05| 735.34
#2009-02-06| 773.06
#2009-02-09| 786.74
#2009-02-10| 770.26
#2009-02-11| 763.59
#2009-02-12| 747.16
#2009-02-13| 748.87
#2009-02-16| .
#2009-02-17| 710.44
#2009-02-18| 702.41
#2009-02-19| 699.07
#2009-02-20| 667.72
#2009-02-23| 704.06
#2009-02-24| 714.76
#2009-02-25| 713.77
#2009-02-26| 728.21
#2009-02-27| 687.50
#2009-03-02| 674.38
#2009-03-03| 666.54
#2009-03-04| 671.24
#2009-03-05| 658.45
#2009-03-06| 654.71
#2009-03-09| 649.35
#2009-03-10| 662.81
#2009-03-11| 709.18
#2009-03-12| 725.42
#2009-03-13| 749.08
#2009-03-16| 762.62
#2009-03-17| 750.01
#2009-03-18| 746.76
#2009-03-19| 802.33
#2009-03-20| 810.50
#2009-03-23| 831.84
#2009-03-24| 838.34
#2009-03-25| 853.19
#2009-03-26| 865.68
#2009-03-27| 824.74
#2009-03-30| 795.20
#2009-03-31| 822.99
#2009-04-01| 852.41
#2009-04-02| 884.80
#2009-04-03| 867.33
#2009-04-06| 881.36
#2009-04-07| 869.59
#2009-04-08| 874.28
#2009-04-09| 892.31
#2009-04-10| .
#2009-04-13| 898.34
#2009-04-14| 904.93
#2009-04-15| 881.01
#2009-04-16| 893.03
#2009-04-17| 896.44
#2009-04-20| 881.74
#2009-04-21| 857.09
#2009-04-22| 870.19
#2009-04-23| 883.23
#2009-04-24| 933.17
#2009-04-27| 939.94
#2009-04-28| 964.82
#2009-04-29| 969.04
#2009-04-30| 962.38
#2009-05-01| 963.35
#2009-05-04|1024.19
#2009-05-05|1012.57
#2009-05-06| 996.31
#2009-05-07| 984.13
#2009-05-08| 978.62
#2009-05-11| 971.00
#2009-05-12| 980.30
#2009-05-13| 955.85
#2009-05-14| 970.81
#2009-05-15| 983.15
#2009-05-18| 935.98
#2009-05-19| 979.29
#2009-05-20|1010.45
#2009-05-21| 970.05
#2009-05-22| 988.12
#2009-05-25| .
#2009-05-26| 995.18
#2009-05-27| 974.25
#2009-05-28| 971.85
#2009-05-29| 950.13
#2009-06-01|1000.59
#2009-06-02|1019.51
#2009-06-03| 994.65
#2009-06-04| 975.40
#2009-06-05| 971.81
#2009-06-08| 966.07
#2009-06-09| 978.61
#2009-06-10| 974.51
#2009-06-11| 988.69
#2009-06-12| 985.37
#2009-06-15| 999.59
#2009-06-16|1010.66
#2009-06-17| 969.33
#2009-06-18| 959.93
#2009-06-19| 986.01
#2009-06-22| 959.12
#2009-06-23| 951.09
#2009-06-24| 977.24
#2009-06-25| 959.78
#2009-06-26| 980.19
#2009-06-29| 986.60
#2009-06-30| 995.24
#2009-07-01|1000.83
#2009-07-02| 997.46
#2009-07-03| .
#2009-07-06| 980.84
#2009-07-07| 993.13
#2009-07-08| 960.89
#2009-07-09| 964.79
#2009-07-10| 959.01
#2009-07-13| 947.56
#2009-07-14| 971.02
#2009-07-15|1011.95
#2009-07-16|1031.91
#2009-07-17|1034.24
#2009-07-20|1049.27
#2009-07-21|1078.86
#2009-07-22|1080.74
#2009-07-23|1069.01
#2009-07-24|1051.55
#2009-07-27|1057.73
#2009-07-28|1046.76
#2009-07-29|1037.71
#2009-07-30|1061.42
#2009-07-31|1062.87
#2009-08-03|1075.93
#2009-08-04|1069.08
#2009-08-05|1051.14
#2009-08-06|1055.66
#2009-08-07|1072.35
#2009-08-10|1066.26
#2009-08-11|1056.47
#2009-08-12|1054.44
#2009-08-13|1063.79
#2009-08-14|1063.10
#2009-08-17|1023.12
#2009-08-18|1043.96
#2009-08-19|1035.21
#2009-08-20|1047.28
#2009-08-21|1060.81
#2009-08-24|1078.08
#2009-08-25|1071.46
#2009-08-26|1066.40
#2009-08-27|1087.77
#2009-08-28|1109.03
#2009-08-31|1075.71
#2009-09-01|1069.82
#2009-09-02|1066.72
#2009-09-03|1066.13
#2009-09-04|1069.97
#2009-09-07| .
#2009-09-08|1086.07
#2009-09-09|1107.76
#2009-09-10|1098.83
#2009-09-11|1108.43
#2009-09-14|1086.30
#2009-09-15|1101.64
#2009-09-16|1123.21
#2009-09-17|1126.43
#2009-09-18|1120.35
#2009-09-21|1105.84
#2009-09-22|1115.27
#2009-09-23|1111.63
#2009-09-24|1109.15
#2009-09-25|1112.11
#2009-09-28|1096.77
#2009-09-29|1088.06
#2009-09-30|1063.23
#2009-10-01|1091.65
#2009-10-02|1107.62
#2009-10-05|1097.37
#2009-10-06|1105.10
#2009-10-07|1118.17
#2009-10-08|1126.96
#2009-10-09|1107.81
#2009-10-12|1132.33
#2009-10-13|1110.99
#2009-10-14|1126.03
#2009-10-15|1143.63
#2009-10-16|1113.99
#2009-10-19|1118.28
#2009-10-20|1109.44
#2009-10-21|1116.43
#2009-10-22|1117.82
#2009-10-23|1111.89
#2009-10-26|1106.66
#2009-10-27|1072.11
#2009-10-28|1038.24
#2009-10-29|1027.99
#2009-10-30|1027.13
#2009-11-02|1007.67
#2009-11-03|1000.34
#2009-11-04|1012.71
#2009-11-05|1024.84
#2009-11-06|1030.74
#2009-11-09|1035.87
#2009-11-10|1033.35
#2009-11-11|1041.23
#2009-11-12|1053.42
#2009-11-13|1062.19
#2009-11-16|1053.90
#2009-11-17|1048.21
#2009-11-18|1037.05
#2009-11-19|1020.17
#2009-11-20|1016.61
#2009-11-23|1022.03
#2009-11-24|1016.64
#2009-11-25|1023.80
#2009-11-26| .
#2009-11-27| 998.22
#2009-11-30|1002.06
#2009-12-01|1028.80
#2009-12-02|1019.62
#2009-12-03|1005.16
#2009-12-04| 998.95
#2009-12-07|1004.96
#2009-12-08| 985.71
#2009-12-09| 944.61
#2009-12-10| 969.70
#2009-12-11| 971.94
#2009-12-14|1012.74
#2009-12-15| 979.42
#2009-12-16| 981.71
#2009-12-17| 974.86
#2009-12-18| 979.97
#2009-12-21| 955.83
#2009-12-22| 967.95
#2009-12-23| 986.13
#2009-12-24| 990.91
#2009-12-25| .
#2009-12-28| 999.35
#2009-12-29|1006.01
#2009-12-30| 995.84
#2009-12-31|1011.88
#2010-01-01| .
#2010-01-04|1005.28
#2010-01-05| 990.59
#2010-01-06| 987.23
#2010-01-07| 966.74
#2010-01-08| 974.00
#2010-01-11| 970.38
#2010-01-12| 954.62
#2010-01-13| 967.75
#2010-01-14| 967.95
#2010-01-15| 977.97
#2010-01-18| .
#2010-01-19| 973.84
#2010-01-20| 959.95
#2010-01-21| 961.33
#2010-01-22| 956.28
#2010-01-25| 956.96
#2010-01-26| 935.36
#2010-01-27| 928.80
#2010-01-28| 938.15
#2010-01-29| 957.69
#2010-02-01| 974.97
#2010-02-02| 987.36
#2010-02-03| 994.49
#2010-02-04| 972.61
#2010-02-05| 959.20
#2010-02-08| 972.82
#2010-02-09| 984.62
#2010-02-10| 983.06
#2010-02-11| 995.42
#2010-02-12| 982.68
#2010-02-15| .
#2010-02-16| 976.74
#2010-02-17| 975.44
#2010-02-18| 987.12
#2010-02-19| 978.28
#2010-02-22| 960.03
#2010-02-23| 955.75
#2010-02-24| 956.07
#2010-02-25| 956.97
#2010-02-26| 976.78
#2010-03-01| 984.37
#2010-03-02|1004.69
#2010-03-03|1014.96
#2010-03-04|1030.03
#2010-03-05|1036.23
#2010-03-08|1037.93
#2010-03-09|1042.56
#2010-03-10|1041.13
#2010-03-11|1022.20
#2010-03-12|1041.18
#2010-03-15|1025.66
#2010-03-16|1035.60
#2010-03-17|1043.09
#2010-03-18|1068.02
#2010-03-19|1060.82
#2010-03-22|1052.64
#2010-03-23|1039.42
#2010-03-24|1034.33
#2010-03-25| 992.34
#2010-03-26|1000.19
#2010-03-29| 991.25
#2010-03-30| 986.01
#2010-03-31| 989.03
#2010-04-01| 995.10
#2010-04-02| .
#2010-04-05| 999.50
#2010-04-06|1006.75
#2010-04-07|1014.13
#2010-04-08|1016.50
#2010-04-09|1018.05
#2010-04-12|1045.85
#2010-04-13|1029.92
#2010-04-14|1043.34
#2010-04-15|1054.31
#2010-04-16|1034.92
#2010-04-19|1012.74
#2010-04-20|1028.70
#2010-04-21|1029.98
#2010-04-22|1000.81
#2010-04-23|1021.33
#2010-04-26|1030.60
#2010-04-27|1025.57
#2010-04-28| 997.79
#2010-04-29|1007.28
#2010-04-30|1012.33
#2010-05-03| 991.94
#2010-05-04| 970.46
#2010-05-05| 949.42
#2010-05-06| 932.66
#2010-05-07| 915.48
#2010-05-10| 936.74
#2010-05-11| 922.13
#2010-05-12| 943.12
#2010-05-13| 928.11
#2010-05-14| 916.47
#2010-05-17| 910.07
#2010-05-18| 923.39
#2010-05-19| 883.75
#2010-05-20| 846.04
#2010-05-21| 853.04
#2010-05-24| 878.80
#2010-05-25| 840.86
#2010-05-26| 918.11
#2010-05-27| 920.70
#2010-05-28| 910.92
#2010-05-31| .
#2010-06-01| 921.45
#2010-06-02| 908.87
#2010-06-03| 903.23
#2010-06-04| 887.45
#2010-06-07| 864.24
#2010-06-08| 859.34
#2010-06-09| 883.01
#2010-06-10| 896.29
#2010-06-11| 896.27
#2010-06-14| 919.20
#2010-06-15| 928.55
#2010-06-16| 929.62
#2010-06-17| 950.66
#2010-06-18| 957.55
#2010-06-21| 956.91
#2010-06-22| 955.67
#2010-06-23| 945.14
#2010-06-24| 911.86
#2010-06-25| 910.52
#2010-06-28| 897.23
#2010-06-29| 874.60
#2010-06-30| 858.33
#2010-07-01| 844.90
#2010-07-02| 866.28
#2010-07-05| .
#2010-07-06| 891.09
#2010-07-07| 894.83
#2010-07-08| 906.96
#2010-07-09| 921.43
#2010-07-12| 909.17
#2010-07-13| 922.39
#2010-07-14| 920.66
#2010-07-15| 937.75
#2010-07-16| 956.43
#2010-07-19| 931.57
#2010-07-20| 939.35
#2010-07-21| 962.17
#2010-07-22| 974.26
#2010-07-23| 975.41
#2010-07-26| 983.61
#2010-07-27| 990.68
#2010-07-28| 973.06
#2010-07-29| 978.17
#2010-07-30| 987.41
#2010-08-02|1012.30
#2010-08-03| 999.44
#2010-08-04| 987.40
#2010-08-05| 994.25
#2010-08-06| 995.61
#2010-08-09| 998.79
#2010-08-10| 986.69
#2010-08-11| 969.85
#2010-08-12| 974.28
#2010-08-13| 980.97
#2010-08-16| 993.73
#2010-08-17|1005.37
#2010-08-18| 995.69
#2010-08-19|1002.36
#2010-08-20|1001.51
#2010-08-23|1019.06
#2010-08-24|1008.28
#2010-08-25| 982.71
#2010-08-26|1001.35
#2010-08-27| 999.95
#2010-08-30|1000.29
#2010-08-31| 999.71
#2010-09-01|1032.22
#2010-09-02|1031.40
#2010-09-03|1050.73
#2010-09-06| .
#2010-09-07|1025.32
#2010-09-08|1033.37
#2010-09-09|1043.79
#2010-09-10|1054.03
#2010-09-13|1060.93
#2010-09-14|1051.92
#2010-09-15|1039.47
#2010-09-16|1041.41
#2010-09-17|1037.67
#2010-09-20|1060.84
#2010-09-21|1061.26
#2010-09-22|1070.35
#2010-09-23|1074.11
#2010-09-24|1079.73
#2010-09-27|1060.35
#2010-09-28|1061.73
#2010-09-29|1079.16
#2010-09-30|1085.23
#2010-10-01|1092.59
#2010-10-04|1086.01
#2010-10-05|1107.47
#2010-10-06|1113.19
#2010-10-07|1104.59
#2010-10-08|1126.93
#2010-10-11|1119.80
#2010-10-12|1113.04
#2010-10-13|1124.64
#2010-10-14|1133.97
#2010-10-15|1117.03
#2010-10-18|1105.67
#2010-10-19|1075.52
#2010-10-20|1057.40
#2010-10-21|1086.51
#2010-10-22|1071.65
#2010-10-25|1070.07
#2010-10-26|1075.76
#2010-10-27|1045.78
#2010-10-28|1056.98
#2010-10-29|1073.31
#2010-11-01|1053.71
#2010-11-02|1073.73
#2010-11-03|1095.53
#2010-11-04|1096.99
#2010-11-05|1105.47
#2010-11-08|1085.17
#2010-11-09|1093.25
#2010-11-10|1092.85
#2010-11-11|1091.42
#2010-11-12|1095.25
#2010-11-15|1095.69
#2010-11-16|1080.22
#2010-11-17|1091.60
#2010-11-18|1080.65
#2010-11-19|1082.07
#2010-11-22|1093.91
#2010-11-23|1044.20
#2010-11-24|1053.00
#2010-11-25| .
#2010-11-26|1042.11
#2010-11-29|1026.75
#2010-11-30|1013.68
#2010-12-01|1030.86
#2010-12-02|1066.51
#2010-12-03|1078.28
#2010-12-06|1090.47
#2010-12-07|1081.98
#2010-12-08|1091.54
#2010-12-09|1099.29
#2010-12-10|1089.31
#2010-12-13|1079.29
#2010-12-14|1077.94
#2010-12-15|1081.66
#2010-12-16|1077.39
#2010-12-17|1085.88
#2010-12-20|1085.67
#2010-12-21|1117.77
#2010-12-22|1119.89
#2010-12-23|1129.79
#2010-12-24| .
#2010-12-27|1121.82
#2010-12-28|1136.55
#2010-12-29|1141.96
#2010-12-30|1157.23
#2010-12-31|1163.77
#2011-01-03|1160.66
#2011-01-04|1144.05
#2011-01-05|1133.15
#2011-01-06|1116.61
#2011-01-07|1120.94
#2011-01-10|1110.45
#2011-01-11|1109.22
#2011-01-12|1117.22
#2011-01-13|1118.32
#2011-01-14|1120.68
#2011-01-17| .
#2011-01-18|1095.91
#2011-01-19|1067.35
#2011-01-20|1041.85
#2011-01-21|1066.26
#2011-01-24|1076.49
#2011-01-25|1062.88
#2011-01-26|1054.16
#2011-01-27|1045.27
#2011-01-28|1015.88
#2011-01-31| 996.09
#2011-02-01|1016.67
#2011-02-02|1035.83
#2011-02-03|1033.67
#2011-02-04|1030.14
#2011-02-07|1010.45
#2011-02-08|1029.96
#2011-02-09|1010.04
#2011-02-10| 986.09
#2011-02-11| 997.21
#2011-02-14|1001.03
#2011-02-15| 991.86
#2011-02-16|1000.20
#2011-02-17|1006.16
#2011-02-18|1014.53
#2011-02-21| .
#2011-02-22|1006.69
#2011-02-23| 987.02
#2011-02-24| 986.70
#2011-02-25|1000.07
#2011-02-28|1023.89
#2011-03-01|1021.19
#2011-03-02|1037.57
#2011-03-03|1043.89
#2011-03-04|1034.93
#2011-03-07|1053.53
#2011-03-08|1043.25
#2011-03-09|1083.82
#2011-03-10|1052.31
#2011-03-11|1077.38
#2011-03-14|1084.32
#2011-03-15|1027.24
#2011-03-16|1043.28
#2011-03-17|1046.89
#2011-03-18|1048.27
#2011-03-21|1055.45
#2011-03-22|1065.64
#2011-03-23|1064.60
#2011-03-24|1106.42
#2011-03-25|1101.39
#2011-03-28|1097.57
#2011-03-29|1135.84
#2011-03-30|1170.00
#2011-03-31|1151.74
#2011-04-01|1170.28
#2011-04-04|1179.04
#2011-04-05|1166.77
#2011-04-06|1177.89
#2011-04-07|1167.00
#2011-04-08|1164.16
#2011-04-11|1170.51
#2011-04-12|1146.21
#2011-04-13|1145.18
#2011-04-14|1128.38
#2011-04-15|1125.93
#2011-04-18|1086.92
#2011-04-19|1115.35
#2011-04-20|1163.96
#2011-04-21|1177.11
#2011-04-22| .
