Table Data - Nasdaq Emerging Markets: Middle East and Africa Telecommunications Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMMEA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 642.01 |
| 2005-04-01 | 648.34 |
| 2005-04-04 | 625.02 |
| 2005-04-05 | 636.70 |
| 2005-04-06 | 651.89 |
| 2005-04-07 | 647.75 |
| 2005-04-08 | 652.85 |
| 2005-04-11 | 651.69 |
| 2005-04-12 | 645.67 |
| 2005-04-13 | 635.72 |
| 2005-04-14 | 629.33 |
| 2005-04-15 | 640.14 |
| 2005-04-18 | 644.89 |
| 2005-04-19 | 648.39 |
| 2005-04-20 | 645.21 |
| 2005-04-21 | 643.59 |
| 2005-04-22 | 641.42 |
| 2005-04-25 | 630.80 |
| 2005-04-26 | 651.49 |
| 2005-04-27 | 652.52 |
| 2005-04-28 | 646.88 |
| 2005-04-29 | 662.52 |
| 2005-05-02 | 661.81 |
| 2005-05-03 | 663.44 |
| 2005-05-04 | 678.10 |
| 2005-05-05 | 689.73 |
| 2005-05-06 | 684.00 |
| 2005-05-09 | 678.73 |
| 2005-05-10 | 693.74 |
| 2005-05-11 | 698.20 |
| 2005-05-12 | 687.83 |
| 2005-05-13 | 683.15 |
| 2005-05-16 | 671.58 |
| 2005-05-17 | 658.13 |
| 2005-05-18 | 665.75 |
| 2005-05-19 | 668.61 |
| 2005-05-20 | 662.19 |
| 2005-05-23 | 670.07 |
| 2005-05-24 | 663.35 |
| 2005-05-25 | 666.61 |
| 2005-05-26 | 664.32 |
| 2005-05-27 | 661.68 |
| 2005-05-30 | . |
| 2005-05-31 | 643.07 |
| 2005-06-01 | 624.70 |
| 2005-06-02 | 630.62 |
| 2005-06-03 | 645.98 |
| 2005-06-06 | 668.69 |
| 2005-06-07 | 670.99 |
| 2005-06-08 | 665.27 |
| 2005-06-09 | 643.17 |
| 2005-06-10 | 636.16 |
| 2005-06-13 | 628.87 |
| 2005-06-14 | 634.95 |
| 2005-06-15 | 648.53 |
| 2005-06-16 | 656.61 |
| 2005-06-17 | 665.68 |
| 2005-06-20 | 670.01 |
| 2005-06-21 | 681.03 |
| 2005-06-22 | 689.53 |
| 2005-06-23 | 685.81 |
| 2005-06-24 | 679.42 |
| 2005-06-27 | 661.00 |
| 2005-06-28 | 663.92 |
| 2005-06-29 | 659.19 |
| 2005-06-30 | 662.28 |
| 2005-07-01 | 655.00 |
| 2005-07-04 | . |
| 2005-07-05 | 660.86 |
| 2005-07-06 | 668.05 |
| 2005-07-07 | 658.36 |
| 2005-07-08 | 656.23 |
| 2005-07-11 | 688.86 |
| 2005-07-12 | 715.87 |
| 2005-07-13 | 708.47 |
| 2005-07-14 | 718.92 |
| 2005-07-15 | 721.11 |
| 2005-07-18 | 709.97 |
| 2005-07-19 | 700.15 |
| 2005-07-20 | 708.44 |
| 2005-07-21 | 720.01 |
| 2005-07-22 | 721.18 |
| 2005-07-25 | 711.38 |
| 2005-07-26 | 705.19 |
| 2005-07-27 | 713.02 |
| 2005-07-28 | 710.17 |
| 2005-07-29 | 705.59 |
| 2005-08-01 | 716.98 |
| 2005-08-02 | 722.90 |
| 2005-08-03 | 722.93 |
| 2005-08-04 | 724.08 |
| 2005-08-05 | 721.00 |
| 2005-08-08 | 723.36 |
| 2005-08-09 | 722.27 |
| 2005-08-10 | 730.27 |
| 2005-08-11 | 725.82 |
| 2005-08-12 | 720.27 |
| 2005-08-15 | 723.66 |
| 2005-08-16 | 726.36 |
| 2005-08-17 | 716.99 |
| 2005-08-18 | 707.90 |
| 2005-08-19 | 707.91 |
| 2005-08-22 | 703.89 |
| 2005-08-23 | 704.29 |
| 2005-08-24 | 705.13 |
| 2005-08-25 | 707.60 |
| 2005-08-26 | 697.81 |
| 2005-08-29 | 709.06 |
| 2005-08-30 | 701.64 |
| 2005-08-31 | 710.91 |
| 2005-09-01 | 730.62 |
| 2005-09-02 | 743.08 |
| 2005-09-05 | . |
| 2005-09-06 | 743.27 |
| 2005-09-07 | 745.75 |
| 2005-09-08 | 742.59 |
| 2005-09-09 | 744.71 |
| 2005-09-12 | 734.26 |
| 2005-09-13 | 733.74 |
| 2005-09-14 | 734.26 |
| 2005-09-15 | 724.41 |
| 2005-09-16 | 725.42 |
| 2005-09-19 | 721.40 |
| 2005-09-20 | 738.51 |
| 2005-09-21 | 737.35 |
| 2005-09-22 | 730.06 |
| 2005-09-23 | 722.98 |
| 2005-09-26 | 724.62 |
| 2005-09-27 | 729.07 |
| 2005-09-28 | 741.28 |
| 2005-09-29 | 752.15 |
| 2005-09-30 | 768.80 |
| 2005-10-03 | 758.37 |
| 2005-10-04 | 747.81 |
| 2005-10-05 | 738.65 |
| 2005-10-06 | 718.03 |
| 2005-10-07 | 722.11 |
| 2005-10-10 | 717.18 |
| 2005-10-11 | 717.24 |
| 2005-10-12 | 724.87 |
| 2005-10-13 | 715.35 |
| 2005-10-14 | 709.80 |
| 2005-10-17 | 725.63 |
| 2005-10-18 | 710.12 |
| 2005-10-19 | 690.07 |
| 2005-10-20 | 715.75 |
| 2005-10-21 | 700.63 |
| 2005-10-24 | 715.34 |
| 2005-10-25 | 710.16 |
| 2005-10-26 | 721.25 |
| 2005-10-27 | 714.80 |
| 2005-10-28 | 712.59 |
| 2005-10-31 | 724.73 |
| 2005-11-01 | 753.72 |
| 2005-11-02 | 761.40 |
| 2005-11-03 | 816.15 |
| 2005-11-04 | 803.78 |
| 2005-11-07 | 803.31 |
| 2005-11-08 | 795.17 |
| 2005-11-09 | 788.03 |
| 2005-11-10 | 782.05 |
| 2005-11-11 | 800.45 |
| 2005-11-14 | 793.04 |
| 2005-11-15 | 793.05 |
| 2005-11-16 | 791.20 |
| 2005-11-17 | 788.05 |
| 2005-11-18 | 801.21 |
| 2005-11-21 | 826.22 |
| 2005-11-22 | 818.70 |
| 2005-11-23 | 823.02 |
| 2005-11-24 | . |
| 2005-11-25 | 805.32 |
| 2005-11-28 | 797.52 |
| 2005-11-29 | 796.13 |
| 2005-11-30 | 777.71 |
| 2005-12-01 | 794.88 |
| 2005-12-02 | 809.68 |
| 2005-12-05 | 824.46 |
| 2005-12-06 | 828.13 |
| 2005-12-07 | 832.17 |
| 2005-12-08 | 815.10 |
| 2005-12-09 | 804.34 |
| 2005-12-12 | 815.61 |
| 2005-12-13 | 817.72 |
| 2005-12-14 | 818.68 |
| 2005-12-15 | 811.85 |
| 2005-12-16 | 813.68 |
| 2005-12-19 | 832.74 |
| 2005-12-20 | 838.25 |
| 2005-12-21 | 849.21 |
| 2005-12-22 | 872.41 |
| 2005-12-23 | 874.53 |
| 2005-12-26 | . |
| 2005-12-27 | 868.95 |
| 2005-12-28 | 859.18 |
| 2005-12-29 | 876.03 |
| 2005-12-30 | 857.98 |
| 2006-01-02 | . |
| 2006-01-03 | 891.30 |
| 2006-01-04 | 891.98 |
| 2006-01-05 | 893.92 |
| 2006-01-06 | 911.42 |
| 2006-01-09 | 944.03 |
| 2006-01-10 | 941.35 |
| 2006-01-11 | 945.25 |
| 2006-01-12 | 946.73 |
| 2006-01-13 | 947.87 |
| 2006-01-16 | . |
| 2006-01-17 | 911.40 |
| 2006-01-18 | 917.86 |
| 2006-01-19 | 956.42 |
| 2006-01-20 | 962.77 |
| 2006-01-23 | 973.40 |
| 2006-01-24 | 967.03 |
| 2006-01-25 | 962.77 |
| 2006-01-26 | 953.08 |
| 2006-01-27 | 956.39 |
| 2006-01-30 | 941.08 |
| 2006-01-31 | 958.09 |
| 2006-02-01 | 971.24 |
| 2006-02-02 | 967.65 |
| 2006-02-03 | 951.90 |
| 2006-02-06 | 967.14 |
| 2006-02-07 | 986.79 |
| 2006-02-08 | 959.81 |
| 2006-02-09 | 985.11 |
| 2006-02-10 | 982.50 |
| 2006-02-13 | 952.82 |
| 2006-02-14 | 946.02 |
| 2006-02-15 | 955.04 |
| 2006-02-16 | 944.68 |
| 2006-02-17 | 948.81 |
| 2006-02-20 | . |
| 2006-02-21 | 972.66 |
| 2006-02-22 | 965.86 |
| 2006-02-23 | 964.88 |
| 2006-02-24 | 960.90 |
| 2006-02-27 | 963.07 |
| 2006-02-28 | 943.85 |
| 2006-03-01 | 942.92 |
| 2006-03-02 | 942.91 |
| 2006-03-03 | 908.62 |
| 2006-03-06 | 909.08 |
| 2006-03-07 | 878.18 |
| 2006-03-08 | 875.17 |
| 2006-03-09 | 886.58 |
| 2006-03-10 | 890.53 |
| 2006-03-13 | 896.64 |
| 2006-03-14 | 904.70 |
| 2006-03-15 | 920.54 |
| 2006-03-16 | 923.77 |
| 2006-03-17 | 931.66 |
| 2006-03-20 | 926.46 |
| 2006-03-21 | 913.10 |
| 2006-03-22 | 910.49 |
| 2006-03-23 | 934.02 |
| 2006-03-24 | 936.05 |
| 2006-03-27 | 942.68 |
| 2006-03-28 | 925.51 |
| 2006-03-29 | 912.25 |
| 2006-03-30 | 935.19 |
| 2006-03-31 | 929.68 |
| 2006-04-03 | 945.73 |
| 2006-04-04 | 951.71 |
| 2006-04-05 | 938.39 |
| 2006-04-06 | 925.23 |
| 2006-04-07 | 923.37 |
| 2006-04-10 | 910.12 |
| 2006-04-11 | 904.79 |
| 2006-04-12 | 904.60 |
| 2006-04-13 | 895.60 |
| 2006-04-14 | . |
| 2006-04-17 | 891.56 |
| 2006-04-18 | 881.83 |
| 2006-04-19 | 892.52 |
| 2006-04-20 | 891.17 |
| 2006-04-21 | 896.21 |
| 2006-04-24 | 889.38 |
| 2006-04-25 | 894.48 |
| 2006-04-26 | 884.00 |
| 2006-04-27 | 889.07 |
| 2006-04-28 | 900.25 |
| 2006-05-01 | 906.37 |
| 2006-05-02 | 908.88 |
| 2006-05-03 | 932.75 |
| 2006-05-04 | 934.48 |
| 2006-05-05 | 959.47 |
| 2006-05-08 | 930.27 |
| 2006-05-09 | 916.85 |
| 2006-05-10 | 902.95 |
| 2006-05-11 | 894.82 |
| 2006-05-12 | 866.29 |
| 2006-05-15 | 822.15 |
| 2006-05-16 | 820.46 |
| 2006-05-17 | 817.00 |
| 2006-05-18 | 813.93 |
| 2006-05-19 | 797.68 |
| 2006-05-22 | 777.29 |
| 2006-05-23 | 764.21 |
| 2006-05-24 | 760.60 |
| 2006-05-25 | 764.57 |
| 2006-05-26 | 790.21 |
| 2006-05-29 | . |
| 2006-05-30 | 792.30 |
| 2006-05-31 | 781.62 |
| 2006-06-01 | 789.94 |
| 2006-06-02 | 797.45 |
| 2006-06-05 | 805.00 |
| 2006-06-06 | 761.34 |
| 2006-06-07 | 758.18 |
| 2006-06-08 | 718.76 |
| 2006-06-09 | 749.59 |
| 2006-06-12 | 733.85 |
| 2006-06-13 | 698.33 |
| 2006-06-14 | 701.60 |
| 2006-06-15 | 730.36 |
| 2006-06-16 | 731.99 |
| 2006-06-19 | 741.38 |
| 2006-06-20 | 721.65 |
| 2006-06-21 | 723.95 |
| 2006-06-22 | 706.58 |
| 2006-06-23 | 680.47 |
| 2006-06-26 | 657.26 |
| 2006-06-27 | 665.60 |
| 2006-06-28 | 676.88 |
| 2006-06-29 | 684.18 |
| 2006-06-30 | 699.03 |
| 2006-07-03 | 707.12 |
| 2006-07-04 | . |
| 2006-07-05 | 707.25 |
| 2006-07-06 | 709.16 |
| 2006-07-07 | 714.68 |
| 2006-07-10 | 704.12 |
| 2006-07-11 | 705.25 |
| 2006-07-12 | 706.66 |
| 2006-07-13 | 683.16 |
| 2006-07-14 | 682.56 |
| 2006-07-17 | 657.63 |
| 2006-07-18 | 668.50 |
| 2006-07-19 | 685.52 |
| 2006-07-20 | 705.14 |
| 2006-07-21 | 692.44 |
| 2006-07-24 | 702.56 |
| 2006-07-25 | 704.38 |
| 2006-07-26 | 712.01 |
| 2006-07-27 | 738.84 |
| 2006-07-28 | 728.96 |
| 2006-07-31 | 728.50 |
| 2006-08-01 | 720.81 |
| 2006-08-02 | 725.25 |
| 2006-08-03 | 725.19 |
| 2006-08-04 | 737.70 |
| 2006-08-07 | 733.28 |
| 2006-08-08 | 740.28 |
| 2006-08-09 | 745.44 |
| 2006-08-10 | 732.42 |
| 2006-08-11 | 744.43 |
| 2006-08-14 | 730.38 |
| 2006-08-15 | 745.07 |
| 2006-08-16 | 755.44 |
| 2006-08-17 | 773.03 |
| 2006-08-18 | 750.90 |
| 2006-08-21 | 752.30 |
| 2006-08-22 | 737.47 |
| 2006-08-23 | 742.88 |
| 2006-08-24 | 759.94 |
| 2006-08-25 | 767.58 |
| 2006-08-28 | 780.80 |
| 2006-08-29 | 777.63 |
| 2006-08-30 | 794.17 |
| 2006-08-31 | 770.80 |
| 2006-09-01 | 774.08 |
| 2006-09-04 | . |
| 2006-09-05 | 773.20 |
| 2006-09-06 | 765.91 |
| 2006-09-07 | 741.52 |
| 2006-09-08 | 746.55 |
| 2006-09-11 | 743.17 |
| 2006-09-12 | 752.51 |
| 2006-09-13 | 765.31 |
| 2006-09-14 | 767.05 |
| 2006-09-15 | 775.40 |
| 2006-09-18 | 788.57 |
| 2006-09-19 | 809.10 |
| 2006-09-20 | 802.53 |
| 2006-09-21 | 796.68 |
| 2006-09-22 | 781.00 |
| 2006-09-25 | 773.18 |
| 2006-09-26 | 780.54 |
| 2006-09-27 | 784.66 |
| 2006-09-28 | 783.04 |
| 2006-09-29 | 785.05 |
| 2006-10-02 | 784.33 |
| 2006-10-03 | 772.50 |
| 2006-10-04 | 760.95 |
| 2006-10-05 | 771.53 |
| 2006-10-06 | 774.84 |
| 2006-10-09 | 789.57 |
| 2006-10-10 | 790.44 |
| 2006-10-11 | 784.40 |
| 2006-10-12 | 805.27 |
| 2006-10-13 | 815.32 |
| 2006-10-16 | 826.73 |
| 2006-10-17 | 798.53 |
| 2006-10-18 | 805.17 |
| 2006-10-19 | 812.69 |
| 2006-10-20 | 817.82 |
| 2006-10-23 | 801.41 |
| 2006-10-24 | 799.81 |
| 2006-10-25 | 800.36 |
| 2006-10-26 | 805.81 |
| 2006-10-27 | 809.66 |
| 2006-10-30 | 817.54 |
| 2006-10-31 | 837.98 |
| 2006-11-01 | 858.43 |
| 2006-11-02 | 847.78 |
| 2006-11-03 | 864.00 |
| 2006-11-06 | 855.08 |
| 2006-11-07 | 867.41 |
| 2006-11-08 | 866.04 |
| 2006-11-09 | 868.45 |
| 2006-11-10 | 877.72 |
| 2006-11-13 | 881.25 |
| 2006-11-14 | 888.95 |
| 2006-11-15 | 889.17 |
| 2006-11-16 | 872.60 |
| 2006-11-17 | 855.83 |
| 2006-11-20 | 860.80 |
| 2006-11-21 | 860.22 |
| 2006-11-22 | 881.90 |
| 2006-11-23 | . |
| 2006-11-24 | 895.32 |
| 2006-11-27 | 900.40 |
| 2006-11-28 | 880.86 |
| 2006-11-29 | 892.03 |
| 2006-11-30 | 886.13 |
| 2006-12-01 | 888.71 |
| 2006-12-04 | 892.58 |
| 2006-12-05 | 900.57 |
| 2006-12-06 | 914.29 |
| 2006-12-07 | 924.64 |
| 2006-12-08 | 915.91 |
| 2006-12-11 | 918.45 |
| 2006-12-12 | 928.54 |
| 2006-12-13 | 928.78 |
| 2006-12-14 | 935.52 |
| 2006-12-15 | 947.88 |
| 2006-12-18 | 977.62 |
| 2006-12-19 | 957.14 |
| 2006-12-20 | 969.94 |
| 2006-12-21 | 993.84 |
| 2006-12-22 | 1001.33 |
| 2006-12-25 | . |
| 2006-12-26 | 992.38 |
| 2006-12-27 | 1007.97 |
| 2006-12-28 | 1001.26 |
| 2006-12-29 | 1000.68 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1009.79 |
| 2007-01-04 | 992.84 |
| 2007-01-05 | 975.24 |
| 2007-01-08 | 989.59 |
| 2007-01-09 | 979.35 |
| 2007-01-10 | 958.48 |
| 2007-01-11 | 977.31 |
| 2007-01-12 | 984.00 |
| 2007-01-15 | . |
| 2007-01-16 | 991.83 |
| 2007-01-17 | 993.49 |
| 2007-01-18 | 1001.78 |
| 2007-01-19 | 985.48 |
| 2007-01-22 | 992.15 |
| 2007-01-23 | 978.62 |
| 2007-01-24 | 975.33 |
| 2007-01-25 | 976.45 |
| 2007-01-26 | 973.18 |
| 2007-01-29 | 970.62 |
| 2007-01-30 | 990.53 |
| 2007-01-31 | 1013.84 |
| 2007-02-01 | 1028.92 |
| 2007-02-02 | 1020.04 |
| 2007-02-05 | 1013.27 |
| 2007-02-06 | 1030.84 |
| 2007-02-07 | 1034.36 |
| 2007-02-08 | 1039.16 |
| 2007-02-09 | 1043.29 |
| 2007-02-12 | 1028.64 |
| 2007-02-13 | 1035.19 |
| 2007-02-14 | 1069.70 |
| 2007-02-15 | 1084.58 |
| 2007-02-16 | 1097.49 |
| 2007-02-19 | . |
| 2007-02-20 | 1103.49 |
| 2007-02-21 | 1105.15 |
| 2007-02-22 | 1124.34 |
| 2007-02-23 | 1115.47 |
| 2007-02-26 | 1112.45 |
| 2007-02-27 | 1072.77 |
| 2007-02-28 | 1041.73 |
| 2007-03-01 | 1026.39 |
| 2007-03-02 | 1027.01 |
| 2007-03-05 | 993.78 |
| 2007-03-06 | 1001.75 |
| 2007-03-07 | 1013.30 |
| 2007-03-08 | 1022.40 |
| 2007-03-09 | 1041.30 |
| 2007-03-12 | 1051.89 |
| 2007-03-13 | 1034.06 |