#2011-04-25|1174.42
#2011-04-26|1188.74
#2011-04-27|1195.16
#2011-04-28|1213.03
#2011-04-29|1236.44
#2011-05-02|1244.71
#2011-05-03|1211.85
#2011-05-04|1204.49
#2011-05-05|1191.20
#2011-05-06|1189.71
#2011-05-09|1177.47
#2011-05-10|1175.86
#2011-05-11|1159.38
#2011-05-12|1134.19
#2011-05-13|1131.48
#2011-05-16|1146.99
#2011-05-17|1130.32
#2011-05-18|1140.43
#2011-05-19|1157.67
#2011-05-20|1143.71
#2011-05-23|1121.52
#2011-05-24|1140.92
#2011-05-25|1124.11
#2011-05-26|1135.73
#2011-05-27|1160.08
#2011-05-30| .
#2011-05-31|1183.62
#2011-06-01|1184.76
#2011-06-02|1187.04
#2011-06-03|1179.06
#2011-06-06|1168.10
#2011-06-07|1177.48
#2011-06-08|1179.86
#2011-06-09|1169.53
#2011-06-10|1152.43
#2011-06-13|1145.46
#2011-06-14|1145.27
#2011-06-15|1127.02
#2011-06-16|1117.18
#2011-06-17|1124.58
#2011-06-20|1127.55
#2011-06-21|1134.54
#2011-06-22|1117.63
#2011-06-23|1105.50
#2011-06-24|1114.33
#2011-06-27|1142.91
#2011-06-28|1142.05
#2011-06-29|1155.90
#2011-06-30|1174.70
#2011-07-01|1181.88
#2011-07-04| .
#2011-07-05|1203.43
#2011-07-06|1178.68
#2011-07-07|1189.66
#2011-07-08|1160.58
#2011-07-11|1140.23
#2011-07-12|1142.19
#2011-07-13|1164.56
#2011-07-14|1167.19
#2011-07-15|1170.12
#2011-07-18|1134.23
#2011-07-19|1149.20
#2011-07-20|1154.93
#2011-07-21|1174.47
#2011-07-22|1171.64
#2011-07-25|1182.77
#2011-07-26|1189.61
#2011-07-27|1164.48
#2011-07-28|1180.47
#2011-07-29|1183.75
#2011-08-01|1192.22
#2011-08-02|1179.44
#2011-08-03|1147.25
#2011-08-04|1082.06
#2011-08-05|1091.03
#2011-08-08|1041.82
#2011-08-09|1007.46
#2011-08-10|1007.10
#2011-08-11|1039.86
#2011-08-12|1055.10
#2011-08-15|1082.81
#2011-08-16|1065.91
#2011-08-17|1075.36
#2011-08-18|1035.20
#2011-08-19|1068.52
#2011-08-22|1051.11
#2011-08-23|1047.24
#2011-08-24|1057.06
#2011-08-25|1045.68
#2011-08-26|1055.28
#2011-08-29|1098.52
#2011-08-30|1095.29
#2011-08-31|1133.36
#2011-09-01|1131.12
#2011-09-02|1114.97
#2011-09-05| .
#2011-09-06|1080.52
#2011-09-07|1115.81
#2011-09-08|1114.14
#2011-09-09|1091.48
#2011-09-12|1035.69
#2011-09-13|1036.64
#2011-09-14|1032.54
#2011-09-15|1049.93
#2011-09-16|1052.20
#2011-09-19|1012.45
#2011-09-20|1019.83
#2011-09-21| 979.09
#2011-09-22| 911.26
#2011-09-23| 903.03
#2011-09-26| 923.74
#2011-09-27| 990.18
#2011-09-28| 976.05
#2011-09-29| 941.82
#2011-09-30| 935.50
#2011-10-03| 931.86
#2011-10-04| 907.44
#2011-10-05| 924.85
#2011-10-06| 925.84
#2011-10-07| 942.59
#2011-10-10| 972.51
#2011-10-11| 951.13
#2011-10-12| 975.89
#2011-10-13| 953.83
#2011-10-14| 949.03
#2011-10-17| 945.47
#2011-10-18| 942.43
#2011-10-19| 951.19
#2011-10-20| 913.16
#2011-10-21| 933.87
#2011-10-24| 938.22
#2011-10-25| 946.93
#2011-10-26| 940.99
#2011-10-27| 987.09
#2011-10-28|1008.97
#2011-10-31| 985.06
#2011-11-01| 945.19
#2011-11-02| 973.39
#2011-11-03| 982.08
#2011-11-04| 961.09
#2011-11-07| 974.23
#2011-11-08| 987.41
#2011-11-09| 952.02
#2011-11-10| 952.98
#2011-11-11| 968.74
#2011-11-14| 958.91
#2011-11-15| 934.26
#2011-11-16| 944.42
#2011-11-17| 942.35
#2011-11-18| 934.17
#2011-11-21| 905.20
#2011-11-22| 903.13
#2011-11-23| 888.42
#2011-11-24| .
#2011-11-25| 892.63
#2011-11-28| 931.97
#2011-11-29| 928.37
#2011-11-30| 989.10
#2011-12-01| 981.33
#2011-12-02| 987.34
#2011-12-05| 995.31
#2011-12-06| 983.40
#2011-12-07| 983.93
#2011-12-08| 978.87
#2011-12-09| 986.94
#2011-12-12| 956.84
#2011-12-13| 941.34
#2011-12-14| 915.63
#2011-12-15| 919.81
#2011-12-16| 923.73
#2011-12-19| 907.67
#2011-12-20| 933.27
#2011-12-21| 926.12
#2011-12-22| 946.16
#2011-12-23| 949.20
#2011-12-26| .
#2011-12-27| 948.78
#2011-12-28| 953.33
#2011-12-29| 955.87
#2011-12-30| 971.91
#2012-01-02| .
#2012-01-03| 978.31
#2012-01-04| 942.90
#2012-01-05| 900.64
#2012-01-06| 925.64
#2012-01-09| 920.78
#2012-01-10| 926.18
#2012-01-11| 909.16
#2012-01-12| 903.45
#2012-01-13| 886.73
#2012-01-16| .
#2012-01-17| 928.27
#2012-01-18| 936.05
#2012-01-19| 945.67
#2012-01-20| 941.55
#2012-01-23| 949.06
#2012-01-24| 943.32
#2012-01-25| 936.44
#2012-01-26| 967.93
#2012-01-27| 958.14
#2012-01-30| 940.14
#2012-01-31| 962.74
#2012-02-01| 992.09
#2012-02-02|1013.58
#2012-02-03|1008.08
#2012-02-06| 982.29
#2012-02-07| 984.11
#2012-02-08| 993.93
#2012-02-09|1009.54
#2012-02-10| 983.03
#2012-02-13|1004.64
#2012-02-14| 996.52
#2012-02-15| 997.78
#2012-02-16| 975.70
#2012-02-17| 989.64
#2012-02-20| .
#2012-02-21| 993.19
#2012-02-22| 987.03
#2012-02-23| 990.57
#2012-02-24|1006.14
#2012-02-27| 994.57
#2012-02-28|1010.86
#2012-02-29|1028.14
#2012-03-01|1034.71
#2012-03-02|1032.52
#2012-03-05|1017.53
#2012-03-06|1004.43
#2012-03-07|1028.94
#2012-03-08|1046.09
#2012-03-09|1063.26
#2012-03-12|1061.30
#2012-03-13|1053.80
#2012-03-14|1027.01
#2012-03-15|1022.50
#2012-03-16|1033.34
#2012-03-19|1040.05
#2012-03-20|1037.21
#2012-03-21|1034.38
#2012-03-22|1023.87
#2012-03-23|1026.30
#2012-03-26|1012.29
#2012-03-27|1023.06
#2012-03-28|1015.99
#2012-03-29| 997.33
#2012-03-30| 991.83
#2012-04-02| 956.22
#2012-04-03| 967.12
#2012-04-04| 922.03
#2012-04-05| 934.25
#2012-04-06| .
#2012-04-09| 921.17
#2012-04-10| 913.38
#2012-04-11| 919.49
#2012-04-12| 928.17
#2012-04-13| 921.25
#2012-04-16| 907.16
#2012-04-17| 935.14
#2012-04-18| 948.45
#2012-04-19| 955.76
#2012-04-20| 955.34
#2012-04-23| 955.25
#2012-04-24| 963.73
#2012-04-25| 966.41
#2012-04-26| 960.80
#2012-04-27| 964.13
#2012-04-30| 974.81
#2012-05-01| 976.05
#2012-05-02| 974.06
#2012-05-03| 967.80
#2012-05-04| 970.66
#2012-05-07| 966.56
#2012-05-08| 950.63
#2012-05-09| 938.34
#2012-05-10| 945.01
#2012-05-11| 944.28
#2012-05-14| 918.44
#2012-05-15| 915.47
#2012-05-16| 919.26
#2012-05-17| 900.92
#2012-05-18| 892.19
#2012-05-21| 898.31
#2012-05-22| 899.94
#2012-05-23| 871.41
#2012-05-24| 886.07
#2012-05-25| 886.12
#2012-05-28| .
#2012-05-29| 900.74
#2012-05-30| 872.68
#2012-05-31| 870.00
#2012-06-01| 867.94
#2012-06-04| 879.94
#2012-06-05| 871.68
#2012-06-06| 883.72
#2012-06-07| 883.98
#2012-06-08| 872.16
#2012-06-11| 863.55
#2012-06-12| 870.52
#2012-06-13| 882.78
#2012-06-14| 872.56
#2012-06-15| 880.93
#2012-06-18| 896.80
#2012-06-19| 903.84
#2012-06-20| 904.07
#2012-06-21| 900.02
#2012-06-22| 877.75
#2012-06-25| 893.67
#2012-06-26| 906.15
#2012-06-27| 914.99
#2012-06-28| 902.35
#2012-06-29| 931.81
#2012-07-02| 942.09
#2012-07-03| 948.85
#2012-07-04| .
#2012-07-05| 955.89
#2012-07-06| 943.37
#2012-07-09| 933.07
#2012-07-10| 951.46
#2012-07-11| 939.71
#2012-07-12| 912.26
#2012-07-13| 938.46
#2012-07-16| 938.12
#2012-07-17| 937.11
#2012-07-18| 954.62
#2012-07-19| 962.12
#2012-07-20| 952.51
#2012-07-23| 911.91
#2012-07-24| 926.22
#2012-07-25| 948.40
#2012-07-26| 970.00
#2012-07-27| 998.81
#2012-07-30| 981.90
#2012-07-31| 966.18
#2012-08-01| 996.68
#2012-08-02| 986.52
#2012-08-03|1022.65
#2012-08-06|1016.92
#2012-08-07|1007.50
#2012-08-08| 999.89
#2012-08-09|1007.86
#2012-08-10|1020.66
#2012-08-13|1012.16
#2012-08-14|1018.41
#2012-08-15|1019.57
#2012-08-16|1019.90
#2012-08-17| 985.39
#2012-08-20|1006.69
#2012-08-21|1027.97
#2012-08-22|1013.82
#2012-08-23|1013.88
#2012-08-24|1011.43
#2012-08-27|1000.21
#2012-08-28| 989.10
#2012-08-29|1002.34
#2012-08-30| 990.86
#2012-08-31|1001.71
#2012-09-03| .
#2012-09-04| 997.73
#2012-09-05| 987.37
#2012-09-06|1025.05
#2012-09-07|1016.10
#2012-09-10|1021.28
#2012-09-11|1033.64
#2012-09-12|1013.44
#2012-09-13|1018.96
#2012-09-14|1040.12
#2012-09-17|1049.57
#2012-09-18|1049.18
#2012-09-19|1044.73
#2012-09-20|1035.19
#2012-09-21|1039.23
#2012-09-24|1037.50
#2012-09-25|1056.65
#2012-09-26|1040.65
#2012-09-27|1031.76
#2012-09-28|1037.63
#2012-10-01|1040.70
#2012-10-02|1016.18
#2012-10-03| 988.81
#2012-10-04| 981.61
#2012-10-05| 979.70
#2012-10-08| 927.11
#2012-10-09| 935.07
#2012-10-10| 960.23
#2012-10-11| 979.24
#2012-10-12| 981.41
#2012-10-15| 963.88
#2012-10-16| 959.98
#2012-10-17| 979.89
#2012-10-18| 979.33
#2012-10-19| 961.50
#2012-10-22| 974.17
#2012-10-23| 949.91
#2012-10-24| 952.84
#2012-10-25| 953.15
#2012-10-26| 972.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.44
#2012-11-01|1001.44
#2012-11-02|1015.11
#2012-11-05|1020.35
#2012-11-06|1032.36
#2012-11-07|1031.81
#2012-11-08|1031.13
#2012-11-09|1032.22
#2012-11-12|1038.03
#2012-11-13|1047.44
#2012-11-14|1019.40
#2012-11-15|1015.42
#2012-11-16|1016.24
#2012-11-19|1022.42
#2012-11-20|1030.74
#2012-11-21|1019.29
#2012-11-22| .
#2012-11-23|1023.34
#2012-11-26|1018.84
#2012-11-27|1016.84
#2012-11-28|1004.72
#2012-11-29|1017.51
#2012-11-30|1000.00
#2012-12-03|1010.80
#2012-12-04|1016.49
#2012-12-05|1015.79
#2012-12-06|1027.89
#2012-12-07|1035.10
#2012-12-10|1043.57
#2012-12-11|1029.48
#2012-12-12|1035.40
#2012-12-13|1038.40
#2012-12-14|1047.09
#2012-12-17|1055.95
#2012-12-18|1060.47
#2012-12-19|1094.64
#2012-12-20|1093.59
#2012-12-21|1096.39
#2012-12-24|1094.18
#2012-12-25|1093.33
#2012-12-26|1095.65
#2012-12-27|1118.97
#2012-12-28|1119.70
#2012-12-31|1114.50
#2013-01-01|1114.50
#2013-01-02|1113.72
#2013-01-03|1109.13
#2013-01-04|1122.10
#2013-01-07|1121.52
#2013-01-08|1119.79
#2013-01-09|1118.84
#2013-01-10|1093.83
#2013-01-11|1076.23
#2013-01-14|1079.22
#2013-01-15|1055.11
#2013-01-16|1062.34
#2013-01-17|1075.14
#2013-01-18|1059.91
#2013-01-21|1076.23
#2013-01-22|1076.57
#2013-01-23|1046.92
#2013-01-24|1057.87
#2013-01-25|1058.52
#2013-01-28|1041.88
#2013-01-29|1042.73
#2013-01-30|1034.87
#2013-01-31|1053.06
#2013-02-01|1073.63
#2013-02-04|1068.96
#2013-02-05|1101.35
#2013-02-06|1068.08
#2013-02-07|1063.64
#2013-02-08|1064.82
#2013-02-11|1063.40
#2013-02-12|1058.16
#2013-02-13|1051.80
#2013-02-14|1067.32
#2013-02-15|1078.07
#2013-02-18|1057.42
#2013-02-19|1059.41
#2013-02-20|1062.88
#2013-02-21|1058.96
#2013-02-22|1052.02
#2013-02-25|1070.92
#2013-02-26|1061.74
#2013-02-27|1054.53
#2013-02-28|1044.04
#2013-03-01|1053.74
#2013-03-04|1030.60
#2013-03-05|1047.01
#2013-03-06|1038.00
#2013-03-07|1026.39
#2013-03-08|1032.07
#2013-03-11| .
#2013-03-12|1022.68
#2013-03-13|1005.91
#2013-03-14|1017.13
#2013-03-15| 992.96
#2013-03-18| 995.31
#2013-03-19| 988.47
#2013-03-20| 995.91
#2013-03-21| 992.05
#2013-03-22| 965.37
#2013-03-25| 959.35
#2013-03-26| 970.62
#2013-03-27| 947.94
#2013-03-28| 950.31
#2013-03-29| .
#2013-04-01| 949.82
#2013-04-02| 954.38
#2013-04-03| 949.71
#2013-04-04| 951.39
#2013-04-05| 936.44
#2013-04-08| 956.20
#2013-04-09| 965.33
#2013-04-10| 987.90
#2013-04-11| 983.13
#2013-04-12| 974.38
#2013-04-15| 945.63
#2013-04-16| 949.39
#2013-04-17| 948.51
#2013-04-18| 949.18
#2013-04-19| 956.93
#2013-04-22| 932.56
#2013-04-23| 931.39
#2013-04-24| 964.78
#2013-04-25| 977.81
#2013-04-26| 964.16
#2013-04-29| 981.81
#2013-04-30| 965.51
#2013-05-01| 959.87
#2013-05-02| 970.72
#2013-05-03|1006.28
#2013-05-06| 996.17
#2013-05-07| 990.21
#2013-05-08|1006.43
#2013-05-09|1013.94
#2013-05-10| 999.60
#2013-05-13|1017.33
#2013-05-14|1017.72
#2013-05-15|1022.44
#2013-05-16|1040.76
#2013-05-17|1030.39
#2013-05-20|1019.19
#2013-05-21|1002.97
#2013-05-22|1013.68
#2013-05-23| 980.88
#2013-05-24| 980.58
#2013-05-27| 981.58
#2013-05-28| 981.30
#2013-05-29| 962.46
#2013-05-30| 949.86
#2013-05-31| 949.39
#2013-06-03| 958.46
#2013-06-04| 961.94
#2013-06-05| 925.32
#2013-06-06| 902.23
#2013-06-07| 921.42
#2013-06-10| 905.00
#2013-06-11| 884.97
#2013-06-12| 896.05
#2013-06-13| 913.81
#2013-06-14| 940.12
#2013-06-17| 947.45
#2013-06-18| 945.25
#2013-06-19| 945.39
#2013-06-20| 899.68
#2013-06-21| 887.94
#2013-06-24| 884.54
#2013-06-25| 881.70
#2013-06-26| 888.99
#2013-06-27| 922.15
#2013-06-28| 946.35
#2013-07-01| 975.58
#2013-07-02| 966.84
#2013-07-03| 940.85
#2013-07-04| 957.52
#2013-07-05| 926.31
#2013-07-08| 930.08
#2013-07-09| 952.84
#2013-07-10| 952.33
#2013-07-11| 973.64
#2013-07-12| 991.90
#2013-07-15| 998.02
#2013-07-16| 990.62
#2013-07-17| 992.91
#2013-07-18| 983.14
#2013-07-19| 971.93
#2013-07-22| 976.84
#2013-07-23| 951.33
#2013-07-24| 959.27
#2013-07-25| 957.23
#2013-07-26| 961.79
#2013-07-29| 961.17
#2013-07-30| 972.99
#2013-07-31| 976.92
#2013-08-01|1003.37
#2013-08-02|1013.39
#2013-08-05|1016.79
#2013-08-06|1018.89
#2013-08-07|1018.44
#2013-08-08|1027.54
#2013-08-09|1035.37
#2013-08-12|1033.81
#2013-08-13|1027.89
#2013-08-14|1041.99
#2013-08-15|1028.84
#2013-08-16|1022.90
#2013-08-19| 986.44
#2013-08-20| 982.56
#2013-08-21| 978.68
#2013-08-22| 978.93
#2013-08-23| 993.03
#2013-08-26| 995.03
#2013-08-27| 976.02
#2013-08-28| 962.19
#2013-08-29| 960.26
#2013-08-30| 967.05
#2013-09-02| 953.34
#2013-09-03| 936.02
#2013-09-04| 934.04
#2013-09-05| 934.46
#2013-09-06| 951.42
#2013-09-09| 950.68
#2013-09-10| 969.29
#2013-09-11| 985.21
#2013-09-12|1000.26
#2013-09-13| 999.09
#2013-09-16|1010.68
#2013-09-17|1021.46
#2013-09-18|1017.80
#2013-09-19|1059.29
#2013-09-20|1044.78
#2013-09-23|1036.78
#2013-09-24|1036.34
#2013-09-25|1048.22
#2013-09-26|1034.17
#2013-09-27|1037.67
#2013-09-30|1030.76
#2013-10-01|1037.01
#2013-10-02|1040.72
#2013-10-03|1049.81
#2013-10-04|1048.57
#2013-10-07|1017.11
#2013-10-08|1013.67
#2013-10-09|1011.58
#2013-10-10|1039.89
#2013-10-11|1048.07
#2013-10-14|1038.08
#2013-10-15|1052.61
#2013-10-16|1069.57
#2013-10-17|1082.62
#2013-10-18|1072.97
#2013-10-21|1066.31
#2013-10-22|1094.22
#2013-10-23|1078.53
#2013-10-24|1069.84
#2013-10-25|1062.18
#2013-10-28|1057.69
#2013-10-29|1056.58
#2013-10-30|1056.00
#2013-10-31|1047.47
#2013-11-01|1029.86
#2013-11-04|1037.80
#2013-11-05|1027.74
#2013-11-06|1034.66
#2013-11-07|1029.83
#2013-11-08|1013.28
#2013-11-11|1011.06
#2013-11-12|1016.83
#2013-11-13|1006.89
#2013-11-14| 997.00
#2013-11-15|1038.97
#2013-11-18|1042.74
#2013-11-19|1023.95
#2013-11-20|1043.36
#2013-11-21|1023.71
#2013-11-22|1027.72
#2013-11-25|1043.87
#2013-11-26|1031.68
#2013-11-27|1023.91
#2013-11-28|1033.67
#2013-11-29|1034.56
#2013-12-02|1020.34
#2013-12-03|1014.49
#2013-12-04| 981.89
#2013-12-05| 986.50
#2013-12-06|1031.51
#2013-12-09|1034.64
#2013-12-10|1028.39
#2013-12-11|1030.39
#2013-12-12|1003.76
#2013-12-13|1011.26
#2013-12-16|1011.40
#2013-12-17|1017.47
#2013-12-18|1025.62
#2013-12-19|1035.20
#2013-12-20|1052.40
#2013-12-23|1061.01
#2013-12-24|1061.03
#2013-12-25|1061.14
#2013-12-26|1058.39
#2013-12-27|1066.99
#2013-12-30|1087.70
#2013-12-31|1095.39
#2014-01-01|1095.39
#2014-01-02|1079.01
#2014-01-03|1065.14
#2014-01-06|1055.49
#2014-01-07|1075.30
#2014-01-08|1056.83
#2014-01-09|1043.30
#2014-01-10|1064.87
#2014-01-13|1059.74
#2014-01-14|1046.23
#2014-01-15|1040.14
#2014-01-16|1043.54
#2014-01-17|1060.59
#2014-01-20|1039.26
#2014-01-21|1047.27
#2014-01-22|1046.45
#2014-01-23|1046.63
#2014-01-24|1019.15
#2014-01-27| 999.80
#2014-01-28|1006.44
#2014-01-29| 973.53
#2014-01-30| 953.16
#2014-01-31| 949.71
#2014-02-03| 952.66
#2014-02-04| 946.59
#2014-02-05| 953.79
#2014-02-06| 978.00
#2014-02-07| 972.12
#2014-02-10| 955.38
#2014-02-11| 965.15
#2014-02-12| 963.36
#2014-02-13| 950.78
#2014-02-14| 964.99
#2014-02-17| 988.73
#2014-02-18| 975.77
#2014-02-19| 993.46
#2014-02-20| 975.54
#2014-02-21| 976.93
#2014-02-24| 993.58
#2014-02-25|1000.41
#2014-02-26| 985.01
#2014-02-27| 997.33
#2014-02-28|1003.85
#2014-03-03| 982.03
#2014-03-04| 988.06
#2014-03-05|1015.73
#2014-03-06|1033.05
#2014-03-07|1027.19
#2014-03-10|1024.81
#2014-03-11|1017.81
#2014-03-12|1011.14
#2014-03-13|1024.55
#2014-03-14|1018.14
#2014-03-17|1052.37
#2014-03-18|1056.27
#2014-03-19|1066.33
#2014-03-20|1052.16
#2014-03-21|1057.59
#2014-03-24|1041.77
#2014-03-25|1067.55
#2014-03-26|1075.47
#2014-03-27|1079.68
#2014-03-28|1092.24
#2014-03-31|1090.55
#2014-04-01|1093.79
#2014-04-02|1091.85
#2014-04-03|1086.71
#2014-04-04|1087.76
#2014-04-07|1093.01
#2014-04-08|1107.45
#2014-04-09|1104.18
#2014-04-10|1118.12
#2014-04-11|1116.82
#2014-04-14|1113.07
#2014-04-15|1092.53
#2014-04-16|1085.31
#2014-04-17|1095.56
#2014-04-18|1095.18
#2014-04-21|1094.39
#2014-04-22|1105.48
#2014-04-23|1089.43
#2014-04-24|1053.88
#2014-04-25|1059.80
#2014-04-28|1060.97
#2014-04-29|1088.08
#2014-04-30|1079.83
#2014-05-01|1084.16
#2014-05-02|1100.42
#2014-05-05|1087.08
#2014-05-06|1103.15
#2014-05-07|1103.67
#2014-05-08|1141.84
#2014-05-09|1131.22
#2014-05-12|1128.99
#2014-05-13|1143.69
#2014-05-14|1139.61
#2014-05-15|1136.04
#2014-05-16|1141.34
#2014-05-19|1147.10
#2014-05-20|1131.83
#2014-05-21|1133.15
#2014-05-22|1141.81
#2014-05-23|1149.15
#2014-05-26|1139.93
#2014-05-27|1134.17
#2014-05-28|1137.93
#2014-05-29|1146.78
#2014-05-30|1120.19
#2014-06-02|1113.47
#2014-06-03|1107.30
#2014-06-04|1121.19
#2014-06-05|1126.04
#2014-06-06|1154.65
#2014-06-09|1145.11
#2014-06-10|1143.82
#2014-06-11|1140.59
#2014-06-12|1142.04
#2014-06-13|1126.79
#2014-06-16|1126.04
#2014-06-17|1119.10
#2014-06-18|1134.97
#2014-06-19|1147.44
#2014-06-20|1135.32
#2014-06-23|1128.27
#2014-06-24|1131.36
#2014-06-25|1121.25
#2014-06-26|1119.14
#2014-06-27|1119.40
#2014-06-30|1118.57
#2014-07-01|1117.17
#2014-07-02|1123.92
#2014-07-03|1118.95
#2014-07-04|1117.43
#2014-07-07|1116.73
#2014-07-08|1118.58
#2014-07-09|1117.78
#2014-07-10|1098.90
#2014-07-11|1102.21
#2014-07-14|1115.94
#2014-07-15|1108.99
#2014-07-16|1118.46
#2014-07-17|1110.16
#2014-07-18|1109.13
#2014-07-21|1105.31
#2014-07-22|1129.96
#2014-07-23|1125.80
#2014-07-24|1133.65
#2014-07-25|1127.70
#2014-07-28|1126.79
#2014-07-29|1134.00
#2014-07-30|1114.44
#2014-07-31|1107.52
#2014-08-01|1104.68
#2014-08-04|1110.59
#2014-08-05|1095.44
#2014-08-06|1087.74
#2014-08-07|1126.90
#2014-08-08|1150.67
#2014-08-11|1164.36
#2014-08-12|1169.82
#2014-08-13|1172.14
#2014-08-14|1181.82
#2014-08-15|1186.12
#2014-08-18|1193.39
#2014-08-19|1209.65
#2014-08-20|1201.02
#2014-08-21|1205.86
#2014-08-22|1209.03
#2014-08-25|1199.51
#2014-08-26|1214.10
#2014-08-27|1218.56
#2014-08-28|1210.73
#2014-08-29|1198.94
#2014-09-01|1199.93
#2014-09-02|1208.96
#2014-09-03|1238.53
#2014-09-04|1264.93
#2014-09-05|1268.90
#2014-09-08|1266.67
#2014-09-09|1244.61
#2014-09-10|1242.75
#2014-09-11|1230.50
#2014-09-12|1209.23
#2014-09-15|1187.91
#2014-09-16|1198.57
#2014-09-17|1205.98
#2014-09-18|1209.41
#2014-09-19|1213.37
#2014-09-22|1171.97
#2014-09-23|1153.86
#2014-09-24|1151.63
#2014-09-25|1131.02
#2014-09-26|1137.55
#2014-09-29|1135.93
#2014-09-30|1125.84
#2014-10-01|1125.82
#2014-10-02|1122.23
#2014-10-03|1115.27
#2014-10-06|1158.09
#2014-10-07|1146.47
#2014-10-08|1140.48
#2014-10-09|1149.14
#2014-10-10|1137.47
#2014-10-13|1130.30
#2014-10-14|1130.05
#2014-10-15|1122.65
#2014-10-16|1118.96
#2014-10-17|1125.27
#2014-10-20|1132.24
#2014-10-21|1171.86
#2014-10-22|1166.28
#2014-10-23|1134.85
#2014-10-24|1127.79
#2014-10-27|1144.79
#2014-10-28|1168.99
#2014-10-29|1186.26
#2014-10-30|1168.16
#2014-10-31|1163.34
#2014-11-03|1173.23
#2014-11-04|1179.06
#2014-11-05|1172.31
#2014-11-06|1109.54
#2014-11-07|1098.09
#2014-11-10|1092.19
#2014-11-11|1102.00
#2014-11-12|1106.23
#2014-11-13|1099.45
#2014-11-14|1100.57
#2014-11-17|1101.23
#2014-11-18|1110.26
#2014-11-19|1090.12
#2014-11-20|1082.30
#2014-11-21|1107.67
#2014-11-24|1101.47
#2014-11-25|1111.04
#2014-11-26|1097.05
#2014-11-27|1116.12
#2014-11-28|1075.47
#2014-12-01|1048.30
#2014-12-02|1052.05
#2014-12-03|1069.60
#2014-12-04|1062.99
#2014-12-05|1053.30
#2014-12-08|1036.15
#2014-12-09|1041.96
#2014-12-10|1016.25
#2014-12-11|1000.71
#2014-12-12| 986.51
#2014-12-15| 980.66
#2014-12-16| 977.20
#2014-12-17| 975.08
#2014-12-18|1042.66
#2014-12-19|1042.03
#2014-12-22|1031.15
#2014-12-23|1024.88
#2014-12-24|1021.68
#2014-12-25|1021.89
#2014-12-26|1027.55
#2014-12-29|1037.56
#2014-12-30|1038.71
#2014-12-31|1033.86
#2015-01-01|1033.86
#2015-01-02|1008.19
#2015-01-05| 989.28
#2015-01-06| 993.79
#2015-01-07| 978.93
#2015-01-08| 990.40
#2015-01-09| 990.91
#2015-01-12| 970.27
#2015-01-13| 980.93
#2015-01-14| 976.32
#2015-01-15| 979.67
#2015-01-16| 966.63
#2015-01-19| 972.44
#2015-01-20| 959.25
#2015-01-21| 981.32
#2015-01-22| 992.67
#2015-01-23| 997.74
#2015-01-26|1008.90
#2015-01-27| 999.33
#2015-01-28|1016.38
#2015-01-29|1002.93
#2015-01-30| 970.73
#2015-02-02| 991.76
#2015-02-03|1017.12
#2015-02-04|1022.14
#2015-02-05|1042.96
#2015-02-06|1021.53
#2015-02-09|1033.66
#2015-02-10|1012.13
#2015-02-11| 969.88
#2015-02-12| 983.22
#2015-02-13|1017.83
#2015-02-16|1017.83
#2015-02-17|1017.08
#2015-02-18|1014.11
#2015-02-19| 994.59
#2015-02-20|1012.48
#2015-02-23|1022.01
#2015-02-24|1017.97
#2015-02-25|1022.78
#2015-02-26|1008.10
#2015-02-27| 995.66
#2015-03-02| 982.25
#2015-03-03| 984.13
#2015-03-04| 995.26
#2015-03-05|1033.88
#2015-03-06|1005.07
#2015-03-09| 999.40
#2015-03-10| 967.79
#2015-03-11| 966.20
#2015-03-12| 974.41
#2015-03-13| 952.31
#2015-03-16| 959.89
#2015-03-17| 968.37
#2015-03-18| 976.61
#2015-03-19| 986.93
#2015-03-20|1006.18
#2015-03-23| 982.37
#2015-03-24| 980.32
#2015-03-25| 964.22
#2015-03-26| 946.23
#2015-03-27| 939.02
#2015-03-30| 943.33
#2015-03-31| 942.45
#2015-04-01| 983.71
#2015-04-02| 995.17
#2015-04-03|1009.52
#2015-04-06|1016.15
#2015-04-07|1020.69
#2015-04-08|1019.02
#2015-04-09|1017.64
#2015-04-10|1007.76
#2015-04-13|1002.25
#2015-04-14|1006.70
#2015-04-15| 996.32
#2015-04-16|1021.64
#2015-04-17|1026.46
#2015-04-20|1011.55
#2015-04-21|1011.79
#2015-04-22|1004.85
#2015-04-23|1029.17
#2015-04-24|1061.98
#2015-04-27|1071.28
#2015-04-28|1099.67
#2015-04-29|1108.29
#2015-04-30|1078.12
#2015-05-01|1071.95
#2015-05-04|1075.22
#2015-05-05|1072.24
#2015-05-06|1067.05
#2015-05-07|1046.47
#2015-05-08|1037.13
#2015-05-11|1037.80
#2015-05-12|1032.03
#2015-05-13|1040.05
#2015-05-14|1055.14
#2015-05-15|1063.85
#2015-05-18|1056.78
#2015-05-19|1047.30
#2015-05-20|1032.13
#2015-05-21|1036.99
#2015-05-22|1028.56
#2015-05-25|1003.51
#2015-05-26| 983.01
#2015-05-27| 966.56
#2015-05-28| 955.17
#2015-05-29| 961.54
#2015-06-01| 949.58