| 2007-03-14 | 998.72 |
| 2007-03-15 | 1042.88 |
| 2007-03-16 | 1041.64 |
| 2007-03-19 | 1049.67 |
| 2007-03-20 | 1047.56 |
| 2007-03-21 | 1054.73 |
| 2007-03-22 | 1089.40 |
| 2007-03-23 | 1096.22 |
| 2007-03-26 | 1092.08 |
| 2007-03-27 | 1073.78 |
| 2007-03-28 | 1054.18 |
| 2007-03-29 | 1075.90 |
| 2007-03-30 | 1104.47 |
| 2007-04-02 | 1096.66 |
| 2007-04-03 | 1109.21 |
| 2007-04-04 | 1098.21 |
| 2007-04-05 | 1106.74 |
| 2007-04-06 | . |
| 2007-04-09 | 1108.34 |
| 2007-04-10 | 1116.69 |
| 2007-04-11 | 1116.36 |
| 2007-04-12 | 1114.73 |
| 2007-04-13 | 1134.52 |
| 2007-04-16 | 1167.00 |
| 2007-04-17 | 1174.45 |
| 2007-04-18 | 1174.62 |
| 2007-04-19 | 1176.78 |
| 2007-04-20 | 1180.96 |
| 2007-04-23 | 1175.13 |
| 2007-04-24 | 1161.39 |
| 2007-04-25 | 1159.76 |
| 2007-04-26 | 1163.86 |
| 2007-04-27 | 1162.39 |
| 2007-04-30 | 1168.52 |
| 2007-05-01 | 1169.86 |
| 2007-05-02 | 1169.10 |
| 2007-05-03 | 1172.64 |
| 2007-05-04 | 1174.64 |
| 2007-05-07 | 1172.62 |
| 2007-05-08 | 1171.64 |
| 2007-05-09 | 1173.69 |
| 2007-05-10 | 1161.68 |
| 2007-05-11 | 1162.12 |
| 2007-05-14 | 1158.61 |
| 2007-05-15 | 1143.44 |
| 2007-05-16 | 1131.38 |
| 2007-05-17 | 1111.53 |
| 2007-05-18 | 1120.11 |
| 2007-05-21 | 1117.49 |
| 2007-05-22 | 1125.31 |
| 2007-05-23 | 1142.86 |
| 2007-05-24 | 1105.75 |
| 2007-05-25 | 1096.65 |
| 2007-05-28 | . |
| 2007-05-29 | 1132.41 |
| 2007-05-30 | 1106.27 |
| 2007-05-31 | 1125.05 |
| 2007-06-01 | 1129.19 |
| 2007-06-04 | 1107.38 |
| 2007-06-05 | 1109.91 |
| 2007-06-06 | 1113.49 |
| 2007-06-07 | 1105.58 |
| 2007-06-08 | 1090.52 |
| 2007-06-11 | 1113.06 |
| 2007-06-12 | 1089.48 |
| 2007-06-13 | 1096.09 |
| 2007-06-14 | 1116.05 |
| 2007-06-15 | 1121.46 |
| 2007-06-18 | 1134.13 |
| 2007-06-19 | 1123.05 |
| 2007-06-20 | 1133.51 |
| 2007-06-21 | 1107.04 |
| 2007-06-22 | 1110.83 |
| 2007-06-25 | 1083.61 |
| 2007-06-26 | 1079.09 |
| 2007-06-27 | 1089.33 |
| 2007-06-28 | 1114.11 |
| 2007-06-29 | 1117.01 |
| 2007-07-02 | 1124.55 |
| 2007-07-03 | 1133.92 |
| 2007-07-04 | . |
| 2007-07-05 | 1127.97 |
| 2007-07-06 | 1143.74 |
| 2007-07-09 | 1177.28 |
| 2007-07-10 | 1169.99 |
| 2007-07-11 | 1159.94 |
| 2007-07-12 | 1161.16 |
| 2007-07-13 | 1158.13 |
| 2007-07-16 | 1172.53 |
| 2007-07-17 | 1168.88 |
| 2007-07-18 | 1160.24 |
| 2007-07-19 | 1179.12 |
| 2007-07-20 | 1197.09 |
| 2007-07-23 | 1210.65 |
| 2007-07-24 | 1204.50 |
| 2007-07-25 | 1188.33 |
| 2007-07-26 | 1169.40 |
| 2007-07-27 | 1142.98 |
| 2007-07-30 | 1134.96 |
| 2007-07-31 | 1144.61 |
| 2007-08-01 | 1102.81 |
| 2007-08-02 | 1110.44 |
| 2007-08-03 | 1118.65 |
| 2007-08-06 | 1099.64 |
| 2007-08-07 | 1124.49 |
| 2007-08-08 | 1166.08 |
| 2007-08-09 | 1158.75 |
| 2007-08-10 | 1117.92 |
| 2007-08-13 | 1124.65 |
| 2007-08-14 | 1109.59 |
| 2007-08-15 | 1083.86 |
| 2007-08-16 | 1025.96 |
| 2007-08-17 | 1025.44 |
| 2007-08-20 | 1063.79 |
| 2007-08-21 | 1041.79 |
| 2007-08-22 | 1074.92 |
| 2007-08-23 | 1073.37 |
| 2007-08-24 | 1072.48 |
| 2007-08-27 | 1098.23 |
| 2007-08-28 | 1098.62 |
| 2007-08-29 | 1113.89 |
| 2007-08-30 | 1159.98 |
| 2007-08-31 | 1161.62 |
| 2007-09-03 | . |
| 2007-09-04 | 1150.92 |
| 2007-09-05 | 1150.00 |
| 2007-09-06 | 1171.98 |
| 2007-09-07 | 1140.36 |
| 2007-09-10 | 1156.13 |
| 2007-09-11 | 1199.14 |
| 2007-09-12 | 1200.66 |
| 2007-09-13 | 1211.20 |
| 2007-09-14 | 1203.73 |
| 2007-09-17 | 1189.68 |
| 2007-09-18 | 1192.90 |
| 2007-09-19 | 1207.55 |
| 2007-09-20 | 1208.94 |
| 2007-09-21 | 1196.31 |
| 2007-09-24 | 1195.86 |
| 2007-09-25 | 1186.38 |
| 2007-09-26 | 1190.97 |
| 2007-09-27 | 1206.34 |
| 2007-09-28 | 1190.48 |
| 2007-10-01 | 1190.63 |
| 2007-10-02 | 1230.74 |
| 2007-10-03 | 1263.36 |
| 2007-10-04 | 1272.60 |
| 2007-10-05 | 1281.01 |
| 2007-10-08 | 1284.93 |
| 2007-10-09 | 1284.46 |
| 2007-10-10 | 1252.09 |
| 2007-10-11 | 1262.86 |
| 2007-10-12 | 1283.44 |
| 2007-10-15 | 1289.49 |
| 2007-10-16 | 1270.94 |
| 2007-10-17 | 1291.32 |
| 2007-10-18 | 1296.20 |
| 2007-10-19 | 1301.82 |
| 2007-10-22 | 1283.18 |
| 2007-10-23 | 1317.51 |
| 2007-10-24 | 1321.64 |
| 2007-10-25 | 1364.50 |
| 2007-10-26 | 1439.73 |
| 2007-10-29 | 1410.13 |
| 2007-10-30 | 1401.54 |
| 2007-10-31 | 1416.21 |
| 2007-11-01 | 1409.99 |
| 2007-11-02 | 1407.90 |
| 2007-11-05 | 1400.11 |
| 2007-11-06 | 1411.99 |
| 2007-11-07 | 1420.65 |
| 2007-11-08 | 1417.65 |
| 2007-11-09 | 1404.02 |
| 2007-11-12 | 1392.72 |
| 2007-11-13 | 1386.21 |
| 2007-11-14 | 1413.48 |
| 2007-11-15 | 1399.79 |
| 2007-11-16 | 1364.18 |
| 2007-11-19 | 1362.78 |
| 2007-11-20 | 1406.21 |
| 2007-11-21 | 1361.76 |
| 2007-11-22 | . |
| 2007-11-23 | 1375.29 |
| 2007-11-26 | 1339.08 |
| 2007-11-27 | 1303.47 |
| 2007-11-28 | 1357.84 |
| 2007-11-29 | 1421.16 |
| 2007-11-30 | 1426.15 |
| 2007-12-03 | 1432.29 |
| 2007-12-04 | 1426.52 |
| 2007-12-05 | 1421.40 |
| 2007-12-06 | 1461.15 |
| 2007-12-07 | 1454.64 |
| 2007-12-10 | 1447.70 |
| 2007-12-11 | 1438.65 |
| 2007-12-12 | 1421.57 |
| 2007-12-13 | 1394.97 |
| 2007-12-14 | 1354.95 |
| 2007-12-17 | 1344.08 |
| 2007-12-18 | 1321.14 |
| 2007-12-19 | 1311.97 |
| 2007-12-20 | 1324.16 |
| 2007-12-21 | 1372.30 |
| 2007-12-24 | 1393.92 |
| 2007-12-25 | . |
| 2007-12-26 | 1387.71 |
| 2007-12-27 | 1425.52 |
| 2007-12-28 | 1417.84 |
| 2007-12-31 | 1377.49 |
| 2008-01-01 | . |
| 2008-01-02 | 1412.39 |
| 2008-01-03 | 1379.95 |
| 2008-01-04 | 1377.67 |
| 2008-01-07 | 1381.11 |
| 2008-01-08 | 1391.04 |
| 2008-01-09 | 1362.30 |
| 2008-01-10 | 1325.27 |
| 2008-01-11 | 1315.25 |
| 2008-01-14 | 1356.58 |
| 2008-01-15 | 1339.28 |
| 2008-01-16 | 1268.41 |
| 2008-01-17 | 1274.49 |
| 2008-01-18 | 1259.56 |
| 2008-01-21 | . |
| 2008-01-22 | 1181.07 |
| 2008-01-23 | 1182.94 |
| 2008-01-24 | 1229.04 |
| 2008-01-25 | 1226.23 |
| 2008-01-28 | 1204.90 |
| 2008-01-29 | 1239.82 |
| 2008-01-30 | 1249.23 |
| 2008-01-31 | 1232.08 |
| 2008-02-01 | 1288.47 |
| 2008-02-04 | 1290.17 |
| 2008-02-05 | 1231.17 |
| 2008-02-06 | 1182.28 |
| 2008-02-07 | 1142.50 |
| 2008-02-08 | 1145.72 |
| 2008-02-11 | 1124.55 |
| 2008-02-12 | 1173.29 |
| 2008-02-13 | 1173.98 |
| 2008-02-14 | 1207.86 |
| 2008-02-15 | 1210.75 |
| 2008-02-18 | . |
| 2008-02-19 | 1228.47 |
| 2008-02-20 | 1171.14 |
| 2008-02-21 | 1194.75 |
| 2008-02-22 | 1198.68 |
| 2008-02-25 | 1226.76 |