#2015-06-02| 961.47
#2015-06-03| 946.73
#2015-06-04| 923.23
#2015-06-05| 917.80
#2015-06-08| 908.90
#2015-06-09| 906.37
#2015-06-10| 943.30
#2015-06-11| 931.31
#2015-06-12| 942.90
#2015-06-15| 933.26
#2015-06-16| 933.76
#2015-06-17| 941.88
#2015-06-18| 969.80
#2015-06-19| 982.38
#2015-06-22| 979.32
#2015-06-23| 977.23
#2015-06-24| 982.98
#2015-06-25| 997.09
#2015-06-26| 970.56
#2015-06-29| 968.43
#2015-06-30| 991.99
#2015-07-01| 995.81
#2015-07-02|1005.55
#2015-07-03| 996.64
#2015-07-06| 963.12
#2015-07-07| 921.88
#2015-07-08| 920.87
#2015-07-09| 932.78
#2015-07-10| 930.09
#2015-07-13| 923.98
#2015-07-14| 936.11
#2015-07-15| 932.82
#2015-07-16| 934.59
#2015-07-17| 936.37
#2015-07-20| 928.29
#2015-07-21| 935.38
#2015-07-22| 926.09
#2015-07-23| 934.33
#2015-07-24| 906.98
#2015-07-27| 902.55
#2015-07-28| 864.29
#2015-07-29| 885.62
#2015-07-30| 876.80
#2015-07-31| 905.92
#2015-08-03| 883.37
#2015-08-04| 894.98
#2015-08-05| 887.59
#2015-08-06| 870.44
#2015-08-07| 879.96
#2015-08-10| 875.82
#2015-08-11| 880.80
#2015-08-12| 859.74
#2015-08-13| 867.81
#2015-08-14| 845.59
#2015-08-17| 838.79
#2015-08-18| 834.99
#2015-08-19| 824.43
#2015-08-20| 799.99
#2015-08-21| 785.67
#2015-08-24| 722.84
#2015-08-25| 760.66
#2015-08-26| 735.77
#2015-08-27| 741.27
#2015-08-28| 754.50
#2015-08-31| 751.24
#2015-09-01| 734.48
#2015-09-02| 745.39
#2015-09-03| 758.44
#2015-09-04| 724.86
#2015-09-07| 702.52
#2015-09-08| 718.76
#2015-09-09| 694.13
#2015-09-10| 698.54
#2015-09-11| 713.91
#2015-09-14| 720.40
#2015-09-15| 732.04
#2015-09-16| 756.85
#2015-09-17| 760.16
#2015-09-18| 760.95
#2015-09-21| 734.99
#2015-09-22| 723.26
#2015-09-23| 727.98
#2015-09-24| 716.56
#2015-09-25| 729.79
#2015-09-28| 714.78
#2015-09-29| 713.74
#2015-09-30| 723.36
#2015-10-01| 732.05
#2015-10-02| 729.46
#2015-10-05| 757.92
#2015-10-06| 746.24
#2015-10-07| 774.07
#2015-10-08| 769.73
#2015-10-09| 790.40
#2015-10-12| 777.49
#2015-10-13| 767.37
#2015-10-14| 772.01
#2015-10-15| 779.93
#2015-10-16| 790.08
#2015-10-19| 783.91
#2015-10-20| 774.04
#2015-10-21| 760.56
#2015-10-22| 775.47
#2015-10-23| 783.63
#2015-10-26| 712.93
#2015-10-27| 687.75
#2015-10-28| 680.30
#2015-10-29| 661.89
#2015-10-30| 674.96
#2015-11-02| 645.29
#2015-11-03| 662.29
#2015-11-04| 682.57
#2015-11-05| 677.95
#2015-11-06| 652.16
#2015-11-09| 655.42
#2015-11-10| 636.17
#2015-11-11| 633.57
#2015-11-12| 615.90
#2015-11-13| 605.42
#2015-11-16| 605.94
#2015-11-17| 603.41
#2015-11-18| 591.15
#2015-11-19| 620.37
#2015-11-20| 618.90
#2015-11-23| 612.43
#2015-11-24| 619.29
#2015-11-25| 604.61
#2015-11-26| 611.77
#2015-11-27| 602.83
#2015-11-30| 603.41
#2015-12-01| 605.51
#2015-12-02| 610.91
#2015-12-03| 590.01
#2015-12-04| 578.81
#2015-12-07| 575.35
#2015-12-08| 569.22
#2015-12-09| 577.58
#2015-12-10| 544.04
#2015-12-11| 494.59
#2015-12-14| 519.55
#2015-12-15| 540.02
#2015-12-16| 538.97
#2015-12-17| 561.51
#2015-12-18| 553.48
#2015-12-21| 556.87
#2015-12-22| 571.37
#2015-12-23| 573.27
#2015-12-24| 565.93
#2015-12-25| 565.93
#2015-12-28| 576.43
#2015-12-29| 571.17
#2015-12-30| 555.76
#2015-12-31| 541.69
#2016-01-01| 541.69
#2016-01-04| 526.32
#2016-01-05| 546.89
#2016-01-06| 528.66
#2016-01-07| 504.06
#2016-01-08| 496.90
#2016-01-11| 480.29
#2016-01-12| 476.26
#2016-01-13| 489.76
#2016-01-14| 474.08
#2016-01-15| 457.53
#2016-01-18| 464.33
#2016-01-19| 465.98
#2016-01-20| 452.06
#2016-01-21| 446.48
#2016-01-22| 476.43
#2016-01-25| 483.02
#2016-01-26| 481.84
#2016-01-27| 489.82
#2016-01-28| 509.29
#2016-01-29| 541.76
#2016-02-01| 505.36
#2016-02-02| 493.91
#2016-02-03| 500.17
#2016-02-04| 542.70
#2016-02-05| 544.97
#2016-02-08| 536.27
#2016-02-09| 541.65
#2016-02-10| 549.72
#2016-02-11| 529.87
#2016-02-12| 539.77
#2016-02-15| 561.73
#2016-02-16| 573.04
#2016-02-17| 588.98
#2016-02-18| 601.05
#2016-02-19| 520.92
#2016-02-22| 535.23
#2016-02-23| 531.31
#2016-02-24| 520.61
#2016-02-25| 523.66
#2016-02-26| 515.21
#2016-02-29| 530.95
#2016-03-01| 543.98
#2016-03-02| 540.81
#2016-03-03| 559.26
#2016-03-04| 566.59
#2016-03-07| 585.23
#2016-03-08| 581.39
#2016-03-09| 589.18
#2016-03-10| 585.98
#2016-03-11| 584.02
#2016-03-14| 572.78
#2016-03-15| 544.48
#2016-03-16| 548.08
#2016-03-17| 578.76
#2016-03-18| 588.76
#2016-03-21| 591.94
#2016-03-22| 594.05
#2016-03-23| 578.69
#2016-03-24| 534.86
#2016-03-25| 533.74
#2016-03-28| 534.03
#2016-03-29| 540.82
#2016-03-30| 571.54
#2016-03-31| 586.09
#2016-04-01| 567.39
#2016-04-04| 579.95
#2016-04-05| 558.67
#2016-04-06| 540.59
#2016-04-07| 545.94
#2016-04-08| 565.22
#2016-04-11| 568.46
#2016-04-12| 574.28
#2016-04-13| 594.04
#2016-04-14| 600.63
#2016-04-15| 615.53
#2016-04-18| 616.84
#2016-04-19| 633.25
#2016-04-20| 647.69
#2016-04-21| 648.84
#2016-04-22| 637.80
#2016-04-25| 623.91
#2016-04-26| 629.83
#2016-04-27| 625.26
#2016-04-28| 652.05
#2016-04-29| 652.31
#2016-05-02| 648.18
#2016-05-03| 624.22
#2016-05-04| 595.15
#2016-05-05| 575.85
#2016-05-06| 573.66
#2016-05-09| 568.72
#2016-05-10| 577.24
#2016-05-11| 576.44
#2016-05-12| 564.67
#2016-05-13| 548.87
#2016-05-16| 534.21
#2016-05-17| 541.58
#2016-05-18| 536.09
#2016-05-19| 526.23
#2016-05-20| 541.79
#2016-05-23| 537.20
#2016-05-24| 538.77
#2016-05-25| 541.56
#2016-05-26| 536.04
#2016-05-27| 534.73
#2016-05-30| 530.21
#2016-05-31| 523.15
#2016-06-01| 534.59
#2016-06-02| 537.45
#2016-06-03| 551.26
#2016-06-06| 570.00
#2016-06-07| 575.85
#2016-06-08| 583.08
#2016-06-09| 562.13
#2016-06-10| 597.91
#2016-06-13| 609.94
#2016-06-14| 577.33
#2016-06-15| 582.34
#2016-06-16| 573.22
#2016-06-17| 601.51
#2016-06-20| 614.10
#2016-06-21| 627.37
#2016-06-22| 633.04
#2016-06-23| 641.46
#2016-06-24| 599.76
#2016-06-27| 555.19
#2016-06-28| 584.51
#2016-06-29| 615.52
#2016-06-30| 618.60
#2016-07-01| 618.87
#2016-07-04| 628.60
#2016-07-05| 615.53
#2016-07-06| 601.31
#2016-07-07| 607.86
#2016-07-08| 617.30
#2016-07-11| 623.49
#2016-07-12| 627.00
#2016-07-13| 627.12
#2016-07-14| 639.12
#2016-07-15| 641.83
#2016-07-18| 638.55
#2016-07-19| 634.54
#2016-07-20| 634.91
#2016-07-21| 647.96
#2016-07-22| 644.30
#2016-07-25| 649.58
#2016-07-26| 647.48
#2016-07-27| 643.35
#2016-07-28| 630.73
#2016-07-29| 647.64
#2016-08-01| 640.37
#2016-08-02| 619.27
#2016-08-03| 618.70
#2016-08-04| 631.07
#2016-08-05| 618.99
#2016-08-08| 616.60
#2016-08-09| 623.76
#2016-08-10| 619.03
#2016-08-11| 627.51
#2016-08-12| 634.84
#2016-08-15| 640.94
#2016-08-16| 632.54
#2016-08-17| 623.94
#2016-08-18| 624.06
#2016-08-19| 614.15
#2016-08-22| 609.27
#2016-08-23| 615.63
#2016-08-24| 584.14
#2016-08-25| 570.73
#2016-08-26| 579.23
#2016-08-29| 566.24
#2016-08-30| 560.09
#2016-08-31| 553.24
#2016-09-01| 551.91
#2016-09-02| 565.68
#2016-09-05| 572.70
#2016-09-06| 579.09
#2016-09-07| 571.70
#2016-09-08| 570.18
#2016-09-09| 556.63
#2016-09-12| 552.40
#2016-09-13| 562.15
#2016-09-14| 572.00
#2016-09-15| 576.94
#2016-09-16| 574.33
#2016-09-19| 593.22
#2016-09-20| 598.50
#2016-09-21| 599.21
#2016-09-22| 614.58
#2016-09-23| 609.66
#2016-09-26| 605.64
#2016-09-27| 596.32
#2016-09-28| 588.93
#2016-09-29| 588.71
#2016-09-30| 578.17
#2016-10-03| 576.37
#2016-10-04| 580.60
#2016-10-05| 579.40
#2016-10-06| 564.64
#2016-10-07| 568.79
#2016-10-10| 562.63
#2016-10-11| 542.75
#2016-10-12| 546.69
#2016-10-13| 539.33
#2016-10-14| 548.40
#2016-10-17| 544.88
#2016-10-18| 548.06
#2016-10-19| 553.68
#2016-10-20| 545.55
#2016-10-21| 541.43
#2016-10-24| 550.86
#2016-10-25| 571.07
#2016-10-26| 566.19
#2016-10-27| 568.69
#2016-10-28| 563.92
#2016-10-31| 586.02
#2016-11-01| 581.79
#2016-11-02| 582.87
#2016-11-03| 556.03
#2016-11-04| 544.14
#2016-11-07| 558.39
#2016-11-08| 577.88
#2016-11-09| 563.33
#2016-11-10| 545.09
#2016-11-11| 522.74
#2016-11-14| 507.50
#2016-11-15| 516.36
#2016-11-16| 520.21
#2016-11-17| 532.29
#2016-11-18| 531.66
#2016-11-21| 536.78
#2016-11-22| 546.87
#2016-11-23| 531.87
#2016-11-24| 542.58
#2016-11-25| 546.85
#2016-11-28| 546.48
#2016-11-29| 542.30
#2016-11-30| 536.31
#2016-12-01| 533.34
#2016-12-02| 534.09
#2016-12-05| 536.95
#2016-12-06| 542.20
#2016-12-07| 555.83
#2016-12-08| 562.82
#2016-12-09| 567.44
#2016-12-12| 578.64
#2016-12-13| 593.89
#2016-12-14| 583.18
#2016-12-15| 558.26
#2016-12-16| 554.53
#2016-12-19| 564.72
#2016-12-20| 573.72
#2016-12-21| 573.39
#2016-12-22| 564.96
#2016-12-23| 563.14
#2016-12-26| 561.72
#2016-12-27| 565.94
#2016-12-28| 586.63
#2016-12-29| 598.77
#2016-12-30| 603.02
#2017-01-02| 602.57
#2017-01-03| 609.62
#2017-01-04| 629.81
#2017-01-05| 623.00
#2017-01-06| 631.53
#2017-01-09| 627.53
#2017-01-10| 631.67
#2017-01-11| 602.63
#2017-01-12| 618.38
#2017-01-13| 625.63
#2017-01-16| 608.66
#2017-01-17| 614.19
#2017-01-18| 609.49
#2017-01-19| 601.12
#2017-01-20| 602.61
#2017-01-23| 610.25
#2017-01-24| 618.93
#2017-01-25| 622.18
#2017-01-26| 632.86
#2017-01-27| 615.90
#2017-01-30| 598.78
#2017-01-31| 605.40
#2017-02-01| 603.52
#2017-02-02| 603.41
#2017-02-03| 605.66
#2017-02-06| 591.79
#2017-02-07| 585.64
#2017-02-08| 578.25
#2017-02-09| 582.56
#2017-02-10| 592.21
#2017-02-13| 590.92
#2017-02-14| 590.15
#2017-02-15| 601.55
#2017-02-16| 616.84
#2017-02-17| 607.39
#2017-02-20| 610.15
#2017-02-21| 606.40
#2017-02-22| 606.16
#2017-02-23| 618.18
#2017-02-24| 604.86
#2017-02-27| 607.25
#2017-02-28| 601.17
#2017-03-01| 592.32
#2017-03-02| 625.27
#2017-03-03| 618.05
#2017-03-06| 611.64
#2017-03-07| 613.74
#2017-03-08| 612.49
#2017-03-09| 594.67
#2017-03-10| 607.81
#2017-03-13| 620.09
#2017-03-14| 607.12
#2017-03-15| 621.79
#2017-03-16| 656.61
#2017-03-17| 650.24
#2017-03-20| 652.49
#2017-03-21| 652.32
#2017-03-22| 643.39
#2017-03-23| 651.70
#2017-03-24| 652.24
#2017-03-27| 634.62
#2017-03-28| 628.53
#2017-03-29| 626.11
#2017-03-30| 630.91
#2017-03-31| 599.10
#2017-04-03| 597.75
#2017-04-04| 598.13
#2017-04-05| 578.57
#2017-04-06| 576.97
#2017-04-07| 578.11
#2017-04-10| 571.98
#2017-04-11| 578.98
#2017-04-12| 593.54
#2017-04-13| 598.49
#2017-04-14| 598.49
#2017-04-17| 603.38
#2017-04-18| 600.62
#2017-04-19| 597.68
#2017-04-20| 603.31
#2017-04-21| 599.19
#2017-04-24| 612.57
#2017-04-25| 611.74
#2017-04-26| 612.03
#2017-04-27| 609.33
#2017-04-28| 613.04
#2017-05-01| 614.05
#2017-05-02| 618.82
#2017-05-03| 607.14
#2017-05-04| 582.48
#2017-05-05| 578.56
#2017-05-08| 583.78
#2017-05-09| 581.37
#2017-05-10| 595.00
#2017-05-11| 597.16
#2017-05-12| 600.51
#2017-05-15| 606.90
#2017-05-16| 617.66
#2017-05-17| 609.10
#2017-05-18| 597.16
#2017-05-19| 603.06
#2017-05-22| 605.15
#2017-05-23| 617.82
#2017-05-24| 618.74
#2017-05-25| 620.00
#2017-05-26| 623.45
#2017-05-29| 619.35
#2017-05-30| 609.68
#2017-05-31| 600.24
#2017-06-01| 604.42
#2017-06-02| 619.47
#2017-06-05| 629.65
#2017-06-06| 613.44
#2017-06-07| 606.37
#2017-06-08| 597.24
#2017-06-09| 597.14
#2017-06-12| 605.76
#2017-06-13| 602.61
#2017-06-14| 601.88
#2017-06-15| 585.02
#2017-06-16| 586.27
#2017-06-19| 587.65
#2017-06-20| 577.41
#2017-06-21| 584.98
#2017-06-22| 584.67
#2017-06-23| 591.25
#2017-06-26| 596.00
#2017-06-27| 588.00
#2017-06-28| 584.94
#2017-06-29| 585.34
#2017-06-30| 585.15
#2017-07-03| 581.20
#2017-07-04| 586.24
#2017-07-05| 585.01
#2017-07-06| 586.58
#2017-07-07| 579.64
#2017-07-10| 582.72
#2017-07-11| 576.99
#2017-07-12| 599.71
#2017-07-13| 606.80
#2017-07-14| 622.63
#2017-07-17| 633.97
#2017-07-18| 621.74
#2017-07-19| 630.40
#2017-07-20| 631.15
#2017-07-21| 641.91
#2017-07-24| 647.29
#2017-07-25| 636.85
#2017-07-26| 646.64
#2017-07-27| 617.90
#2017-07-28| 620.09
#2017-07-31| 609.13
#2017-08-01| 607.97
#2017-08-02| 613.03
#2017-08-03| 601.02
#2017-08-04| 593.08
#2017-08-07| 618.93
#2017-08-08| 619.58
#2017-08-09| 608.45
#2017-08-10| 611.23
#2017-08-11| 605.85
#2017-08-14| 614.40
#2017-08-15| 622.24
#2017-08-16| 637.06
#2017-08-17| 636.03
#2017-08-18| 635.98
#2017-08-21| 634.18
#2017-08-22| 631.81
#2017-08-23| 624.80
#2017-08-24| 636.26
#2017-08-25| 640.80
#2017-08-28| 651.33
#2017-08-29| 653.09
#2017-08-30| 651.40
#2017-08-31| 659.22
#2017-09-01| 662.51
#2017-09-04| 650.76
#2017-09-05| 650.49
#2017-09-06| 629.76
#2017-09-07| 630.45
#2017-09-08| 619.65
#2017-09-11| 617.91
#2017-09-12| 617.38
#2017-09-13| 614.12
#2017-09-14| 611.64
#2017-09-15| 603.26
#2017-09-18| 595.75
#2017-09-19| 595.64
#2017-09-20| 603.28
#2017-09-21| 608.87
#2017-09-22| 616.33
#2017-09-25| 610.72
#2017-09-26| 605.42
#2017-09-27| 592.37
#2017-09-28| 590.43
#2017-09-29| 596.14
#2017-10-02| 578.38
#2017-10-03| 576.97
#2017-10-04| 582.14
#2017-10-05| 576.06
#2017-10-06| 569.79
#2017-10-09| 569.17
#2017-10-10| 583.88
#2017-10-11| 592.26
#2017-10-12| 593.25
#2017-10-13| 603.88
#2017-10-16| 606.32
#2017-10-17| 593.06
#2017-10-18| 594.76
#2017-10-19| 586.69
#2017-10-20| 581.90
#2017-10-23| 588.06
#2017-10-24| 589.66
#2017-10-25| 569.32
#2017-10-26| 557.26
#2017-10-27| 555.95
#2017-10-30| 562.88
#2017-10-31| 558.10
#2017-11-01| 561.23
#2017-11-02| 571.19
#2017-11-03| 564.07
#2017-11-06| 558.24
#2017-11-07| 558.39
#2017-11-08| 574.28
#2017-11-09| 569.15
#2017-11-10| 555.51
#2017-11-13| 543.17
#2017-11-14| 551.46
#2017-11-15| 548.20
#2017-11-16| 564.14
#2017-11-17| 584.36
#2017-11-20| 575.21
#2017-11-21| 578.76
#2017-11-22| 589.35
#2017-11-23| 584.50
#2017-11-24| 573.25
#2017-11-27| 579.24
#2017-11-28| 581.46
#2017-11-29| 585.32
#2017-11-30| 589.29
#2017-12-01| 580.46
#2017-12-04| 585.60
#2017-12-05| 586.37
#2017-12-06| 593.86
#2017-12-07| 579.31
#2017-12-08| 579.00
#2017-12-11| 573.65
#2017-12-12| 567.79
#2017-12-13| 579.32
#2017-12-14| 599.17
#2017-12-15| 610.35
#2017-12-18| 650.96
#2017-12-19| 632.38
#2017-12-20| 634.93
#2017-12-21| 639.19
#2017-12-22| 633.06
#2017-12-25| 633.61
#2017-12-26| 635.94
#2017-12-27| 664.85
#2017-12-28| 662.12
#2017-12-29| 669.61
#2018-01-01| 669.61
#2018-01-02| 653.88
#2018-01-03| 650.01
#2018-01-04| 647.21
#2018-01-05| 660.94
#2018-01-08| 662.16
#2018-01-09| 662.45
#2018-01-10| 657.16
#2018-01-11| 649.57
#2018-01-12| 648.93
#2018-01-15| 649.62
#2018-01-16| 661.66
#2018-01-17| 681.28
#2018-01-18| 690.02
#2018-01-19| 667.02
#2018-01-22| 680.65
#2018-01-23| 698.01
#2018-01-24| 698.73
#2018-01-25| 709.52
#2018-01-26| 710.50
#2018-01-29| 694.09
#2018-01-30| 683.25
#2018-01-31| 699.47
#2018-02-01| 708.15
#2018-02-02| 689.25
#2018-02-05| 664.70
#2018-02-06| 654.37
#2018-02-07| 678.92
#2018-02-08| 666.06
#2018-02-09| 658.39
#2018-02-12| 672.38
#2018-02-13| 684.11
#2018-02-14| 693.32
#2018-02-15| 703.66
#2018-02-16| 699.00
#2018-02-19| 683.30
#2018-02-20| 679.52
#2018-02-21| 689.31
#2018-02-22| 689.37
#2018-02-23| 709.47
#2018-02-26| 704.40
#2018-02-27| 709.69
#2018-02-28| 691.42
#2018-03-01| 675.32
#2018-03-02| 660.78
#2018-03-05| 674.52
#2018-03-06| 679.29
#2018-03-07| 668.86
#2018-03-08| 710.08
#2018-03-09| 704.46
#2018-03-12| 714.07
#2018-03-13| 705.05
#2018-03-14| 688.87
#2018-03-15| 672.30
#2018-03-16| 656.66
#2018-03-19| 654.29
#2018-03-20| 657.06
#2018-03-21| 659.51
#2018-03-22| 657.73
#2018-03-23| 648.11
#2018-03-26| 659.05
#2018-03-27| 653.62
#2018-03-28| 636.87
#2018-03-29| 647.43
#2018-03-30| 647.43
#2018-04-02| 647.69
#2018-04-03| 636.46
#2018-04-04| 625.05
#2018-04-05| 637.95
#2018-04-06| 631.04
#2018-04-09| 628.93
#2018-04-10| 634.17
#2018-04-11| 623.82
#2018-04-12| 627.01
#2018-04-13| 624.37
#2018-04-16| 626.91
#2018-04-17| 637.31
#2018-04-18| 651.05
#2018-04-19| 641.24
#2018-04-20| 636.56
#2018-04-23| 639.96
#2018-04-24| 636.79
#2018-04-25| 628.66
#2018-04-26| 632.60
#2018-04-27| 637.07
#2018-04-30| 643.32
#2018-05-01| 635.40
#2018-05-02| 636.98
#2018-05-03| 631.82
#2018-05-04| 635.59
#2018-05-07| 645.39
#2018-05-08| 632.32
#2018-05-09| 634.21
#2018-05-10| 639.96
#2018-05-11| 655.02
#2018-05-14| 649.03
#2018-05-15| 618.73
#2018-05-16| 626.78
#2018-05-17| 608.19
#2018-05-18| 589.69
#2018-05-21| 581.13
#2018-05-22| 604.98
#2018-05-23| 590.56
#2018-05-24| 592.12
#2018-05-25| 597.43
#2018-05-28| 603.00
#2018-05-29| 582.06
#2018-05-30| 577.73
#2018-05-31| 581.13
#2018-06-01| 597.50
#2018-06-04| 604.61
#2018-06-05| 584.01
#2018-06-06| 581.70
#2018-06-07| 571.40
#2018-06-08| 568.10
#2018-06-11| 558.04
#2018-06-12| 551.90
#2018-06-13| 545.20
#2018-06-14| 543.73
#2018-06-15| 528.09
#2018-06-18| 515.45
#2018-06-19| 502.05
#2018-06-20| 501.97
#2018-06-21| 496.48
#2018-06-22| 505.03
#2018-06-25| 495.38
#2018-06-26| 494.88
#2018-06-27| 483.27
#2018-06-28| 477.17
#2018-06-29| 495.84
#2018-07-02| 488.50
#2018-07-03| 499.48
#2018-07-04| 506.32
#2018-07-05| 512.15
#2018-07-06| 510.79
#2018-07-09| 526.61
#2018-07-10| 518.92
#2018-07-11| 508.89
#2018-07-12| 507.94
#2018-07-13| 506.42
#2018-07-16| 499.82
#2018-07-17| 512.80
#2018-07-18| 514.52
#2018-07-19| 497.30
#2018-07-20| 509.17
#2018-07-23| 495.29
#2018-07-24| 498.75
#2018-07-25| 503.69
#2018-07-26| 518.73
#2018-07-27| 532.18
#2018-07-30| 548.52
#2018-07-31| 554.62
#2018-08-01| 544.39
#2018-08-02| 520.33
#2018-08-03| 530.01
#2018-08-06| 521.15
#2018-08-07| 539.95
#2018-08-08| 505.29
#2018-08-09| 498.57
#2018-08-10| 468.60
#2018-08-13| 457.86
#2018-08-14| 463.83
#2018-08-15| 437.79
#2018-08-16| 448.43
#2018-08-17| 439.69
#2018-08-20| 451.43
#2018-08-21| 457.78
#2018-08-22| 465.54
#2018-08-23| 473.74
#2018-08-24| 476.14
#2018-08-27| 485.63
#2018-08-28| 493.42
#2018-08-29| 474.23
#2018-08-30| 399.36
#2018-08-31| 407.85
#2018-09-03| 396.25
#2018-09-04| 339.32
#2018-09-05| 338.90
#2018-09-06| 343.53
#2018-09-07| 349.63
#2018-09-10| 345.12
#2018-09-11| 340.17
#2018-09-12| 337.08
#2018-09-13| 346.25
#2018-09-14| 344.50
#2018-09-17| 339.95
#2018-09-18| 350.72
#2018-09-19| 353.72
#2018-09-20| 373.50
#2018-09-21| 384.19
#2018-09-24| 387.02
#2018-09-25| 389.81
#2018-09-26| 405.99
#2018-09-27| 408.95
#2018-09-28| 413.70
#2018-10-01| 418.74
#2018-10-02| 412.92
#2018-10-03| 413.05
#2018-10-04| 394.63
#2018-10-05| 385.18
#2018-10-08| 390.59
#2018-10-09| 391.40
#2018-10-10| 392.61
#2018-10-11| 381.87
#2018-10-12| 392.17
#2018-10-15| 387.51
#2018-10-16| 402.40
#2018-10-17| 399.24
#2018-10-18| 395.54
#2018-10-19| 393.54
#2018-10-22| 399.53
#2018-10-23| 390.09
#2018-10-24| 384.27
#2018-10-25| 383.81
#2018-10-26| 381.67
#2018-10-29| 394.24
#2018-10-30| 394.06
#2018-10-31| 388.42
#2018-11-01| 396.56
#2018-11-02| 400.97
#2018-11-05| 423.23
#2018-11-06| 422.82
#2018-11-07| 430.83
#2018-11-08| 418.88
#2018-11-09| 407.59
#2018-11-12| 381.29
#2018-11-13| 382.67
#2018-11-14| 389.22
#2018-11-15| 394.91
#2018-11-16| 405.97
#2018-11-19| 410.94
#2018-11-20| 405.02
#2018-11-21| 412.19
#2018-11-22| 418.53
#2018-11-23| 424.87
#2018-11-26| 429.37
#2018-11-27| 424.96
#2018-11-28| 424.31
#2018-11-29| 441.80
#2018-11-30| 425.07
#2018-12-03| 428.33
#2018-12-04| 426.88
#2018-12-05| 420.30
#2018-12-06| 409.04
#2018-12-07| 414.14
#2018-12-10| 393.22
#2018-12-11| 397.66
#2018-12-12| 414.00
#2018-12-13| 409.52
#2018-12-14| 406.19
#2018-12-17| 407.07
#2018-12-18| 406.12
#2018-12-19| 419.70
#2018-12-20| 409.86
#2018-12-21| 403.72
#2018-12-24| 403.97
#2018-12-25| 403.81
#2018-12-26| 404.40
#2018-12-27| 412.87
#2018-12-28| 420.79
#2018-12-31| 424.11
#2019-01-01| 424.11
#2019-01-02| 414.44
#2019-01-03| 414.16
#2019-01-04| 429.68
#2019-01-07| 433.02
#2019-01-08| 428.12
#2019-01-09| 433.27
#2019-01-10| 434.58
#2019-01-11| 435.40
#2019-01-14| 433.64
#2019-01-15| 432.73
#2019-01-16| 439.48
#2019-01-17| 428.55
#2019-01-18| 431.76
#2019-01-21| 427.13
#2019-01-22| 425.17
#2019-01-23| 430.91
#2019-01-24| 419.53
#2019-01-25| 417.80
#2019-01-28| 419.77
#2019-01-29| 430.39
#2019-01-30| 429.48
#2019-01-31| 446.27
#2019-02-01| 446.42
#2019-02-04| 434.63
#2019-02-05| 442.72
#2019-02-06| 438.75
#2019-02-07| 425.60
#2019-02-08| 422.78
#2019-02-11| 421.71
#2019-02-12| 428.95
#2019-02-13| 420.32
#2019-02-14| 413.13
#2019-02-15| 411.50
#2019-02-18| 416.62
#2019-02-19| 417.33
#2019-02-20| 425.07
#2019-02-21| 418.43
#2019-02-22| 427.91
#2019-02-25| 428.00
#2019-02-26| 421.49
#2019-02-27| 421.28
#2019-02-28| 412.31
#2019-03-01| 392.49
#2019-03-04| 386.55
#2019-03-05| 387.07
#2019-03-06| 382.75
#2019-03-07| 419.21
#2019-03-08| 420.28
#2019-03-11| 428.63
#2019-03-12| 438.40
#2019-03-13| 439.42
#2019-03-14| 430.06
#2019-03-15| 437.83
#2019-03-18| 436.72
#2019-03-19| 429.75
#2019-03-20| 435.29
#2019-03-21| 439.67
#2019-03-22| 431.16
#2019-03-25| 424.51
#2019-03-26| 419.24
#2019-03-27| 401.74
#2019-03-28| 400.53
#2019-03-29| 412.45
#2019-04-01| 431.49
#2019-04-02| 423.58
#2019-04-03| 424.66
#2019-04-04| 434.87
#2019-04-05| 430.45
#2019-04-08| 430.12
#2019-04-09| 434.48
#2019-04-10| 444.51
#2019-04-11| 453.49
#2019-04-12| 460.11
#2019-04-15| 460.18
#2019-04-16| 472.76
#2019-04-17| 480.80
#2019-04-18| 488.24
#2019-04-19| 488.24
#2019-04-22| 484.13
#2019-04-23| 477.84
#2019-04-24| 463.38
#2019-04-25| 463.80
#2019-04-26| 474.67
#2019-04-29| 472.50
#2019-04-30| 469.44
#2019-05-01| 468.30
#2019-05-02| 465.46
#2019-05-03| 478.41
#2019-05-06| 468.88
#2019-05-07| 467.75
#2019-05-08| 471.19
#2019-05-09| 453.03
#2019-05-10| 449.23
#2019-05-13| 454.05
#2019-05-14| 457.21
#2019-05-15| 461.46
#2019-05-16| 465.08
#2019-05-17| 456.70
#2019-05-20| 457.94
#2019-05-21| 466.77
#2019-05-22| 462.28
#2019-05-23| 452.48
#2019-05-24| 458.45
#2019-05-27| 456.71
#2019-05-28| 436.92
#2019-05-29| 447.51
#2019-05-30| 455.72
#2019-05-31| 465.18
#2019-06-03| 477.33
#2019-06-04| 467.80
#2019-06-05| 469.45
#2019-06-06| 472.15
#2019-06-07| 479.31
#2019-06-10| 490.78
#2019-06-11| 496.75
#2019-06-12| 492.77
#2019-06-13| 475.99
#2019-06-14| 479.46
#2019-06-17| 477.94
#2019-06-18| 489.12
#2019-06-19| 491.73
#2019-06-20| 497.75
#2019-06-21| 504.49
#2019-06-24| 499.56
#2019-06-25| 493.05
#2019-06-26| 491.05
#2019-06-27| 496.43
#2019-06-28| 495.23
#2019-07-01| 490.06
#2019-07-02| 486.74
#2019-07-03| 483.94
#2019-07-04| 486.87
#2019-07-05| 479.25
#2019-07-08| 480.69
#2019-07-09| 471.42
#2019-07-10| 480.89
#2019-07-11| 480.12
#2019-07-12| 479.89
#2019-07-15| 494.68
#2019-07-16| 500.47
#2019-07-17| 495.69
#2019-07-18| 502.41
#2019-07-19| 503.62
#2019-07-22| 502.76
#2019-07-23| 502.79
#2019-07-24| 499.58
#2019-07-25| 487.84
#2019-07-26| 480.45
#2019-07-29| 494.39
#2019-07-30| 496.91
#2019-07-31| 505.02
#2019-08-01| 497.77
#2019-08-02| 482.35
#2019-08-05| 477.55
#2019-08-06| 481.86
#2019-08-07| 477.19
#2019-08-08| 465.91
#2019-08-09| 460.49
#2019-08-12| 447.70
#2019-08-13| 454.33
#2019-08-14| 440.07
#2019-08-15| 443.04
#2019-08-16| 445.18
#2019-08-19| 436.47
#2019-08-20| 439.58
#2019-08-21| 437.19
#2019-08-22| 432.45
#2019-08-23| 431.30
#2019-08-26| 429.11
#2019-08-27| 422.57
#2019-08-28| 425.49
#2019-08-29| 423.31
#2019-08-30| 437.49
#2019-09-02| 428.51
#2019-09-03| 432.14
#2019-09-04| 437.61
#2019-09-05| 444.39
#2019-09-06| 456.15
#2019-09-09| 447.75
#2019-09-10| 449.04
#2019-09-11| 446.11
#2019-09-12| 448.23
#2019-09-13| 458.87
#2019-09-16| 470.03
#2019-09-17| 456.31
#2019-09-18| 460.30
#2019-09-19| 455.34
#2019-09-20| 449.32
#2019-09-23| 441.81
#2019-09-24| 439.37
#2019-09-25| 429.20
#2019-09-26| 429.62
#2019-09-27| 425.05
#2019-09-30| 417.93
#2019-10-01| 408.30