| 2008-02-26 | 1296.51 |
| 2008-02-27 | 1290.05 |
| 2008-02-28 | 1279.08 |
| 2008-02-29 | 1260.98 |
| 2008-03-03 | 1222.94 |
| 2008-03-04 | 1203.40 |
| 2008-03-05 | 1212.09 |
| 2008-03-06 | 1207.31 |
| 2008-03-07 | 1207.38 |
| 2008-03-10 | 1207.00 |
| 2008-03-11 | 1250.51 |
| 2008-03-12 | 1289.96 |
| 2008-03-13 | 1249.32 |
| 2008-03-14 | 1259.92 |
| 2008-03-17 | 1192.94 |
| 2008-03-18 | 1215.90 |
| 2008-03-19 | 1250.39 |
| 2008-03-20 | 1203.43 |
| 2008-03-21 | . |
| 2008-03-24 | 1211.86 |
| 2008-03-25 | 1262.69 |
| 2008-03-26 | 1251.53 |
| 2008-03-27 | 1242.32 |
| 2008-03-28 | 1227.49 |
| 2008-03-31 | 1184.77 |
| 2008-04-01 | 1236.52 |
| 2008-04-02 | 1275.70 |
| 2008-04-03 | 1271.03 |
| 2008-04-04 | 1295.65 |
| 2008-04-07 | 1292.06 |
| 2008-04-08 | 1300.45 |
| 2008-04-09 | 1297.33 |
| 2008-04-10 | 1305.83 |
| 2008-04-11 | 1303.27 |
| 2008-04-14 | 1268.85 |
| 2008-04-15 | 1274.88 |
| 2008-04-16 | 1285.28 |
| 2008-04-17 | 1293.82 |
| 2008-04-18 | 1290.44 |
| 2008-04-21 | 1284.50 |
| 2008-04-22 | 1324.12 |
| 2008-04-23 | 1322.09 |
| 2008-04-24 | 1294.08 |
| 2008-04-25 | 1343.46 |
| 2008-04-28 | 1354.02 |
| 2008-04-29 | 1372.02 |
| 2008-04-30 | 1380.56 |
| 2008-05-01 | 1367.82 |
| 2008-05-02 | 1376.66 |
| 2008-05-05 | 1405.20 |
| 2008-05-06 | 1470.05 |
| 2008-05-07 | 1467.89 |
| 2008-05-08 | 1437.49 |
| 2008-05-09 | 1417.28 |
| 2008-05-12 | 1457.86 |
| 2008-05-13 | 1458.65 |
| 2008-05-14 | 1428.48 |
| 2008-05-15 | 1395.27 |
| 2008-05-16 | 1410.88 |
| 2008-05-19 | 1441.56 |
| 2008-05-20 | 1436.40 |
| 2008-05-21 | 1430.06 |
| 2008-05-22 | 1417.14 |
| 2008-05-23 | 1418.74 |
| 2008-05-26 | . |
| 2008-05-27 | 1329.75 |
| 2008-05-28 | 1328.03 |
| 2008-05-29 | 1400.24 |
| 2008-05-30 | 1403.45 |
| 2008-06-02 | 1373.20 |
| 2008-06-03 | 1351.82 |
| 2008-06-04 | 1353.82 |
| 2008-06-05 | 1335.09 |
| 2008-06-06 | 1325.88 |
| 2008-06-09 | 1277.24 |
| 2008-06-10 | 1262.08 |
| 2008-06-11 | 1231.16 |
| 2008-06-12 | 1251.25 |
| 2008-06-13 | 1259.59 |
| 2008-06-16 | 1269.59 |
| 2008-06-17 | 1247.09 |
| 2008-06-18 | 1215.42 |
| 2008-06-19 | 1223.06 |
| 2008-06-20 | 1191.61 |
| 2008-06-23 | 1181.63 |
| 2008-06-24 | 1167.45 |
| 2008-06-25 | 1226.28 |
| 2008-06-26 | 1224.45 |
| 2008-06-27 | 1225.27 |
| 2008-06-30 | 1194.85 |
| 2008-07-01 | 1165.07 |
| 2008-07-02 | 1158.64 |
| 2008-07-03 | 1169.10 |
| 2008-07-04 | . |
| 2008-07-07 | 1202.59 |
| 2008-07-08 | 1188.10 |
| 2008-07-09 | 1209.74 |
| 2008-07-10 | 1187.08 |
| 2008-07-11 | 1164.41 |
| 2008-07-14 | 1154.50 |
| 2008-07-15 | 1157.31 |
| 2008-07-16 | 1165.77 |
| 2008-07-17 | 1254.04 |
| 2008-07-18 | 1230.23 |
| 2008-07-21 | 1202.01 |
| 2008-07-22 | 1182.19 |
| 2008-07-23 | 1207.13 |
| 2008-07-24 | 1221.68 |
| 2008-07-25 | 1200.38 |
| 2008-07-28 | 1222.43 |
| 2008-07-29 | 1206.10 |
| 2008-07-30 | 1221.10 |
| 2008-07-31 | 1233.00 |
| 2008-08-01 | 1211.00 |
| 2008-08-04 | 1203.26 |
| 2008-08-05 | 1208.02 |
| 2008-08-06 | 1204.52 |
| 2008-08-07 | 1173.53 |
| 2008-08-08 | 1169.56 |
| 2008-08-11 | 1149.40 |
| 2008-08-12 | 1125.58 |
| 2008-08-13 | 1105.07 |
| 2008-08-14 | 1140.44 |
| 2008-08-15 | 1138.00 |
| 2008-08-18 | 1143.51 |
| 2008-08-19 | 1107.48 |
| 2008-08-20 | 1089.68 |
| 2008-08-21 | 1103.75 |
| 2008-08-22 | 1103.95 |
| 2008-08-25 | 1089.56 |
| 2008-08-26 | 1069.08 |
| 2008-08-27 | 1086.80 |
| 2008-08-28 | 1128.37 |
| 2008-08-29 | 1128.14 |
| 2008-09-01 | . |
| 2008-09-02 | 1110.25 |
| 2008-09-03 | 1112.19 |
| 2008-09-04 | 1068.94 |
| 2008-09-05 | 1044.68 |
| 2008-09-08 | 1091.67 |
| 2008-09-09 | 1065.28 |
| 2008-09-10 | 1038.38 |
| 2008-09-11 | 1016.00 |
| 2008-09-12 | 1034.34 |
| 2008-09-15 | 1018.92 |
| 2008-09-16 | 992.33 |
| 2008-09-17 | 961.68 |
| 2008-09-18 | 898.12 |
| 2008-09-19 | 1015.41 |
| 2008-09-22 | 1031.83 |
| 2008-09-23 | 940.33 |
| 2008-09-24 | 943.19 |
| 2008-09-25 | 954.32 |
| 2008-09-26 | 935.12 |
| 2008-09-29 | 917.16 |
| 2008-09-30 | 964.36 |
| 2008-10-01 | 943.08 |
| 2008-10-02 | 923.24 |
| 2008-10-03 | 916.15 |
| 2008-10-06 | 838.28 |
| 2008-10-07 | 831.57 |
| 2008-10-08 | 798.05 |
| 2008-10-09 | 827.36 |
| 2008-10-10 | 780.22 |
| 2008-10-13 | 814.39 |
| 2008-10-14 | 842.47 |
| 2008-10-15 | 781.84 |
| 2008-10-16 | 711.83 |
| 2008-10-17 | 711.07 |
| 2008-10-20 | 719.75 |
| 2008-10-21 | 699.72 |
| 2008-10-22 | 630.55 |
| 2008-10-23 | 605.74 |
| 2008-10-24 | 568.52 |
| 2008-10-27 | 602.90 |
| 2008-10-28 | 665.08 |
| 2008-10-29 | 733.71 |
| 2008-10-30 | 749.29 |
| 2008-10-31 | 792.88 |
| 2008-11-03 | 807.44 |
| 2008-11-04 | 868.85 |
| 2008-11-05 | 844.15 |
| 2008-11-06 | 818.01 |
| 2008-11-07 | 798.12 |
| 2008-11-10 | 829.14 |
| 2008-11-11 | 794.29 |
| 2008-11-12 | 767.50 |
| 2008-11-13 | 762.07 |
| 2008-11-14 | 798.28 |
| 2008-11-17 | 785.09 |
| 2008-11-18 | 757.28 |
| 2008-11-19 | 718.72 |
| 2008-11-20 | 681.31 |
| 2008-11-21 | 669.93 |
| 2008-11-24 | 713.11 |
| 2008-11-25 | 744.06 |
| 2008-11-26 | 754.32 |
| 2008-11-27 | . |
| 2008-11-28 | 750.10 |
| 2008-12-01 | 727.68 |
| 2008-12-02 | 672.59 |
| 2008-12-03 | 676.78 |
| 2008-12-04 | 698.37 |
| 2008-12-05 | 666.12 |
| 2008-12-08 | 704.94 |
| 2008-12-09 | 713.66 |
| 2008-12-10 | 760.34 |
| 2008-12-11 | 759.11 |
| 2008-12-12 | 729.41 |
| 2008-12-15 | 746.58 |
| 2008-12-16 | 744.69 |
| 2008-12-17 | 788.62 |
| 2008-12-18 | 808.28 |
| 2008-12-19 | 772.05 |
| 2008-12-22 | 760.97 |
| 2008-12-23 | 781.28 |
| 2008-12-24 | 787.91 |
| 2008-12-25 | . |
| 2008-12-26 | 787.73 |
| 2008-12-29 | 814.65 |
| 2008-12-30 | 842.17 |
| 2008-12-31 | 848.22 |
| 2009-01-01 | . |
| 2009-01-02 | 823.66 |
| 2009-01-05 | 856.97 |
| 2009-01-06 | 875.70 |
| 2009-01-07 | 842.13 |
| 2009-01-08 | 803.06 |
| 2009-01-09 | 787.32 |
| 2009-01-12 | 762.54 |
| 2009-01-13 | 750.47 |
| 2009-01-14 | 717.37 |
| 2009-01-15 | 727.58 |
| 2009-01-16 | 751.71 |
| 2009-01-19 | . |
| 2009-01-20 | 716.58 |
| 2009-01-21 | 706.33 |
| 2009-01-22 | 717.67 |
| 2009-01-23 | 680.78 |
| 2009-01-26 | 698.60 |
| 2009-01-27 | 733.84 |
| 2009-01-28 | 749.05 |
#2009-01-29| 733.38
#2009-01-30| 714.41
#2009-02-02| 695.35
#2009-02-03| 711.20
#2009-02-04| 713.39
#2009-02-05| 702.22
#2009-02-06| 738.55
#2009-02-09| 751.70
#2009-02-10| 736.01
#2009-02-11| 729.67
#2009-02-12| 714.00
#2009-02-13| 715.45
#2009-02-16| .