#2019-10-02| 403.01
#2019-10-03| 403.55
#2019-10-04| 420.68
#2019-10-07| 416.89
#2019-10-08| 411.05
#2019-10-09| 412.18
#2019-10-10| 416.61
#2019-10-11| 424.31
#2019-10-14| 422.71
#2019-10-15| 418.72
#2019-10-16| 422.06
#2019-10-17| 422.39
#2019-10-18| 423.54
#2019-10-21| 428.98
#2019-10-22| 438.95
#2019-10-23| 440.44
#2019-10-24| 436.62
#2019-10-25| 433.37
#2019-10-28| 436.93
#2019-10-29| 439.11
#2019-10-30| 421.17
#2019-10-31| 422.12
#2019-11-01| 427.82
#2019-11-04| 435.16
#2019-11-05| 437.44
#2019-11-06| 439.57
#2019-11-07| 441.54
#2019-11-08| 437.42
#2019-11-11| 437.19
#2019-11-12| 442.73
#2019-11-13| 442.70
#2019-11-14| 436.80
#2019-11-15| 431.56
#2019-11-18| 425.97
#2019-11-19| 426.68
#2019-11-20| 428.60
#2019-11-21| 419.13
#2019-11-22| 420.94
#2019-11-25| 414.33
#2019-11-26| 404.99
#2019-11-27| 410.74
#2019-11-28| 402.25
#2019-11-29| 408.64
#2019-12-02| 386.28
#2019-12-03| 379.74
#2019-12-04| 386.33
#2019-12-05| 380.05
#2019-12-06| 383.52
#2019-12-09| 382.59
#2019-12-10| 374.41
#2019-12-11| 379.58
#2019-12-12| 384.01
#2019-12-13| 389.65
#2019-12-16| 393.14
#2019-12-17| 391.42
#2019-12-18| 400.26
#2019-12-19| 394.80
#2019-12-20| 389.77
#2019-12-23| 389.92
#2019-12-24| 388.13
#2019-12-25| 388.20
#2019-12-26| 387.57
#2019-12-27| 389.29
#2019-12-30| 387.00
#2019-12-31| 384.38
#2020-01-01| 384.38
#2020-01-02| 387.14
#2020-01-03| 373.97
#2020-01-06| 368.34
#2020-01-07| 367.02
#2020-01-08| 366.50
#2020-01-09| 367.58
#2020-01-10| 381.71
#2020-01-13| 375.12
#2020-01-14| 378.29
#2020-01-15| 379.46
#2020-01-16| 384.76
#2020-01-17| 383.15
#2020-01-20| 378.59
#2020-01-21| 377.22
#2020-01-22| 382.43
#2020-01-23| 377.08
#2020-01-24| 377.00
#2020-01-27| 365.39
#2020-01-28| 364.80
#2020-01-29| 369.71
#2020-01-30| 367.13
#2020-01-31| 356.49
#2020-02-03| 360.40
#2020-02-04| 363.73
#2020-02-05| 370.54
#2020-02-06| 366.24
#2020-02-07| 362.91
#2020-02-10| 363.81
#2020-02-11| 369.30
#2020-02-12| 386.91
#2020-02-13| 384.11
#2020-02-14| 381.21
#2020-02-17| 381.02
#2020-02-18| 380.23
#2020-02-19| 378.88
#2020-02-20| 377.22
#2020-02-21| 376.62
#2020-02-24| 355.32
#2020-02-25| 346.30
#2020-02-26| 350.49
#2020-02-27| 336.26
#2020-02-28| 311.90
#2020-03-02| 318.57
#2020-03-03| 333.93
#2020-03-04| 336.61
#2020-03-05| 334.21
#2020-03-06| 325.43
#2020-03-09| 283.00
#2020-03-10| 277.57
#2020-03-11| 273.70
#2020-03-12| 240.48
#2020-03-13| 239.63
#2020-03-16| 215.63
#2020-03-17| 217.19
#2020-03-18| 195.17
#2020-03-19| 196.86
#2020-03-20| 187.88
#2020-03-23| 168.71
#2020-03-24| 177.40
#2020-03-25| 190.31
#2020-03-26| 201.42
#2020-03-27| 197.36
#2020-03-30| 193.25
#2020-03-31| 215.84
#2020-04-01| 202.50
#2020-04-02| 209.22
#2020-04-03| 203.58
#2020-04-06| 214.50
#2020-04-07| 220.54
#2020-04-08| 211.58
#2020-04-09| 227.25
#2020-04-10| 227.25
#2020-04-13| 224.23
#2020-04-14| 224.87
#2020-04-15| 203.88
#2020-04-16| 206.75
#2020-04-17| 217.14
#2020-04-20| 194.80
#2020-04-21| 195.70
#2020-04-22| 193.46
#2020-04-23| 195.20
#2020-04-24| 194.82
#2020-04-27| 196.18
#2020-04-28| 213.03
#2020-04-29| 214.92
#2020-04-30| 215.74
#2020-05-01| 210.30
#2020-05-04| 205.61
#2020-05-05| 221.75
#2020-05-06| 212.64
#2020-05-07| 213.19
#2020-05-08| 217.30
#2020-05-11| 220.58
#2020-05-12| 224.44
#2020-05-13| 221.18
#2020-05-14| 207.42
#2020-05-15| 214.49
#2020-05-18| 227.94
#2020-05-19| 241.81
#2020-05-20| 240.92
#2020-05-21| 241.26
#2020-05-22| 234.72
#2020-05-25| 230.09
#2020-05-26| 239.29
#2020-05-27| 246.79
#2020-05-28| 246.86
#2020-05-29| 238.17
#2020-06-01| 244.48
#2020-06-02| 255.02
#2020-06-03| 264.94
#2020-06-04| 262.19
#2020-06-05| 266.98
#2020-06-08| 265.37
#2020-06-09| 268.30
#2020-06-10| 259.61
#2020-06-11| 242.31
#2020-06-12| 246.89
#2020-06-15| 246.88
#2020-06-16| 246.99
#2020-06-17| 257.03
#2020-06-18| 249.88
#2020-06-19| 254.45
#2020-06-22| 253.38
#2020-06-23| 255.65
#2020-06-24| 245.92
#2020-06-25| 248.68
#2020-06-26| 250.46
#2020-06-29| 251.72
#2020-06-30| 243.39
#2020-07-01| 248.17
#2020-07-02| 263.16
#2020-07-03| 266.70
#2020-07-06| 272.56
#2020-07-07| 264.80
#2020-07-08| 266.08
#2020-07-09| 265.16
#2020-07-10| 262.79
#2020-07-13| 274.97
#2020-07-14| 270.64
#2020-07-15| 268.89
#2020-07-16| 278.67
#2020-07-17| 285.56
#2020-07-20| 285.95
#2020-07-21| 283.91
#2020-07-22| 283.99
#2020-07-23| 275.94
#2020-07-24| 292.31
#2020-07-27| 292.91
#2020-07-28| 285.62
#2020-07-29| 291.28
#2020-07-30| 275.46
#2020-07-31| 268.15
#2020-08-03| 257.48
#2020-08-04| 257.52
#2020-08-05| 265.47
#2020-08-06| 261.07
#2020-08-07| 259.73
#2020-08-10| 257.90
#2020-08-11| 270.63
#2020-08-12| 278.77
#2020-08-13| 286.71
#2020-08-14| 292.89
#2020-08-17| 284.29
#2020-08-18| 287.53
#2020-08-19| 293.05
#2020-08-20| 278.76
#2020-08-21| 286.67
#2020-08-24| 298.86
#2020-08-25| 292.38
#2020-08-26| 287.22
#2020-08-27| 282.95
#2020-08-28| 285.05
#2020-08-31| 272.63
#2020-09-01| 277.43
#2020-09-02| 268.34
#2020-09-03| 270.45
#2020-09-04| 266.96
#2020-09-07| 266.94
#2020-09-08| 270.87
#2020-09-09| 276.79
#2020-09-10| 272.02
#2020-09-11| 265.47
#2020-09-14| 264.50
#2020-09-15| 267.00
#2020-09-16| 273.29
#2020-09-17| 273.91
#2020-09-18| 271.33
#2020-09-21| 252.08
#2020-09-22| 256.67
#2020-09-23| 258.51
#2020-09-24| 258.46
#2020-09-25| 248.52
#2020-09-28| 256.06
#2020-09-29| 262.48
#2020-09-30| 265.38
#2020-10-01| 262.08
#2020-10-02| 267.99
#2020-10-05| 276.09
#2020-10-06| 277.70
#2020-10-07| 270.24
#2020-10-08| 274.08
#2020-10-09| 276.89
#2020-10-12| 278.24
#2020-10-13| 273.78
#2020-10-14| 280.87
#2020-10-15| 280.40
#2020-10-16| 279.88
#2020-10-19| 279.93
#2020-10-20| 280.42
#2020-10-21| 285.53
#2020-10-22| 291.62
#2020-10-23| 300.67
#2020-10-26| 299.09
#2020-10-27| 301.56
#2020-10-28| 287.08
#2020-10-29| 286.88
#2020-10-30| 293.90
#2020-11-02| 295.77
#2020-11-03| 309.66
#2020-11-04| 309.87
#2020-11-05| 315.84
#2020-11-06| 315.88
#2020-11-09| 339.67
#2020-11-10| 334.97
#2020-11-11| 338.70
#2020-11-12| 339.71
#2020-11-13| 339.73
#2020-11-16| 337.53
#2020-11-17| 329.20
#2020-11-18| 337.00
#2020-11-19| 334.76
#2020-11-20| 337.83
#2020-11-23| 338.53
#2020-11-24| 340.62
#2020-11-25| 349.72
#2020-11-26| 347.07
#2020-11-27| 344.72
#2020-11-30| 329.95
#2020-12-01| 332.88
#2020-12-02| 330.52
#2020-12-03| 340.15
#2020-12-04| 344.70
#2020-12-07| 352.05
#2020-12-08| 350.94
#2020-12-09| 351.61
#2020-12-10| 345.01
#2020-12-11| 323.74
#2020-12-14| 342.42
#2020-12-15| 344.94
#2020-12-16| 346.02
#2020-12-17| 335.99
#2020-12-18| 348.16
#2020-12-21| 338.98
#2020-12-22| 341.07
#2020-12-23| 342.53
#2020-12-24| 333.68
#2020-12-25| 333.68
#2020-12-28| 336.85
#2020-12-29| 336.70
#2020-12-30| 337.25
#2020-12-31| 333.41
#2021-01-01| 333.41
#2021-01-04| 335.28
#2021-01-05| 331.02
#2021-01-06| 335.80
#2021-01-07| 342.84
#2021-01-08| 349.19
#2021-01-11| 339.79
#2021-01-12| 342.02
#2021-01-13| 345.13
#2021-01-14| 338.90
#2021-01-15| 332.87
#2021-01-18| 330.53
#2021-01-19| 334.19
#2021-01-20| 340.56
#2021-01-21| 343.67
#2021-01-22| 334.58
#2021-01-25| 335.94
#2021-01-26| 338.43
#2021-01-27| 337.08
#2021-01-28| 331.11
#2021-01-29| 329.96
#2021-02-01| 325.90
#2021-02-02| 330.78
#2021-02-03| 337.32
#2021-02-04| 345.91
#2021-02-05| 359.14
#2021-02-08| 358.23
#2021-02-09| 368.11
#2021-02-10| 372.05
#2021-02-11| 369.40
#2021-02-12| 382.71
#2021-02-15| 387.05
#2021-02-16| 379.65
#2021-02-17| 363.21
#2021-02-18| 362.73
#2021-02-19| 370.50
#2021-02-22| 368.53
#2021-02-23| 371.73
#2021-02-24| 365.08
#2021-02-25| 362.80
#2021-02-26| 356.70
#2021-03-01| 371.06
#2021-03-02| 368.78
#2021-03-03| 371.13
#2021-03-04| 368.70
#2021-03-05| 359.79
#2021-03-08| 359.91
#2021-03-09| 359.45
#2021-03-10| 362.22
#2021-03-11| 390.77
#2021-03-12| 397.67
#2021-03-15| 410.96
#2021-03-16| 420.40
#2021-03-17| 413.57
#2021-03-18| 411.07
#2021-03-19| 409.45
#2021-03-22| 410.00
#2021-03-23| 402.26
#2021-03-24| 395.73
#2021-03-25| 393.21
#2021-03-26| 400.78
#2021-03-29| 406.95
#2021-03-30| 408.58
#2021-03-31| 404.55
#2021-04-01| 402.33
#2021-04-02| 402.33
#2021-04-05| 404.58
#2021-04-06| 416.03
#2021-04-07| 409.50
#2021-04-08| 412.51
#2021-04-09| 408.47
#2021-04-12| 413.37
#2021-04-13| 425.87
#2021-04-14| 428.84
#2021-04-15| 435.22
#2021-04-16| 432.09
#2021-04-19| 435.99
#2021-04-20| 427.75
#2021-04-21| 436.68
#2021-04-22| 425.85
#2021-04-23| 426.30
#2021-04-26| 427.84
#2021-04-27| 424.36
#2021-04-28| 429.93
#2021-04-29| 429.27
#2021-04-30| 420.16
#2021-05-03| 412.04
#2021-05-04| 409.59
#2021-05-05| 443.77
#2021-05-06| 446.58
#2021-05-07| 447.80
#2021-05-10| 447.65
#2021-05-11| 446.36
#2021-05-12| 448.77
#2021-05-13| 441.20
#2021-05-14| 443.25
#2021-05-17| 444.54
#2021-05-18| 447.49
#2021-05-19| 449.75
#2021-05-20| 445.74
#2021-05-21| 448.52
#2021-05-24| 456.48
#2021-05-25| 456.79
#2021-05-26| 469.61
#2021-05-27| 474.77
#2021-05-28| 484.71
#2021-05-31| 480.78
#2021-06-01| 490.60
#2021-06-02| 501.02
#2021-06-03| 495.56
#2021-06-04| 503.86
#2021-06-07| 511.00
#2021-06-08| 502.95
#2021-06-09| 505.73
#2021-06-10| 512.27
#2021-06-11| 504.41
#2021-06-14| 501.91
#2021-06-15| 497.34
#2021-06-16| 499.40
#2021-06-17| 479.72
#2021-06-18| 467.72
#2021-06-21| 470.82
#2021-06-22| 462.83
#2021-06-23| 467.31
#2021-06-24| 464.51
#2021-06-25| 467.07
#2021-06-28| 454.94
#2021-06-29| 453.75
#2021-06-30| 461.52
#2021-07-01| 455.12
#2021-07-02| 462.21
#2021-07-05| 464.48
#2021-07-06| 457.64
#2021-07-07| 454.03
#2021-07-08| 454.06
#2021-07-09| 464.26
#2021-07-12| 466.85
#2021-07-13| 448.35
#2021-07-14| 453.96
#2021-07-15| 456.66
#2021-07-16| 462.08
#2021-07-19| 451.23
#2021-07-20| 451.98
#2021-07-21| 451.82
#2021-07-22| 456.21
#2021-07-23| 458.15
#2021-07-26| 451.02
#2021-07-27| 453.33
#2021-07-28| 449.37
#2021-07-29| 456.01
#2021-07-30| 458.46
#2021-08-02| 483.36
#2021-08-03| 495.55
#2021-08-04| 489.17
#2021-08-05| 494.93
#2021-08-06| 480.94
#2021-08-09| 478.18
#2021-08-10| 473.88
#2021-08-11| 485.42
#2021-08-12| 493.88
#2021-08-13| 494.01
#2021-08-16| 523.09
#2021-08-17| 526.42
#2021-08-18| 524.10
#2021-08-19| 514.61
#2021-08-20| 501.65
#2021-08-23| 510.09
#2021-08-24| 518.45
#2021-08-25| 515.77
#2021-08-26| 513.04
#2021-08-27| 519.91
#2021-08-30| 527.35
#2021-08-31| 541.75
#2021-09-01| 542.24
#2021-09-02| 527.82
#2021-09-03| 536.88
#2021-09-06| 536.03
#2021-09-07| 527.57
#2021-09-08| 516.95
#2021-09-09| 514.73
#2021-09-10| 515.35
#2021-09-13| 523.97
#2021-09-14| 518.29
#2021-09-15| 520.45
#2021-09-16| 502.28
#2021-09-17| 516.50
#2021-09-20| 498.49
#2021-09-21| 517.33
#2021-09-22| 530.21
#2021-09-23| 550.65
#2021-09-24| 538.10
#2021-09-27| 546.76
#2021-09-28| 530.99
#2021-09-29| 544.72
#2021-09-30| 543.58
#2021-10-01| 537.71
#2021-10-04| 531.90
#2021-10-05| 541.88
#2021-10-06| 547.28
#2021-10-07| 547.50
#2021-10-08| 549.20
#2021-10-11| 549.48
#2021-10-12| 550.28
#2021-10-13| 549.77
#2021-10-14| 545.36
#2021-10-15| 555.92
#2021-10-18| 554.61
#2021-10-19| 550.37
#2021-10-20| 559.32
#2021-10-21| 543.50
#2021-10-22| 542.36
#2021-10-25| 539.71
#2021-10-26| 539.06
#2021-10-27| 532.89
#2021-10-28| 526.52
#2021-10-29| 526.86
#2021-11-01| 520.52
#2021-11-02| 520.55
#2021-11-03| 523.52
#2021-11-04| 555.12
#2021-11-05| 612.22
#2021-11-08| 620.52
#2021-11-09| 613.89
#2021-11-10| 595.31
#2021-11-11| 600.58
#2021-11-12| 585.58
#2021-11-15| 586.55
#2021-11-16| 567.60
#2021-11-17| 567.94
#2021-11-18| 562.88
#2021-11-19| 557.30
#2021-11-22| 557.63
#2021-11-23| 567.51
#2021-11-24| 563.59
#2021-11-25| 565.80
#2021-11-26| 539.58
#2021-11-29| 549.42
#2021-11-30| 560.30
#2021-12-01| 585.42