#2009-02-17| 678.52
#2009-02-18| 670.90
#2009-02-19| 667.29
#2009-02-20| 637.23
#2009-02-23| 672.63
#2009-02-24| 682.87
#2009-02-25| 681.62
#2009-02-26| 695.40
#2009-02-27| 656.30
#2009-03-02| 644.41
#2009-03-03| 636.75
#2009-03-04| 641.33
#2009-03-05| 629.10
#2009-03-06| 625.49
#2009-03-09| 620.48
#2009-03-10| 633.36
#2009-03-11| 678.16
#2009-03-12| 693.22
#2009-03-13| 716.42
#2009-03-16| 729.59
#2009-03-17| 717.44
#2009-03-18| 714.29
#2009-03-19| 768.15
#2009-03-20| 776.19
#2009-03-23| 796.60
#2009-03-24| 802.14
#2009-03-25| 816.50
#2009-03-26| 828.57
#2009-03-27| 789.12
#2009-03-30| 760.77
#2009-03-31| 787.19
#2009-04-01| 815.92
#2009-04-02| 846.80
#2009-04-03| 829.68
#2009-04-06| 843.62
#2009-04-07| 832.29
#2009-04-08| 836.96
#2009-04-09| 853.74
#2009-04-10| .
#2009-04-13| 859.55
#2009-04-14| 865.74
#2009-04-15| 842.60
#2009-04-16| 853.97
#2009-04-17| 857.22
#2009-04-20| 843.54
#2009-04-21| 819.42
#2009-04-22| 831.90
#2009-04-23| 844.79
#2009-04-24| 893.12
#2009-04-27| 899.56
#2009-04-28| 924.04
#2009-04-29| 927.63
#2009-04-30| 920.60
#2009-05-01| 921.53
#2009-05-04| 980.08
#2009-05-05| 969.00
#2009-05-06| 953.47
#2009-05-07| 941.64
#2009-05-08| 936.06
#2009-05-11| 928.71
#2009-05-12| 937.77
#2009-05-13| 914.26
#2009-05-14| 928.78
#2009-05-15| 940.68
#2009-05-18| 895.05
#2009-05-19| 936.75
#2009-05-20| 966.73
#2009-05-21| 927.88
#2009-05-22| 945.45
#2009-05-25| .
#2009-05-26| 952.51
#2009-05-27| 931.95
#2009-05-28| 929.76
#2009-05-29| 908.36
#2009-06-01| 957.36
#2009-06-02| 975.63
#2009-06-03| 951.33
#2009-06-04| 932.55
#2009-06-05| 929.11
#2009-06-08| 923.76
#2009-06-09| 935.44
#2009-06-10| 931.15
#2009-06-11| 944.47
#2009-06-12| 941.32
#2009-06-15| 955.29
#2009-06-16| 965.89
#2009-06-17| 926.17
#2009-06-18| 917.37
#2009-06-19| 942.60
#2009-06-22| 916.42
#2009-06-23| 908.93
#2009-06-24| 933.75
#2009-06-25| 916.72
#2009-06-26| 936.18
#2009-06-29| 942.22
#2009-06-30| 950.15
#2009-07-01| 955.60
#2009-07-02| 952.65
#2009-07-03| .
#2009-07-06| 936.91
#2009-07-07| 948.81
#2009-07-08| 917.85
#2009-07-09| 921.55
#2009-07-10| 916.11
#2009-07-13| 905.12
#2009-07-14| 927.78
#2009-07-15| 966.72
#2009-07-16| 986.17
#2009-07-17| 988.11
#2009-07-20|1002.33
#2009-07-21|1030.80
#2009-07-22|1032.60
#2009-07-23|1020.92
#2009-07-24|1003.99
#2009-07-27|1009.82
#2009-07-28| 999.24
#2009-07-29| 990.35
#2009-07-30|1013.29
#2009-07-31|1014.52
#2009-08-03|1026.95
#2009-08-04|1020.59
#2009-08-05|1003.45
#2009-08-06|1008.18
#2009-08-07|1024.39
#2009-08-10|1018.56
#2009-08-11|1009.43
#2009-08-12|1007.56
#2009-08-13|1016.63
#2009-08-14|1016.34
#2009-08-17| 977.79
#2009-08-18| 997.53
#2009-08-19| 989.04
#2009-08-20|1000.56
#2009-08-21|1013.41
#2009-08-24|1029.71
#2009-08-25|1023.23
#2009-08-26|1018.31
#2009-08-27|1038.77
#2009-08-28|1058.68
#2009-08-31|1026.65
#2009-09-01|1020.89
#2009-09-02|1018.09
#2009-09-03|1017.40
#2009-09-04|1020.94
#2009-09-07| .
#2009-09-08|1036.29
#2009-09-09|1057.20
#2009-09-10|1048.92
#2009-09-11|1057.89
#2009-09-14|1036.64
#2009-09-15|1051.37
#2009-09-16|1071.95
#2009-09-17|1075.20
#2009-09-18|1069.32
#2009-09-21|1055.49
#2009-09-22|1064.36
#2009-09-23|1060.84
#2009-09-24|1058.47
#2009-09-25|1061.32
#2009-09-28|1046.21
#2009-09-29|1037.08
#2009-09-30|1012.99
#2009-10-01|1040.60
#2009-10-02|1056.15
#2009-10-05|1046.15
#2009-10-06|1053.24
#2009-10-07|1066.02
#2009-10-08|1074.12
#2009-10-09|1055.63
#2009-10-12|1079.09
#2009-10-13|1058.69
#2009-10-14|1073.02
#2009-10-15|1089.96
#2009-10-16|1061.59
#2009-10-19|1065.58
#2009-10-20|1057.09
#2009-10-21|1063.70
#2009-10-22|1065.33
#2009-10-23|1059.31
#2009-10-26|1054.35
#2009-10-27|1021.09
#2009-10-28| 988.74
#2009-10-29| 978.80
#2009-10-30| 977.92
#2009-11-02| 959.17
#2009-11-03| 952.42
#2009-11-04| 963.97
#2009-11-05| 975.40
#2009-11-06| 981.15
#2009-11-09| 985.39
#2009-11-10| 983.28
#2009-11-11| 991.06
#2009-11-12|1002.77
#2009-11-13|1011.07
#2009-11-16|1003.00
#2009-11-17| 997.96
#2009-11-18| 986.88
#2009-11-19| 970.99
#2009-11-20| 967.76
#2009-11-23| 972.49
#2009-11-24| 967.35
#2009-11-25| 973.94
#2009-11-26| .
#2009-11-27| 949.54
#2009-11-30| 952.86
#2009-12-01| 978.52
#2009-12-02| 969.32
#2009-12-03| 955.68
#2009-12-04| 950.00
#2009-12-07| 955.90
#2009-12-08| 937.43
#2009-12-09| 897.83
#2009-12-10| 922.14
#2009-12-11| 924.48
#2009-12-14| 963.54
#2009-12-15| 931.41
#2009-12-16| 933.54
#2009-12-17| 927.64
#2009-12-18| 932.74
#2009-12-21| 909.94
#2009-12-22| 921.81
#2009-12-23| 938.79
#2009-12-24| 943.41
#2009-12-25| .
#2009-12-28| 951.40
#2009-12-29| 957.66
#2009-12-30| 947.72
#2009-12-31| 963.07
#2010-01-01| .
#2010-01-04| 956.66
#2010-01-05| 942.60
#2010-01-06| 939.07
#2010-01-07| 919.33
#2010-01-08| 926.09
#2010-01-11| 922.58
#2010-01-12| 907.65
#2010-01-13| 920.45
#2010-01-14| 920.60
#2010-01-15| 930.17
#2010-01-18| .
#2010-01-19| 926.36
#2010-01-20| 913.31
#2010-01-21| 914.75
#2010-01-22| 909.96
#2010-01-25| 910.35
#2010-01-26| 889.43
#2010-01-27| 883.28
#2010-01-28| 892.33
#2010-01-29| 910.96
#2010-02-01| 927.61
#2010-02-02| 939.49
#2010-02-03| 946.51
#2010-02-04| 925.75
#2010-02-05| 912.98
#2010-02-08| 926.20
#2010-02-09| 937.54
#2010-02-10| 936.01
#2010-02-11| 947.96
#2010-02-12| 935.75
#2010-02-15| .
#2010-02-16| 929.95
#2010-02-17| 928.51
#2010-02-18| 939.81
#2010-02-19| 931.56
#2010-02-22| 914.34
#2010-02-23| 910.22
#2010-02-24| 910.27
#2010-02-25| 911.34
#2010-02-26| 930.06
#2010-03-01| 937.44
#2010-03-02| 957.14
#2010-03-03| 966.80
#2010-03-04| 981.40
#2010-03-05| 987.26
#2010-03-08| 988.68
#2010-03-09| 993.24
#2010-03-10| 991.77
#2010-03-11| 973.37
#2010-03-12| 991.59
#2010-03-15| 976.60
#2010-03-16| 986.30
#2010-03-17| 993.09
#2010-03-18|1017.52
#2010-03-19|1010.54
#2010-03-22|1002.61
#2010-03-23| 989.85
#2010-03-24| 985.20
#2010-03-25| 944.78
#2010-03-26| 952.42
#2010-03-29| 943.49
#2010-03-30| 938.46
#2010-03-31| 941.54
#2010-04-01| 947.23
#2010-04-02| .
#2010-04-05| 951.37
#2010-04-06| 958.58
#2010-04-07| 965.87
#2010-04-08| 968.20
#2010-04-09| 969.63
#2010-04-12| 996.32
#2010-04-13| 980.87
#2010-04-14| 994.11
#2010-04-15|1004.64
#2010-04-16| 985.99
#2010-04-19| 964.48
#2010-04-20| 980.11
#2010-04-21| 981.46
#2010-04-22| 953.23
#2010-04-23| 972.98
#2010-04-26| 981.89
#2010-04-27| 977.09
#2010-04-28| 950.34
#2010-04-29| 959.14
#2010-04-30| 963.94
#2010-05-03| 944.29
#2010-05-04| 923.95
#2010-05-05| 903.74
#2010-05-06| 887.37
#2010-05-07| 871.35
#2010-05-10| 891.28
#2010-05-11| 877.43
#2010-05-12| 897.36
#2010-05-13| 882.79
#2010-05-14| 871.83
#2010-05-17| 865.52
#2010-05-18| 878.27
#2010-05-19| 840.32
#2010-05-20| 804.19
#2010-05-21| 810.76
#2010-05-24| 836.01
#2010-05-25| 800.07
#2010-05-26| 873.99
#2010-05-27| 876.54
#2010-05-28| 867.10
#2010-05-31| .
#2010-06-01| 877.58
#2010-06-02| 865.36
#2010-06-03| 859.65
#2010-06-04| 844.85
#2010-06-07| 822.49
#2010-06-08| 817.86
#2010-06-09| 840.94
#2010-06-10| 853.63
#2010-06-11| 853.55
#2010-06-14| 875.60
#2010-06-15| 884.56
#2010-06-16| 885.55
#2010-06-17| 906.06
#2010-06-18| 912.89
#2010-06-21| 912.15
#2010-06-22| 911.36
#2010-06-23| 900.95
#2010-06-24| 868.83
#2010-06-25| 867.65
#2010-06-28| 854.64
#2010-06-29| 832.91
#2010-06-30| 817.06
#2010-07-01| 804.39
#2010-07-02| 825.03
#2010-07-05| .
#2010-07-06| 848.98
#2010-07-07| 852.79
#2010-07-08| 864.52
#2010-07-09| 878.69
#2010-07-12| 866.81
#2010-07-13| 879.50
#2010-07-14| 877.90
#2010-07-15| 894.39
#2010-07-16| 912.49
#2010-07-19| 888.73
#2010-07-20| 896.14
#2010-07-21| 918.03
#2010-07-22| 929.21
#2010-07-23| 930.20
#2010-07-26| 937.77
#2010-07-27| 944.70
#2010-07-28| 927.73
#2010-07-29| 932.73
#2010-07-30| 941.68
#2010-08-02| 965.87
#2010-08-03| 953.60
#2010-08-04| 942.03
#2010-08-05| 948.62
#2010-08-06| 949.79
#2010-08-09| 952.79
#2010-08-10| 941.20
#2010-08-11| 925.31
#2010-08-12| 929.71
#2010-08-13| 936.24
#2010-08-16| 948.52
#2010-08-17| 959.80
#2010-08-18| 950.43
#2010-08-19| 956.95
#2010-08-20| 956.09
#2010-08-23| 973.04
#2010-08-24| 962.58
#2010-08-25| 937.70
#2010-08-26| 955.25
#2010-08-27| 954.09
#2010-08-30| 954.11
#2010-08-31| 953.56
#2010-09-01| 984.76
#2010-09-02| 982.80
#2010-09-03|1001.40
#2010-09-06| .
#2010-09-07| 977.43
#2010-09-08| 985.31
#2010-09-09| 995.16
#2010-09-10|1004.97
#2010-09-13|1011.20
#2010-09-14|1001.69
#2010-09-15| 989.56
#2010-09-16| 991.76
#2010-09-17| 988.26
#2010-09-20|1010.81
#2010-09-21|1010.97
#2010-09-22|1019.73
#2010-09-23|1023.48
#2010-09-24|1028.82
#2010-09-27|1009.94
#2010-09-28|1011.26
#2010-09-29|1027.79
#2010-09-30|1033.89
#2010-10-01|1040.44
#2010-10-04|1034.25
#2010-10-05|1054.89
#2010-10-06|1060.43
#2010-10-07|1052.19
#2010-10-08|1073.76
#2010-10-11|1066.93
#2010-10-12|1060.27
#2010-10-13|1071.20
#2010-10-14|1079.97
#2010-10-15|1063.57
#2010-10-18|1052.31
#2010-10-19|1023.04
#2010-10-20|1005.17
#2010-10-21|1033.54
#2010-10-22|1019.46
#2010-10-25|1017.86
#2010-10-26|1023.23
#2010-10-27| 994.32
#2010-10-28|1004.60
#2010-10-29|1020.20
#2010-11-01|1001.37
#2010-11-02|1020.67
#2010-11-03|1041.68
#2010-11-04|1043.03
#2010-11-05|1051.31
#2010-11-08|1031.98
#2010-11-09|1039.68
#2010-11-10|1039.41
#2010-11-11|1038.11
#2010-11-12|1041.79
#2010-11-15|1042.24
#2010-11-16|1027.60
#2010-11-17|1038.53
#2010-11-18|1027.90
#2010-11-19|1029.40
#2010-11-22|1040.66
#2010-11-23| 992.84
#2010-11-24|1001.24
#2010-11-25| .
#2010-11-26| 990.89
#2010-11-29| 976.33
#2010-11-30| 963.31
#2010-12-01| 979.51
#2010-12-02|1013.61
#2010-12-03|1025.03
#2010-12-06|1037.00
#2010-12-07|1029.20
#2010-12-08|1038.96
#2010-12-09|1045.99
#2010-12-10|1036.27
#2010-12-13|1026.14
#2010-12-14|1025.27
#2010-12-15|1028.85
#2010-12-16|1024.79
#2010-12-17|1032.69
#2010-12-20|1032.62
#2010-12-21|1063.23
#2010-12-22|1065.45
#2010-12-23|1074.61
#2010-12-24| .
#2010-12-27|1066.87
#2010-12-28|1080.50
#2010-12-29|1085.63
#2010-12-30|1100.66
#2010-12-31|1106.68
#2011-01-03|1103.64
#2011-01-04|1087.85
#2011-01-05|1077.40
#2011-01-06|1061.62
#2011-01-07|1065.77
#2011-01-10|1055.84
#2011-01-11|1054.70
#2011-01-12|1062.35
#2011-01-13|1063.38
#2011-01-14|1066.00
#2011-01-17| .
#2011-01-18|1041.79
#2011-01-19|1014.42
#2011-01-20| 990.14
#2011-01-21|1013.67
#2011-01-24|1023.45
#2011-01-25|1010.63
#2011-01-26|1002.23
#2011-01-27| 993.46
#2011-01-28| 965.79
#2011-01-31| 947.17
#2011-02-01| 967.54
#2011-02-02| 986.17
#2011-02-03| 984.51
#2011-02-04| 981.09
#2011-02-07| 962.40
#2011-02-08| 981.11
#2011-02-09| 961.64
#2011-02-10| 938.82
#2011-02-11| 949.52
#2011-02-14| 953.40
#2011-02-15| 944.38
#2011-02-16| 952.39
#2011-02-17| 958.33
#2011-02-18| 966.37
#2011-02-21| .
#2011-02-22| 958.95
#2011-02-23| 939.89
#2011-02-24| 939.48
#2011-02-25| 952.32
#2011-02-28| 974.85
#2011-03-01| 972.46
#2011-03-02| 988.08
#2011-03-03| 994.39
#2011-03-04| 985.72
#2011-03-07|1003.65
#2011-03-08| 993.90
#2011-03-09|1032.98
#2011-03-10|1002.58
#2011-03-11|1026.83
#2011-03-14|1033.44
#2011-03-15| 978.79
#2011-03-16| 993.92
#2011-03-17| 997.93
#2011-03-18| 999.30
#2011-03-21|1006.12
#2011-03-22|1015.60
#2011-03-23|1014.71
#2011-03-24|1054.94
#2011-03-25|1050.07
#2011-03-28|1046.30
#2011-03-29|1083.37
#2011-03-30|1116.08
#2011-03-31|1098.13
#2011-04-01|1116.03
#2011-04-04|1124.50
#2011-04-05|1112.83
#2011-04-06|1123.35
#2011-04-07|1112.23
#2011-04-08|1109.79
#2011-04-11|1115.85
#2011-04-12|1092.62
#2011-04-13|1091.68
#2011-04-14|1075.68
#2011-04-15|1073.03
#2011-04-18|1035.76
#2011-04-19|1063.28
#2011-04-20|1109.87
#2011-04-21|1122.00
#2011-04-22| .
#2011-04-25|1119.45
#2011-04-26|1133.43
#2011-04-27|1139.54
#2011-04-28|1156.25
#2011-04-29|1178.47
#2011-05-02|1186.41
#2011-05-03|1154.92
#2011-05-04|1147.95
#2011-05-05|1135.40
#2011-05-06|1133.72
#2011-05-09|1122.05
#2011-05-10|1120.42
#2011-05-11|1104.76
#2011-05-12|1080.80
#2011-05-13|1078.07
#2011-05-16|1093.05
#2011-05-17|1077.01
#2011-05-18|1086.60
#2011-05-19|1103.45
#2011-05-20|1089.89
#2011-05-23|1069.61
#2011-05-24|1088.17
#2011-05-25|1072.19
#2011-05-26|1083.45
#2011-05-27|1106.78
#2011-05-30| .
#2011-05-31|1129.52
#2011-06-01|1130.59
#2011-06-02|1132.64
#2011-06-03|1124.71
#2011-06-06|1114.39
#2011-06-07|1123.39
#2011-06-08|1125.74
#2011-06-09|1116.01
#2011-06-10|1099.58
#2011-06-13|1093.04
#2011-06-14|1092.73
#2011-06-15|1075.14
#2011-06-16|1065.75
#2011-06-17|1072.83
#2011-06-20|1076.07
#2011-06-21|1082.91
#2011-06-22|1066.95
#2011-06-23|1055.59
#2011-06-24|1063.93
#2011-06-27|1091.17
#2011-06-28|1090.34
#2011-06-29|1103.79
#2011-06-30|1121.67
#2011-07-01|1128.39
#2011-07-04| .
#2011-07-05|1149.22
#2011-07-06|1125.31
#2011-07-07|1135.75
#2011-07-08|1107.69
#2011-07-11|1088.67
#2011-07-12|1090.54
#2011-07-13|1112.02
#2011-07-14|1114.51
#2011-07-15|1116.93
#2011-07-18|1082.38
#2011-07-19|1096.80
#2011-07-20|1102.06
#2011-07-21|1120.70
#2011-07-22|1118.00
#2011-07-25|1128.81
#2011-07-26|1135.15
#2011-07-27|1111.06
#2011-07-28|1126.59
#2011-07-29|1129.81
#2011-08-01|1138.11
#2011-08-02|1125.93
#2011-08-03|1095.09
#2011-08-04|1032.97
#2011-08-05|1041.75
#2011-08-08| 994.85
#2011-08-09| 962.06
#2011-08-10| 961.15
#2011-08-11| 992.98
#2011-08-12|1007.79
#2011-08-15|1033.97
#2011-08-16|1017.48
#2011-08-17|1026.54
#2011-08-18| 988.06
#2011-08-19|1020.45
#2011-08-22|1003.09
#2011-08-23| 999.54
#2011-08-24|1008.81
#2011-08-25| 997.63
#2011-08-26|1006.91
#2011-08-29|1048.41
#2011-08-30|1045.52
#2011-08-31|1081.94
#2011-09-01|1079.90
#2011-09-02|1064.41
#2011-09-05| .
#2011-09-06|1031.33
#2011-09-07|1065.30
#2011-09-08|1063.60
#2011-09-09|1041.96
#2011-09-12| 988.25
#2011-09-13| 989.03
#2011-09-14| 985.26
#2011-09-15|1002.00
#2011-09-16|1004.22
#2011-09-19| 966.15
#2011-09-20| 973.24
#2011-09-21| 934.12
#2011-09-22| 869.48
#2011-09-23| 861.73
#2011-09-26| 881.35
#2011-09-27| 945.18
#2011-09-28| 931.59
#2011-09-29| 898.29
#2011-09-30| 892.38
#2011-10-03| 888.89
#2011-10-04| 865.55
#2011-10-05| 882.72
#2011-10-06| 883.66
#2011-10-07| 899.70
#2011-10-10| 928.95
#2011-10-11| 907.98
#2011-10-12| 931.89
#2011-10-13| 909.85
#2011-10-14| 904.90
#2011-10-17| 901.42
#2011-10-18| 898.72
#2011-10-19| 907.17
#2011-10-20| 870.35
#2011-10-21| 890.52
#2011-10-24| 894.47
#2011-10-25| 902.93
#2011-10-26| 897.55
#2011-10-27| 942.10
#2011-10-28| 963.52
#2011-10-31| 939.29
#2011-11-01| 901.24
#2011-11-02| 928.25
#2011-11-03| 936.63
#2011-11-04| 916.07
#2011-11-07| 928.98
#2011-11-08| 941.99
#2011-11-09| 907.87
#2011-11-10| 908.91
#2011-11-11| 923.96
#2011-11-14| 914.93
#2011-11-15| 890.66
#2011-11-16| 900.45
#2011-11-17| 898.49
#2011-11-18| 890.60
#2011-11-21| 862.83
#2011-11-22| 861.29
#2011-11-23| 847.58
#2011-11-24| .