#2021-12-02| 578.30
#2021-12-03| 572.32
#2021-12-06| 562.46
#2021-12-07| 565.46
#2021-12-08| 574.78
#2021-12-09| 557.11
#2021-12-10| 553.77
#2021-12-13| 557.09
#2021-12-14| 577.47
#2021-12-15| 585.04
#2021-12-16| 592.05
#2021-12-17| 591.64
#2021-12-20| 589.27
#2021-12-21| 587.18
#2021-12-22| 590.35
#2021-12-23| 600.63
#2021-12-24| 595.84
#2021-12-27| 595.96
#2021-12-28| 590.65
#2021-12-29| 592.13
#2021-12-30| 597.65
#2021-12-31| 587.25
#2022-01-03| 592.92
#2022-01-04| 583.65
#2022-01-05| 607.74
#2022-01-06| 599.74
#2022-01-07| 588.16
#2022-01-10| 584.97
#2022-01-11| 579.59
#2022-01-12| 589.17
#2022-01-13| 589.70
#2022-01-14| 592.72
#2022-01-17| 589.58
#2022-01-18| 584.52
#2022-01-19| 590.71
#2022-01-20| 604.32
#2022-01-21| 605.82
#2022-01-24| 578.28
#2022-01-25| 587.49
#2022-01-26| 616.48
#2022-01-27| 601.96
#2022-01-28| 610.75
#2022-01-31| 667.09
#2022-02-01| 673.77
#2022-02-02| 652.48
#2022-02-03| 661.92
#2022-02-04| 651.71
#2022-02-07| 651.71
#2022-02-08| 659.12
#2022-02-09| 657.68
#2022-02-10| 673.45
#2022-02-11| 669.06
#2022-02-14| 668.37
#2022-02-15| 665.28
#2022-02-16| 670.99
#2022-02-17| 668.76
#2022-02-18| 658.13
#2022-02-21| 660.68
#2022-02-22| 652.26
#2022-02-23| 665.05
#2022-02-24| 636.84
#2022-02-25| 670.63
#2022-02-28| 664.83
#2022-03-01| 687.27
#2022-03-02| 710.27
#2022-03-03| 718.96
#2022-03-04| 676.13
#2022-03-07| 643.79
#2022-03-08| 656.25
#2022-03-09| 684.35
#2022-03-10| 711.74
#2022-03-11| 719.97
#2022-03-14| 711.58
#2022-03-15| 698.08
#2022-03-16| 714.14
#2022-03-17| 724.22
#2022-03-18| 703.16
#2022-03-21| 706.43
#2022-03-22| 711.11
#2022-03-23| 701.36
#2022-03-24| 724.79
#2022-03-25| 722.94
#2022-03-28| 719.28
#2022-03-29| 717.83
#2022-03-30| 719.91
#2022-03-31| 708.93
#2022-04-01| 717.82
#2022-04-04| 706.03
#2022-04-05| 663.72
#2022-04-06| 680.97
#2022-04-07| 677.60
#2022-04-08| 672.95
#2022-04-11| 683.68
#2022-04-12| 684.70
#2022-04-13| 664.47
#2022-04-14| 655.28
#2022-04-15| 655.28
#2022-04-18| 653.52
#2022-04-19| 639.94
#2022-04-20| 632.02
#2022-04-21| 618.69
#2022-04-22| 612.97
#2022-04-25| 586.08
#2022-04-26| 603.84
#2022-04-27| 599.15
#2022-04-28| 605.08
#2022-04-29| 597.32
#2022-05-02| 589.56
#2022-05-03| 594.88
#2022-05-04| 593.77
#2022-05-05| 599.08
#2022-05-06| 585.25
#2022-05-09| 565.20
#2022-05-10| 578.35
#2022-05-11| 588.25
#2022-05-12| 585.09
#2022-05-13| 586.64
#2022-05-16| 587.34
#2022-05-17| 585.45
#2022-05-18| 589.81
#2022-05-19| 579.40
#2022-05-20| 580.81
#2022-05-23| 596.59
#2022-05-24| 581.53
#2022-05-25| 563.44
#2022-05-26| 577.39
#2022-05-27| 589.05
#2022-05-30| 600.35
#2022-05-31| 603.97
#2022-06-01| 587.92
#2022-06-02| 586.17
#2022-06-03| 586.00
#2022-06-06| 581.14
#2022-06-07| 564.91
#2022-06-08| 549.40
#2022-06-09| 543.45
#2022-06-10| 528.83
#2022-06-13| 506.00
#2022-06-14| 497.08
#2022-06-15| 506.70
#2022-06-16| 505.77
#2022-06-17| 498.27
#2022-06-20| 503.01
#2022-06-21| 511.19
#2022-06-22| 496.01
#2022-06-23| 494.37
#2022-06-24| 508.09
#2022-06-27| 507.48
#2022-06-28| 497.98
#2022-06-29| 479.94
#2022-06-30| 465.39
#2022-07-01| 475.69
#2022-07-04| 486.38
#2022-07-05| 465.50
#2022-07-06| 470.14
#2022-07-07| 478.33
#2022-07-08| 486.50
#2022-07-11| 471.56
#2022-07-12| 473.46
#2022-07-13| 465.64
#2022-07-14| 449.92
#2022-07-15| 477.63
#2022-07-18| 474.08
#2022-07-19| 469.94
#2022-07-20| 468.49
#2022-07-21| 477.66
#2022-07-22| 488.87
#2022-07-25| 486.72
#2022-07-26| 492.60
#2022-07-27| 493.93
#2022-07-28| 489.53
#2022-07-29| 482.22
#2022-08-01| 495.56
#2022-08-02| 487.05
#2022-08-03| 481.67
#2022-08-04| 480.95
#2022-08-05| 492.09
#2022-08-08| 501.37
#2022-08-09| 500.14
#2022-08-10| 514.87
#2022-08-11| 548.15
#2022-08-12| 534.53
#2022-08-15| 520.01
#2022-08-16| 514.87
#2022-08-17| 504.23
#2022-08-18| 487.51
#2022-08-19| 470.24
#2022-08-22| 469.30
#2022-08-23| 465.69
#2022-08-24| 463.34
#2022-08-25| 461.59
#2022-08-26| 459.48
#2022-08-29| 452.75
#2022-08-30| 439.04
#2022-08-31| 430.00
#2022-09-01| 429.22
#2022-09-02| 433.68
#2022-09-05| 440.82
#2022-09-06| 443.25
#2022-09-07| 437.82
#2022-09-08| 435.72
#2022-09-09| 449.70
#2022-09-12| 460.29
#2022-09-13| 448.09
#2022-09-14| 444.26
#2022-09-15| 435.31
#2022-09-16| 428.90
#2022-09-19| 425.87
#2022-09-20| 425.71
#2022-09-21| 422.64
#2022-09-22| 424.98
#2022-09-23| 413.77
#2022-09-26| 398.90
#2022-09-27| 418.35
#2022-09-28| 409.52
#2022-09-29| 394.56
#2022-09-30| 396.89
#2022-10-03| 400.01
#2022-10-04| 415.84
#2022-10-05| 404.95
#2022-10-06| 397.53
#2022-10-07| 394.40
#2022-10-10| 392.43
#2022-10-11| 397.18
#2022-10-12| 399.84
#2022-10-13| 397.50
#2022-10-14| 396.17
#2022-10-17| 417.63
#2022-10-18| 418.67
#2022-10-19| 398.26
#2022-10-20| 399.02
#2022-10-21| 392.62
#2022-10-24| 368.04
#2022-10-25| 397.06
#2022-10-26| 407.70
#2022-10-27| 416.13
#2022-10-28| 413.25
#2022-10-31| 410.55
#2022-11-01| 415.44
#2022-11-02| 419.87
#2022-11-03| 415.09
#2022-11-04| 433.11
#2022-11-07| 440.29
#2022-11-08| 440.74
#2022-11-09| 439.84
#2022-11-10| 455.46
#2022-11-11| 453.11
#2022-11-14| 442.86
#2022-11-15| 443.77
#2022-11-16| 435.26
#2022-11-17| 431.82
#2022-11-18| 442.49
#2022-11-21| 444.33
#2022-11-22| 450.20
#2022-11-23| 459.16
#2022-11-24| 457.45
#2022-11-25| 457.53
#2022-11-28| 456.79
#2022-11-29| 461.67
#2022-11-30| 475.35
#2022-12-01| 434.37
#2022-12-02| 436.31
#2022-12-05| 443.37
#2022-12-06| 444.45
#2022-12-07| 456.33
#2022-12-08| 445.74
#2022-12-09| 437.03
#2022-12-12| 431.63
#2022-12-13| 446.95
#2022-12-14| 448.03
#2022-12-15| 412.36
#2022-12-16| 406.67
#2022-12-19| 421.99
#2022-12-20| 421.83
#2022-12-21| 428.04
#2022-12-22| 428.12
#2022-12-23| 440.92
#2022-12-26| 440.54
#2022-12-27| 433.36
#2022-12-28| 436.01
#2022-12-29| 440.12
#2022-12-30| 434.41
#2023-01-02| 434.23
#2023-01-03| 447.28
#2023-01-04| 445.59
#2023-01-05| 436.90
#2023-01-06| 438.84
#2023-01-09| 446.06
#2023-01-10| 439.16
#2023-01-11| 444.31
#2023-01-12| 461.05
#2023-01-13| 466.77
#2023-01-16| 445.88
#2023-01-17| 454.63
#2023-01-18| 459.82
#2023-01-19| 448.86
#2023-01-20| 453.13
#2023-01-23| 457.89
#2023-01-24| 459.29
#2023-01-25| 462.87
#2023-01-26| 471.67
#2023-01-27| 475.75
#2023-01-30| 473.68
#2023-01-31| 480.80
#2023-02-01| 479.09
#2023-02-02| 487.12
#2023-02-03| 472.52
#2023-02-06| 470.96
#2023-02-07| 472.46
#2023-02-08| 465.08
#2023-02-09| 469.92
#2023-02-10| 459.77
#2023-02-13| 461.75
#2023-02-14| 465.10
#2023-02-15| 464.65
#2023-02-16| 460.32
#2023-02-17| 460.69
#2023-02-20| 457.22
#2023-02-21| 457.37
#2023-02-22| 455.43
#2023-02-23| 460.23
#2023-02-24| 446.48
#2023-02-27| 448.89
#2023-02-28| 459.71
#2023-03-01| 465.17
#2023-03-02| 461.19
#2023-03-03| 461.30
#2023-03-06| 468.50
#2023-03-07| 455.08
#2023-03-08| 455.84
#2023-03-09| 451.38
#2023-03-10| 453.23
#2023-03-13| 411.94
#2023-03-14| 400.79
#2023-03-15| 396.94
#2023-03-16| 398.98
#2023-03-17| 398.51
#2023-03-20| 387.62
#2023-03-21| 387.04
#2023-03-22| 402.71
#2023-03-23| 407.13
#2023-03-24| 402.07
#2023-03-27| 404.93
#2023-03-28| 408.40
#2023-03-29| 414.53
#2023-03-30| 415.96
#2023-03-31| 417.00
#2023-04-03| 418.85
#2023-04-04| 414.30
#2023-04-05| 411.15
#2023-04-06| 409.94
#2023-04-07| 409.94
#2023-04-10| 404.11
#2023-04-11| 407.90
#2023-04-12| 410.05
#2023-04-13| 416.57
#2023-04-14| 414.80
#2023-04-17| 402.42
#2023-04-18| 404.07
#2023-04-19| 408.43
#2023-04-20| 409.86
#2023-04-21| 404.61
#2023-04-24| 406.36
#2023-04-25| 398.15
#2023-04-26| 398.36
#2023-04-27| 400.83
#2023-04-28| 405.20
#2023-05-01| 404.09
#2023-05-02| 388.95
#2023-05-03| 393.99
#2023-05-04| 377.30
#2023-05-05| 375.58
#2023-05-08| 376.99
#2023-05-09| 372.81
#2023-05-10| 358.04
#2023-05-11| 336.87
#2023-05-12| 349.83
#2023-05-15| 351.92
#2023-05-16| 349.73
#2023-05-17| 342.40
#2023-05-18| 332.46
#2023-05-19| 335.89
#2023-05-22| 339.46
#2023-05-23| 344.36
#2023-05-24| 345.75
#2023-05-25| 333.70
#2023-05-26| 334.43
#2023-05-29| 336.43
#2023-05-30| 338.23
#2023-05-31| 347.79
#2023-06-01| 349.82
#2023-06-02| 358.85
#2023-06-05| 366.78
#2023-06-06| 374.62
#2023-06-07| 384.57
#2023-06-08| 395.49
#2023-06-09| 404.30
#2023-06-12| 409.50
#2023-06-13| 424.97
#2023-06-14| 431.03
#2023-06-15| 427.57
#2023-06-16| 431.53
#2023-06-19| 427.84
#2023-06-20| 416.22
#2023-06-21| 412.44
#2023-06-22| 408.42
#2023-06-23| 400.30
#2023-06-26| 404.16
#2023-06-27| 407.21
#2023-06-28| 405.63
#2023-06-29| 403.76
#2023-06-30| 403.84
#2023-07-03| 405.42
#2023-07-04| 400.22
#2023-07-05| 395.75
#2023-07-06| 382.94
#2023-07-07| 389.52
#2023-07-10| 386.07
#2023-07-11| 396.73
#2023-07-12| 410.53
#2023-07-13| 413.98
#2023-07-14| 407.80
#2023-07-17| 411.82
#2023-07-18| 414.17
#2023-07-19| 410.07
#2023-07-20| 410.73
#2023-07-21| 408.21
#2023-07-24| 415.09
#2023-07-25| 422.27
#2023-07-26| 423.83
#2023-07-27| 432.85
#2023-07-28| 433.82
#2023-07-31| 430.11
#2023-08-01| 421.62
#2023-08-02| 389.71
#2023-08-03| 381.45
#2023-08-04| 387.96
#2023-08-07| 379.21
#2023-08-08| 371.38
#2023-08-09| 371.39
#2023-08-10| 385.28
#2023-08-11| 380.10
#2023-08-14| 389.67
#2023-08-15| 384.43
#2023-08-16| 382.61
#2023-08-17| 379.84
#2023-08-18| 373.03
#2023-08-21| 375.28
#2023-08-22| 373.90
#2023-08-23| 377.08
#2023-08-24| 372.32
#2023-08-25| 369.62
#2023-08-28| 374.76
#2023-08-29| 373.51
#2023-08-30| 373.43
#2023-08-31| 354.28
#2023-09-01| 361.58
#2023-09-04| 359.37
#2023-09-05| 356.02
#2023-09-06| 352.26
#2023-09-07| 354.52
#2023-09-08| 356.36
#2023-09-11| 357.98
#2023-09-12| 356.60
#2023-09-13| 359.73
#2023-09-14| 355.24
#2023-09-15| 351.66
#2023-09-18| 346.27
#2023-09-19| 345.13
#2023-09-20| 350.95
#2023-09-21| 343.73
#2023-09-22| 339.05
#2023-09-25| 337.55
#2023-09-26| 335.21
#2023-09-27| 330.72
#2023-09-28| 332.21
#2023-09-29| 336.20
#2023-10-02| 322.44
#2023-10-03| 317.04
#2023-10-04| 321.03
#2023-10-05| 323.14
#2023-10-06| 321.71
#2023-10-09| 316.15
#2023-10-10| 324.23
#2023-10-11| 333.37
#2023-10-12| 325.56
#2023-10-13| 318.50
#2023-10-16| 325.15
#2023-10-17| 326.85
#2023-10-18| 322.16
#2023-10-19| 316.35
#2023-10-20| 313.84
#2023-10-23| 314.56
#2023-10-24| 313.52
#2023-10-25| 310.35
#2023-10-26| 302.52
#2023-10-27| 306.75
#2023-10-30| 288.76
#2023-10-31| 282.45
#2023-11-01| 288.39
#2023-11-02| 291.74
#2023-11-03| 304.44
#2023-11-06| 306.08
#2023-11-07| 299.70
#2023-11-08| 297.60
#2023-11-09| 296.45
#2023-11-10| 288.76
#2023-11-13| 285.45
#2023-11-14| 295.67
#2023-11-15| 302.25
#2023-11-16| 297.57
#2023-11-17| 295.21
#2023-11-20| 300.67
#2023-11-21| 307.57
#2023-11-22| 297.57
#2023-11-23| 309.98
#2023-11-24| 313.36
#2023-11-27| 313.79
#2023-11-28| 315.81
#2023-11-29| 312.92
#2023-11-30| 311.76
#2023-12-01| 317.36
#2023-12-04| 316.19
#2023-12-05| 314.11
#2023-12-06| 323.64
#2023-12-07| 318.61
#2023-12-08| 318.42
#2023-12-11| 321.42
#2023-12-12| 321.80
#2023-12-13| 323.67
#2023-12-14| 353.93
#2023-12-15| 354.09
#2023-12-18| 340.50
#2023-12-19| 346.86
#2023-12-20| 348.37
#2023-12-21| 351.34
#2023-12-22| 351.71
#2023-12-25| 351.21
#2023-12-26| 347.91
#2023-12-27| 359.17
#2023-12-28| 354.00
#2023-12-29| 361.60
#2024-01-01| 361.60
#2024-01-02| 356.83
#2024-01-03| 350.63
#2024-01-04| 347.55
#2024-01-05| 351.17
#2024-01-08| 347.37
#2024-01-09| 348.41
#2024-01-10| 346.42
#2024-01-11| 349.12
#2024-01-12| 350.60
#2024-01-15| 347.07
#2024-01-16| 341.27
#2024-01-17| 331.61
#2024-01-18| 334.07
#2024-01-19| 327.72
#2024-01-22| 325.42
#2024-01-23| 324.34
#2024-01-24| 325.86
#2024-01-25| 315.17
#2024-01-26| 325.49
#2024-01-29| 312.97
#2024-01-30| 302.72
#2024-01-31| 301.93
#2024-02-01| 308.73
#2024-02-02| 300.15
#2024-02-05| 294.16
#2024-02-06| 301.81
#2024-02-07| 300.37
#2024-02-08| 299.06
#2024-02-09| 296.46
#2024-02-12| 302.10
#2024-02-13| 296.58
#2024-02-14| 299.17
#2024-02-15| 298.69
#2024-02-16| 296.81
#2024-02-19| 294.54
#2024-02-20| 283.72
#2024-02-21| 283.35
#2024-02-22| 285.03
#2024-02-23| 277.41
#2024-02-26| 283.15
#2024-02-27| 290.85
#2024-02-28| 274.91
#2024-02-29| 273.00
#2024-03-01| 275.14
#2024-03-04| 284.61
#2024-03-05| 276.26
#2024-03-06| 278.66
#2024-03-07| 279.21
#2024-03-08| 271.75
#2024-03-11| 280.59
#2024-03-12| 272.76
#2024-03-13| 276.22
#2024-03-14| 273.06
#2024-03-15| 277.06
#2024-03-18| 270.08
#2024-03-19| 268.91
#2024-03-20| 272.27
#2024-03-21| 271.88
#2024-03-22| 286.25
#2024-03-25| 291.50
#2024-03-26| 290.72
#2024-03-27| 298.56
#2024-03-28| 297.18
#2024-03-29| 297.18
#2024-04-01| 296.01
#2024-04-02| 294.49
#2024-04-03| 296.30
#2024-04-04| 312.09
#2024-04-05| 308.03
#2024-04-08| 303.09
#2024-04-09| 299.99
#2024-04-10| 297.53
#2024-04-11| 297.46
#2024-04-12| 287.15
#2024-04-15| 277.86
#2024-04-16| 270.02
#2024-04-17| 260.26
#2024-04-18| 262.40
#2024-04-19| 262.74
#2024-04-22| 263.89
#2024-04-23| 263.59
#2024-04-24| 262.41
#2024-04-25| 266.46
#2024-04-26| 276.70
#2024-04-29| 291.26
#2024-04-30| 287.10
#2024-05-01| 291.02
#2024-05-02| 297.89
#2024-05-03| 302.45
#2024-05-06| 303.06
#2024-05-07| 303.00
#2024-05-08| 301.32
#2024-05-09| 302.92
#2024-05-10| 303.05
#2024-05-13| 301.49
#2024-05-14| 278.11
#2024-05-15| 283.54
#2024-05-16| 277.65
#2024-05-17| 285.74
#2024-05-20| 281.60
#2024-05-21| 289.08
#2024-05-22| 289.83
#2024-05-23| 279.26
#2024-05-24| 281.18
#2024-05-27| 277.91
#2024-05-28| 279.47
#2024-05-29| 277.86
#2024-05-30| 274.18
#2024-05-31| 263.00
#2024-06-03| 273.42
#2024-06-04| 263.72
#2024-06-05| 260.43
#2024-06-06| 260.62
#2024-06-07| 257.98
#2024-06-10| 257.52
#2024-06-11| 257.37
#2024-06-12| 264.71
#2024-06-13| 256.28
#2024-06-14| 268.01
#2024-06-17| 269.98
#2024-06-18| 282.03
#2024-06-19| 289.42
#2024-06-20| 282.22
#2024-06-21| 282.32
#2024-06-24| 279.54
#2024-06-25| 277.29
#2024-06-26| 269.46
#2024-06-27| 268.04
#2024-06-28| 278.00
#2024-07-01| 279.52
#2024-07-02| 264.03
#2024-07-03| 270.84
#2024-07-04| 273.16
#2024-07-05| 272.56
#2024-07-08| 270.55
#2024-07-09| 271.19
#2024-07-10| 271.14
#2024-07-11| 273.07
#2024-07-12| 273.55
#2024-07-15| 266.37
#2024-07-16| 262.25
#2024-07-17| 252.20
#2024-07-18| 248.76
#2024-07-19| 250.75
#2024-07-22| 248.92
#2024-07-23| 252.99
#2024-07-24| 255.03
#2024-07-25| 255.50
#2024-07-26| 257.19
#2024-07-29| 250.05
#2024-07-30| 255.37
#2024-07-31| 263.87
#2024-08-01| 259.55
#2024-08-02| 252.02
#2024-08-05| 245.54
#2024-08-06| 241.58
#2024-08-07| 249.94
#2024-08-08| 271.82
#2024-08-09| 272.70
#2024-08-12| 273.38
#2024-08-13| 275.05
#2024-08-14| 281.97
#2024-08-15| 285.48
#2024-08-16| 294.80
#2024-08-19| 301.57
#2024-08-20| 297.54
#2024-08-21| 297.83
#2024-08-22| 297.87
#2024-08-23| 318.24
#2024-08-26| 320.33
#2024-08-27| 319.61
#2024-08-28| 312.26
#2024-08-29| 310.02
#2024-08-30| 299.40
#2024-09-02| 294.09
#2024-09-03| 287.70
#2024-09-04| 293.98
#2024-09-05| 305.79
#2024-09-06| 307.27
#2024-09-09| 304.03
#2024-09-10| 306.44
#2024-09-11| 305.46
#2024-09-12| 308.89
#2024-09-13| 314.08
#2024-09-16| 311.15
#2024-09-17| 314.88
#2024-09-18| 317.80
#2024-09-19| 322.91
#2024-09-20| 323.11
#2024-09-23| 325.84
#2024-09-24| 325.35
#2024-09-25| 329.72
#2024-09-26| 327.10
#2024-09-27| 329.27
#2024-09-30| 316.40
#2024-10-01| 307.98
#2024-10-02| 303.76
#2024-10-03| 301.52
#2024-10-04| 294.84
#2024-10-07| 295.87
#2024-10-08| 294.21
#2024-10-09| 293.25
#2024-10-10| 296.70
#2024-10-11| 301.67
#2024-10-14| 296.33
#2024-10-15| 294.62
#2024-10-16| 299.39
#2024-10-17| 301.33
#2024-10-18| 310.23
#2024-10-21| 305.72
#2024-10-22| 307.36
#2024-10-23| 298.37
#2024-10-24| 299.96
#2024-10-25| 301.56
#2024-10-28| 299.16
#2024-10-29| 293.89
#2024-10-30| 296.53
#2024-10-31| 296.44
#2024-11-01| 297.90
#2024-11-04| 302.71
#2024-11-05| 298.74
#2024-11-06| 289.03
#2024-11-07| 291.52
#2024-11-08| 288.39
#2024-11-11| 278.42
#2024-11-12| 278.87
#2024-11-13| 278.54
#2024-11-14| 271.08
#2024-11-15| 272.25
#2024-11-18| 280.15
#2024-11-19| 280.06
#2024-11-20| 276.36
#2024-11-21| 276.03
#2024-11-22| 270.58
#2024-11-25| 273.75
#2024-11-26| 272.84
#2024-11-27| 271.57
#2024-11-28| 274.55
#2024-11-29| 273.38
#2024-12-02| 273.43
#2024-12-03| 272.96
#2024-12-04| 278.77
#2024-12-05| 286.07
#2024-12-06| 288.63
#2024-12-09| 290.88
#2024-12-10| 293.09
#2024-12-11| 292.68
#2024-12-12| 293.88
#2024-12-13| 297.01
#2024-12-16| 297.04
#2024-12-17| 281.70
#2024-12-18| 285.64
#2024-12-19| 273.04
#2024-12-20| 273.77
#2024-12-23| 268.95
#2024-12-24| 275.00
#2024-12-25| 275.00
#2024-12-26| 272.30
#2024-12-27| 298.86
#2024-12-30| 297.20
#2024-12-31| 293.62
#2025-01-01| 293.62
#2025-01-02| 296.48
#2025-01-03| 298.43
#2025-01-06| 302.96
#2025-01-07| 299.63
#2025-01-08| 283.84
#2025-01-09| 288.20
#2025-01-10| 284.56
#2025-01-13| 277.75
#2025-01-14| 306.14
#2025-01-15| 314.02
#2025-01-16| 313.63
#2025-01-17| 326.70
#2025-01-20| 331.43
#2025-01-21| 348.50
#2025-01-22| 352.82
#2025-01-23| 354.75
#2025-01-24| 361.37
#2025-01-27| 354.00
#2025-01-28| 354.08
#2025-01-29| 362.25
#2025-01-30| 374.46
#2025-01-31| 360.54
#2025-02-03| 359.96
#2025-02-04| 362.96
#2025-02-05| 366.85
#2025-02-06| 366.03
#2025-02-07| 366.57
#2025-02-10| 365.04
#2025-02-11| 372.52
#2025-02-12| 370.85
#2025-02-13| 364.79
#2025-02-14| 358.83
#2025-02-17| 358.18
#2025-02-18| 363.10
#2025-02-19| 359.10
#2025-02-20| 362.21
#2025-02-21| 366.60
#2025-02-24| 371.53
#2025-02-25| 378.38
#2025-02-26| 377.16
#2025-02-27| 371.66
#2025-02-28| 372.57
#2025-03-03| 371.89
#2025-03-04| 363.65
#2025-03-05| 370.98
#2025-03-06| 373.18
#2025-03-07| 370.42
#2025-03-10| 365.87
#2025-03-11| 363.86
#2025-03-12| 357.23
#2025-03-13| 358.55
#2025-03-14| 366.38
#2025-03-17| 373.95
#2025-03-18| 372.75
#2025-03-19| 376.72
#2025-03-20| 381.40
#2025-03-21| 379.52
#2025-03-24| 400.64
#2025-03-25| 404.18
#2025-03-26| 404.11
#2025-03-27| 394.37
#2025-03-28| 396.61
#2025-03-31| 391.70
#2025-04-01| 395.24
#2025-04-02| 378.83
#2025-04-03| 355.94
#2025-04-04| 326.81
#2025-04-07| 312.53
#2025-04-08| 328.93
#2025-04-09| 309.09
#2025-04-10| 322.58
#2025-04-11| 322.97
#2025-04-14| 345.49
#2025-04-15| 343.05
#2025-04-16| 351.22
#2025-04-17| 345.31
#2025-04-18| 345.31
#2025-04-21| 347.80
#2025-04-22| 354.54
#2025-04-23| 352.29
#2025-04-24| 355.83
#2025-04-25| 362.96
#2025-04-28| 366.87
#2025-04-29| 377.05
#2025-04-30| 386.60
#2025-05-01| 386.50
#2025-05-02| 390.18
#2025-05-05| 382.16
#2025-05-06| 387.58
#2025-05-07| 381.93
#2025-05-08| 385.37
#2025-05-09| 381.19
#2025-05-12| 381.72
#2025-05-13| 385.01
#2025-05-14| 384.70
#2025-05-15| 390.20
#2025-05-16| 392.78
#2025-05-19| 390.18
#2025-05-20| 401.15
#2025-05-21| 399.23
#2025-05-22| 393.83
#2025-05-23| 400.98
#2025-05-26| 394.66
#2025-05-27| 396.27
#2025-05-28| 408.90
#2025-05-29| 420.94
#2025-05-30| 406.49
#2025-06-02| 414.01
#2025-06-03| 429.52
#2025-06-04| 433.61
#2025-06-05| 429.99
#2025-06-06| 428.23
#2025-06-09| 431.74
#2025-06-10| 440.59
#2025-06-11| 435.73
#2025-06-12| 442.57
#2025-06-13| 434.25
#2025-06-16| 437.09
#2025-06-17| 416.73
#2025-06-18| 419.79
#2025-06-19| 412.55
#2025-06-20| 415.95
#2025-06-23| 417.51
#2025-06-24| 437.91
#2025-06-25| 439.33
#2025-06-26| 464.17
#2025-06-27| 463.27
#2025-06-30| 468.00
#2025-07-01| 474.85
#2025-07-02| 464.56
#2025-07-03| 472.71
#2025-07-04| 469.52
#2025-07-07| 471.65
#2025-07-08| 470.44
#2025-07-09| 475.95
#2025-07-10| 477.50
#2025-07-11| 469.63
#2025-07-14| 471.11
#2025-07-15| 463.94
#2025-07-16| 473.86
#2025-07-17| 482.13
#2025-07-18| 487.60
#2025-07-21| 482.87
#2025-07-22| 485.53
#2025-07-23| 474.91
#2025-07-24| 482.57
#2025-07-25| 472.76
#2025-07-28| 473.74
#2025-07-29| 482.62
#2025-07-30| 480.35
#2025-07-31| 499.94
#2025-08-01| 506.28
#2025-08-04| 504.51
#2025-08-05| 502.47
#2025-08-06| 522.68
#2025-08-07| 546.60
#2025-08-08| 540.12
#2025-08-11| 544.47
#2025-08-12| 564.78
#2025-08-13| 568.86
#2025-08-14| 567.73
#2025-08-15| 566.83
#2025-08-18| 521.49
#2025-08-19| 517.13
#2025-08-20| 518.65
#2025-08-21| 516.39
#2025-08-22| 522.47
#2025-08-25| 513.89
#2025-08-26| 496.53
#2025-08-27| 495.54
#2025-08-28| 502.19
#2025-08-29| 495.59
#2025-09-01| 485.87
#2025-09-02| 476.20
#2025-09-03| 466.44
#2025-09-04| 463.11
#2025-09-05| 468.95
#2025-09-08| 469.74
#2025-09-09| 467.71
#2025-09-10| 466.39
#2025-09-11| 467.00
#2025-09-12| 465.79
#2025-09-15| 478.11
#2025-09-16| 502.45
#2025-09-17| 496.74
#2025-09-18| 480.79
#2025-09-19| 471.35
#2025-09-22| 467.62
#2025-09-23| 472.55
#2025-09-24| 470.57
#2025-09-25| 459.38
#2025-09-26| 471.06
#2025-09-29| 471.73
#2025-09-30| 495.80
#2025-10-01| 506.75
#2025-10-02| 488.40
#2025-10-03| 502.67
#2025-10-06| 494.38
#2025-10-07| 509.91
#2025-10-08| 523.04
#2025-10-09| 525.29
#2025-10-10| 526.80
#2025-10-13| 523.53
#2025-10-14| 517.57
#2025-10-15| 559.51
#2025-10-16| 554.92
#2025-10-17| 560.31
#2025-10-20| 555.72
#2025-10-21| 545.99
#2025-10-22| 561.36
#2025-10-23| 565.08
#2025-10-24| 566.11
#2025-10-27| 565.97
#2025-10-28| 585.60
#2025-10-29| 577.49
#2025-10-30| 573.77
#2025-10-31| 581.20
#2025-11-03| 582.17
#2025-11-04| 560.14
#2025-11-05| 569.27
#2025-11-06| 554.82
#2025-11-07| 553.98
#2025-11-10| 573.85
#2025-11-11| 571.39
#2025-11-12| 560.64
#2025-11-13| 581.00
#2025-11-14| 575.92
#2025-11-17| 572.88
#2025-11-18| 567.65
#2025-11-19| 578.79
#2025-11-20| 587.60
#2025-11-21| 568.43
#2025-11-24| 556.12
#2025-11-25| 569.31
#2025-11-26| 574.42
#2025-11-27| 553.03
#2025-11-28| 540.47
#2025-12-01| 534.41
#2025-12-02| 540.92
#2025-12-03| 551.39
#2025-12-04| 544.15
#2025-12-05| 548.68
#2025-12-08| 542.99
#2025-12-09| 543.31
#2025-12-10| 544.12
#2025-12-11| 550.97
#2025-12-12| 544.78
#2025-12-15| 553.97
#2025-12-16| 555.62
#2025-12-17| 576.83
#2025-12-18| 559.09
#2025-12-19| 561.02
#2025-12-22| 570.18
#2025-12-23| 581.20
#2025-12-24| 587.98
#2025-12-25| 587.98
#2025-12-26| 587.67
#2025-12-29| 593.44
#2025-12-30| 600.41
#2025-12-31| 602.94
#2026-01-01| 602.94
#2026-01-02| 607.91
#2026-01-05| 614.27
#2026-01-06| 632.31
#2026-01-07| 627.43
#2026-01-08| 631.41
#2026-01-09| 629.44
#2026-01-12| 629.75
#2026-01-13| 632.38
#2026-01-14| 618.35
#2026-01-15| 633.16
#2026-01-16| 642.08
#2026-01-19| 635.05
#2026-01-20| 634.45
#2026-01-21| 629.75
#2026-01-22| 668.18
#2026-01-23| 642.54
#2026-01-26| 672.04
#2026-01-27| 673.62
#2026-01-28| 664.47
#2026-01-29| 668.84
#2026-01-30| 662.49
#2026-02-02| 672.21
#2026-02-03| 686.48
#2026-02-04| 682.06
#2026-02-05| 636.31
#2026-02-06| 671.86
#2026-02-09| 693.29
#2026-02-10| 702.95
#2026-02-11| 705.64
#2026-02-12| 719.14
#2026-02-13| 701.75
#2026-02-16| 713.65
#2026-02-17| 710.50
#2026-02-18| 729.35
#2026-02-19| 704.69
#2026-02-20| 719.64
#2026-02-23| 713.29
#2026-02-24| 726.18
#2026-02-25| 759.90
#2026-02-26| 748.86
#2026-02-27| 763.53
#2026-03-02| 756.10
#2026-03-03| 706.97
#2026-03-04| 716.98
#2026-03-05| 711.79
#2026-03-06| 678.75
#2026-03-09| 673.15
#2026-03-10| 686.90
#2026-03-11| 664.57
#2026-03-12| 643.28
#2026-03-13| 633.05
#2026-03-16| 682.56
#2026-03-17| 686.03
#2026-03-18| 688.41
#2026-03-19| 686.77
#2026-03-20| 658.61
#2026-03-23| 670.48
#2026-03-24| 683.04
#2026-03-25| 704.80
#2026-03-26| 685.20
#2026-03-27| 667.80
#2026-03-30| 655.99
#2026-03-31| 667.49
#2026-04-01| 685.57
#2026-04-02| 672.18