#2011-11-25| 851.56
#2011-11-28| 890.00
#2011-11-29| 885.94
#2011-11-30| 944.45
#2011-12-01| 936.99
#2011-12-02| 942.78
#2011-12-05| 950.48
#2011-12-06| 938.75
#2011-12-07| 939.36
#2011-12-08| 934.90
#2011-12-09| 942.59
#2011-12-12| 913.56
#2011-12-13| 898.47
#2011-12-14| 873.53
#2011-12-15| 877.62
#2011-12-16| 881.41
#2011-12-19| 866.38
#2011-12-20| 891.75
#2011-12-21| 884.92
#2011-12-22| 904.65
#2011-12-23| 907.67
#2011-12-26| .
#2011-12-27| 907.54
#2011-12-28| 912.55
#2011-12-29| 914.61
#2011-12-30| 930.07
#2012-01-02| .
#2012-01-03| 936.19
#2012-01-04| 901.87
#2012-01-05| 860.66
#2012-01-06| 885.23
#2012-01-09| 880.69
#2012-01-10| 885.90
#2012-01-11| 868.78
#2012-01-12| 862.95
#2012-01-13| 846.71
#2012-01-16| .
#2012-01-17| 886.96
#2012-01-18| 894.16
#2012-01-19| 903.56
#2012-01-20| 899.77
#2012-01-23| 906.81
#2012-01-24| 900.97
#2012-01-25| 894.30
#2012-01-26| 924.11
#2012-01-27| 914.51
#2012-01-30| 895.89
#2012-01-31| 916.69
#2012-02-01| 945.17
#2012-02-02| 965.87
#2012-02-03| 960.43
#2012-02-06| 934.84
#2012-02-07| 935.69
#2012-02-08| 944.14
#2012-02-09| 958.19
#2012-02-10| 932.40
#2012-02-13| 953.43
#2012-02-14| 943.77
#2012-02-15| 942.79
#2012-02-16| 920.43
#2012-02-17| 933.80
#2012-02-20| .
#2012-02-21| 937.67
#2012-02-22| 931.69
#2012-02-23| 934.72
#2012-02-24| 949.73
#2012-02-27| 938.69
#2012-02-28| 954.48
#2012-02-29| 970.75
#2012-03-01| 976.85
#2012-03-02| 974.84
#2012-03-05| 959.97
#2012-03-06| 947.15
#2012-03-07| 971.18
#2012-03-08| 987.60
#2012-03-09|1004.32
#2012-03-12|1002.58
#2012-03-13| 994.97
#2012-03-14| 968.82
#2012-03-15| 964.21
#2012-03-16| 974.96
#2012-03-19| 981.45
#2012-03-20| 978.56
#2012-03-21| 975.85
#2012-03-22| 965.97
#2012-03-23| 968.60
#2012-03-26| 954.87
#2012-03-27| 964.90
#2012-03-28| 958.16
#2012-03-29| 940.11
#2012-03-30| 934.65
#2012-04-02| 900.46
#2012-04-03| 911.05
#2012-04-04| 868.26
#2012-04-05| 879.89
#2012-04-06| .
#2012-04-09| 867.48
#2012-04-10| 860.37
#2012-04-11| 866.15
#2012-04-12| 874.17
#2012-04-13| 867.67
#2012-04-16| 854.36
#2012-04-17| 880.69
#2012-04-18| 893.66
#2012-04-19| 900.70
#2012-04-20| 900.21
#2012-04-23| 900.32
#2012-04-24| 908.43
#2012-04-25| 910.79
#2012-04-26| 905.29
#2012-04-27| 908.41
#2012-04-30| 918.43
#2012-05-01| 919.59
#2012-05-02| 917.74
#2012-05-03| 911.76
#2012-05-04| 914.65
#2012-05-07| 911.00
#2012-05-08| 896.07
#2012-05-09| 884.40
#2012-05-10| 890.94
#2012-05-11| 890.36
#2012-05-14| 865.94
#2012-05-15| 863.35
#2012-05-16| 867.07
#2012-05-17| 849.42
#2012-05-18| 841.06
#2012-05-21| 846.83
#2012-05-22| 848.25
#2012-05-23| 821.39
#2012-05-24| 835.32
#2012-05-25| 835.60
#2012-05-28| .
#2012-05-29| 849.71
#2012-05-30| 823.49
#2012-05-31| 821.02
#2012-06-01| 819.23
#2012-06-04| 830.43
#2012-06-05| 822.43
#2012-06-06| 833.87
#2012-06-07| 834.09
#2012-06-08| 822.97
#2012-06-11| 814.82
#2012-06-12| 821.56
#2012-06-13| 833.27
#2012-06-14| 823.65
#2012-06-15| 831.44
#2012-06-18| 846.85
#2012-06-19| 853.37
#2012-06-20| 853.30
#2012-06-21| 849.57
#2012-06-22| 828.64
#2012-06-25| 843.87
#2012-06-26| 855.64
#2012-06-27| 863.99
#2012-06-28| 852.04
#2012-06-29| 879.63
#2012-07-02| 889.40
#2012-07-03| 895.60
#2012-07-04| .
#2012-07-05| 902.76
#2012-07-06| 890.93
#2012-07-09| 881.25
#2012-07-10| 898.71
#2012-07-11| 887.46
#2012-07-12| 861.18
#2012-07-13| 886.11
#2012-07-16| 885.77
#2012-07-17| 884.82
#2012-07-18| 901.65
#2012-07-19| 909.09
#2012-07-20| 900.10
#2012-07-23| 861.62
#2012-07-24| 875.41
#2012-07-25| 896.71
#2012-07-26| 917.11
#2012-07-27| 944.57
#2012-07-30| 928.43
#2012-07-31| 913.12
#2012-08-01| 942.33
#2012-08-02| 932.78
#2012-08-03| 966.64
#2012-08-06| 961.34
#2012-08-07| 951.98
#2012-08-08| 944.86
#2012-08-09| 952.38
#2012-08-10| 964.61
#2012-08-13| 956.56
#2012-08-14| 962.56
#2012-08-15| 963.85
#2012-08-16| 964.12
#2012-08-17| 931.14
#2012-08-20| 951.54
#2012-08-21| 971.64
#2012-08-22| 958.25
#2012-08-23| 958.08
#2012-08-24| 955.70
#2012-08-27| 944.92
#2012-08-28| 934.31
#2012-08-29| 947.33
#2012-08-30| 936.51
#2012-08-31| 946.90
#2012-09-03| .
#2012-09-04| 942.90
#2012-09-05| 932.97
#2012-09-06| 969.06
#2012-09-07| 960.22
#2012-09-10| 965.70
#2012-09-11| 977.42
#2012-09-12| 958.62
#2012-09-13| 963.73
#2012-09-14| 983.65
#2012-09-17| 992.91
#2012-09-18| 992.54
#2012-09-19| 988.31
#2012-09-20| 979.41
#2012-09-21| 982.74
#2012-09-24| 981.12
#2012-09-25| 999.05
#2012-09-26| 984.24
#2012-09-27| 975.57
#2012-09-28| 981.11
#2012-10-01| 984.68
#2012-10-02| 960.71
#2012-10-03| 934.20
#2012-10-04| 927.14
#2012-10-05| 925.30
#2012-10-08| 875.26
#2012-10-09| 882.41
#2012-10-10| 906.86
#2012-10-11| 925.30
#2012-10-12| 927.22
#2012-10-15| 909.91
#2012-10-16| 905.72
#2012-10-17| 924.63
#2012-10-18| 924.24
#2012-10-19| 906.38
#2012-10-22| 919.00
#2012-10-23| 895.37
#2012-10-24| 897.70
#2012-10-25| 898.77
#2012-10-26| 917.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.82
#2012-11-01| 946.29
#2012-11-02| 959.82
#2012-11-05| 965.46
#2012-11-06| 977.18
#2012-11-07| 976.84
#2012-11-08| 976.60
#2012-11-09| 977.80
#2012-11-12| 983.59
#2012-11-13| 992.96
#2012-11-14| 966.11
#2012-11-15| 962.84
#2012-11-16| 963.70
#2012-11-19| 969.47
#2012-11-20| 977.72
#2012-11-21| 967.01
#2012-11-22| .
#2012-11-23| 970.59
#2012-11-26| 966.71
#2012-11-27| 964.67
#2012-11-28| 953.65
#2012-11-29| 966.00
#2012-11-30| 948.70
#2012-12-03| 959.05
#2012-12-04| 964.36
#2012-12-05| 963.69
#2012-12-06| 975.31
#2012-12-07| 982.27
#2012-12-10| 990.34
#2012-12-11| 976.57
#2012-12-12| 982.16
#2012-12-13| 984.66
#2012-12-14| 992.35
#2012-12-17|1000.87
#2012-12-18|1004.85
#2012-12-19|1037.25
#2012-12-20|1036.22
#2012-12-21|1039.14
#2012-12-24|1037.10
#2012-12-25|1036.34
#2012-12-26|1038.53
#2012-12-27|1061.12
#2012-12-28|1061.93
#2012-12-31|1057.18
#2013-01-01|1057.18
#2013-01-02|1055.85
#2013-01-03|1051.23
#2013-01-04|1064.09
#2013-01-07|1063.17
#2013-01-08|1061.53
#2013-01-09|1060.35
#2013-01-10|1036.12
#2013-01-11|1019.62
#2013-01-14|1022.39
#2013-01-15| 999.23
#2013-01-16|1006.52
#2013-01-17|1018.91
#2013-01-18|1004.33
#2013-01-21|1020.65
#2013-01-22|1020.76
#2013-01-23| 992.10
#2013-01-24|1002.97
#2013-01-25|1003.43
#2013-01-28| 987.85
#2013-01-29| 988.51
#2013-01-30| 980.52
#2013-01-31| 997.93
#2013-02-01|1017.70
#2013-02-04|1013.40
#2013-02-05|1045.04
#2013-02-06|1012.67
#2013-02-07|1008.22
#2013-02-08|1009.28
#2013-02-11|1007.92
#2013-02-12|1002.91
#2013-02-13| 996.54
#2013-02-14|1012.18
#2013-02-15|1022.60
#2013-02-18|1002.86
#2013-02-19|1004.83
#2013-02-20|1008.22
#2013-02-21|1004.75
#2013-02-22| 997.83
#2013-02-25|1016.26
#2013-02-26|1007.66
#2013-02-27|1000.80
#2013-02-28| 991.04
#2013-03-01|1001.04
#2013-03-04| 977.92
#2013-03-05| 993.70
#2013-03-06| 984.35
#2013-03-07| 973.05
#2013-03-08| 978.40
#2013-03-11| 980.79
#2013-03-12| 969.06
#2013-03-13| 953.33
#2013-03-14| 964.49
#2013-03-15| 942.31
#2013-03-18| 944.27
#2013-03-19| 938.22
#2013-03-20| 945.28
#2013-03-21| 941.54
#2013-03-22| 915.24
#2013-03-25| 909.33
#2013-03-26| 920.05
#2013-03-27| 898.33
#2013-03-28| 899.69
#2013-03-29| 899.88
#2013-04-01| 899.24
#2013-04-02| 905.71
#2013-04-03| 901.68
#2013-04-04| 903.12
#2013-04-05| 888.36
#2013-04-08| 907.68
#2013-04-09| 916.30
#2013-04-10| 938.28
#2013-04-11| 933.60
#2013-04-12| 925.38
#2013-04-15| 898.05
#2013-04-16| 902.23
#2013-04-17| 901.60
#2013-04-18| 902.48
#2013-04-19| 909.98
#2013-04-22| 881.56
#2013-04-23| 885.13
#2013-04-24| 917.20
#2013-04-25| 931.53
#2013-04-26| 917.18
#2013-04-29| 934.20
#2013-04-30| 918.35
#2013-05-01| 912.97
#2013-05-02| 923.52
#2013-05-03| 958.13
#2013-05-06| 948.48
#2013-05-07| 942.88
#2013-05-08| 958.41
#2013-05-09| 965.78
#2013-05-10| 951.49
#2013-05-13| 968.50
#2013-05-14| 969.58
#2013-05-15| 974.32
#2013-05-16| 992.26
#2013-05-17| 981.40
#2013-05-20| 970.59
#2013-05-21| 955.04
#2013-05-22| 965.73
#2013-05-23| 933.84
#2013-05-24| 933.58
#2013-05-27| 934.35
#2013-05-28| 934.04
#2013-05-29| 915.34
#2013-05-30| 903.14
#2013-05-31| 917.56
#2013-06-03| 911.19
#2013-06-04| 914.39
#2013-06-05| 879.07
#2013-06-06| 856.47
#2013-06-07| 874.41
#2013-06-10| 858.52
#2013-06-11| 839.36
#2013-06-12| 850.03
#2013-06-13| 867.72
#2013-06-14| 893.14
#2013-06-17| 900.16
#2013-06-18| 898.32
#2013-06-19| 898.39
#2013-06-20| 854.02
#2013-06-21| 842.70
#2013-06-24| 839.09
#2013-06-25| 835.88
#2013-06-26| 843.15
#2013-06-27| 875.12
#2013-06-28| 911.95
#2013-07-01| 926.70
#2013-07-02| 917.45
#2013-07-03| 892.57
#2013-07-04| 908.38
#2013-07-05| 878.15
#2013-07-08| 881.33
#2013-07-09| 902.68
#2013-07-10| 902.12
#2013-07-11| 922.32
#2013-07-12| 940.04
#2013-07-15| 945.73
#2013-07-16| 938.41
#2013-07-17| 941.02
#2013-07-18| 931.40
#2013-07-19| 920.56
#2013-07-22| 925.40
#2013-07-23| 900.37
#2013-07-24| 908.04
#2013-07-25| 904.92
#2013-07-26| 910.11
#2013-07-29| 908.85
#2013-07-30| 920.43
#2013-07-31| 924.36
#2013-08-01| 949.58
#2013-08-02| 959.08
#2013-08-05| 962.22
#2013-08-06| 964.08
#2013-08-07| 963.31
#2013-08-08| 971.33
#2013-08-09| 978.74
#2013-08-12| 977.19
#2013-08-13| 971.98
#2013-08-14| 985.89
#2013-08-15| 974.09
#2013-08-16| 967.47
#2013-08-19| 932.33
#2013-08-20| 928.72
#2013-08-21| 925.07
#2013-08-22| 925.36
#2013-08-23| 938.25
#2013-08-26| 939.82
#2013-08-27| 921.98
#2013-08-28| 908.60
#2013-08-29| 906.48
#2013-08-30| 912.66
#2013-09-02| 899.49
#2013-09-03| 882.99
#2013-09-04| 880.99
#2013-09-05| 881.59
#2013-09-06| 897.77
#2013-09-09| 896.58
#2013-09-10| 914.80
#2013-09-11| 929.99
#2013-09-12| 944.55
#2013-09-13| 943.63
#2013-09-16| 954.59
#2013-09-17| 965.13
#2013-09-18| 961.70
#2013-09-19|1001.35
#2013-09-20| 987.79
#2013-09-23| 979.69
#2013-09-24| 979.37
#2013-09-25| 990.64
#2013-09-26| 977.08
#2013-09-27| 980.21
#2013-09-30| 973.47
#2013-10-01| 979.67
#2013-10-02| 982.96
#2013-10-03| 991.19
#2013-10-04| 989.85
#2013-10-07| 958.36
#2013-10-08| 953.67
#2013-10-09| 951.65
#2013-10-10| 978.41
#2013-10-11| 986.90
#2013-10-14| 976.08
#2013-10-15| 990.13
#2013-10-16|1006.70
#2013-10-17|1019.58
#2013-10-18|1009.64
#2013-10-21|1002.29
#2013-10-22|1029.54
#2013-10-23|1015.16
#2013-10-24|1006.95
#2013-10-25| 999.66
#2013-10-28| 994.93
#2013-10-29| 994.04
#2013-10-30| 993.56
#2013-10-31| 986.12
#2013-11-01| 969.36
#2013-11-04| 976.67
#2013-11-05| 967.24
#2013-11-06| 973.79
#2013-11-07| 969.22
#2013-11-08| 953.28
#2013-11-11| 951.92
#2013-11-12| 957.41
#2013-11-13| 947.60
#2013-11-14| 938.03
#2013-11-15| 978.72
#2013-11-18| 981.69
#2013-11-19| 963.39
#2013-11-20| 982.08
#2013-11-21| 963.55
#2013-11-22| 967.06
#2013-11-25| 982.91
#2013-11-26| 971.34
#2013-11-27| 964.24
#2013-11-28| 973.75
#2013-11-29| 974.19
#2013-12-02| 960.38
#2013-12-03| 955.22
#2013-12-04| 923.42
#2013-12-05| 927.64
#2013-12-06| 971.34
#2013-12-09| 974.50
#2013-12-10| 968.15
#2013-12-11| 970.38
#2013-12-12| 944.51
#2013-12-13| 951.80
#2013-12-16| 951.86
#2013-12-17| 957.44
#2013-12-18| 965.09
#2013-12-19| 974.86
#2013-12-20| 991.79
#2013-12-23| 999.90
#2013-12-24| 999.92
#2013-12-25|1000.02
#2013-12-26| 997.42
#2013-12-27|1005.64
#2013-12-30|1025.49
#2013-12-31|1032.88
#2014-01-01|1032.88
#2014-01-02|1017.05
#2014-01-03|1003.59
#2014-01-06| 993.99
#2014-01-07|1012.39
#2014-01-08| 993.63
#2014-01-09| 980.58
#2014-01-10|1000.00
#2014-01-13| 994.73
#2014-01-14| 980.37
#2014-01-15| 974.90
#2014-01-16| 978.07
#2014-01-17| 994.11
#2014-01-20| 973.56
#2014-01-21| 980.03
#2014-01-22| 978.72
#2014-01-23| 979.51
#2014-01-24| 954.30
#2014-01-27| 935.68
#2014-01-28| 941.94
#2014-01-29| 910.40
#2014-01-30| 890.90
#2014-01-31| 888.05
#2014-02-03| 890.93
#2014-02-04| 885.09
#2014-02-05| 892.12
#2014-02-06| 914.95
#2014-02-07| 909.52
#2014-02-10| 893.42
#2014-02-11| 902.65
#2014-02-12| 901.25
#2014-02-13| 889.55
#2014-02-14| 902.61
#2014-02-17| 925.31
#2014-02-18| 912.42
#2014-02-19| 928.93
#2014-02-20| 911.77
#2014-02-21| 913.40
#2014-02-24| 928.62
#2014-02-25| 934.43
#2014-02-26| 919.28
#2014-02-27| 930.79
#2014-02-28| 937.10
#2014-03-03| 916.33
#2014-03-04| 921.26
#2014-03-05| 947.64
#2014-03-06| 963.85
#2014-03-07| 958.20
#2014-03-10| 955.71
#2014-03-11| 948.85
#2014-03-12| 942.82
#2014-03-13| 956.98
#2014-03-14| 950.79
#2014-03-17| 984.13
#2014-03-18| 986.96
#2014-03-19| 996.02
#2014-03-20| 982.80
#2014-03-21| 987.91
#2014-03-24| 973.06
#2014-03-25| 997.38
#2014-03-26|1005.09
#2014-03-27|1010.23
#2014-03-28|1022.07
#2014-03-31|1021.12
#2014-04-01|1024.34
#2014-04-02|1022.86
#2014-04-03|1018.33
#2014-04-04|1019.24
#2014-04-07|1024.66
#2014-04-08|1038.31
#2014-04-09|1034.95
#2014-04-10|1047.57
#2014-04-11|1046.55
#2014-04-14|1043.10
#2014-04-15|1023.28
#2014-04-16|1016.42
#2014-04-17|1025.62
#2014-04-18|1025.28
#2014-04-21|1024.51
#2014-04-22|1034.14
#2014-04-23|1019.35
#2014-04-24| 985.65
#2014-04-25| 991.21
#2014-04-28| 992.87
#2014-04-29|1018.52
#2014-04-30|1010.20
#2014-05-01|1014.28
#2014-05-02|1029.82
#2014-05-05|1017.07
#2014-05-06|1032.14
#2014-05-07|1032.95
#2014-05-08|1069.15
#2014-05-09|1059.01
#2014-05-12|1056.89
#2014-05-13|1070.58
#2014-05-14|1066.52
#2014-05-15|1063.02
#2014-05-16|1068.04
#2014-05-19|1073.47
#2014-05-20|1059.22
#2014-05-21|1060.39
#2014-05-22|1068.43
#2014-05-23|1075.38
#2014-05-26|1066.80
#2014-05-27|1061.45
#2014-05-28|1064.98
#2014-05-29|1074.22
#2014-05-30|1048.95
#2014-06-02|1043.03
#2014-06-03|1037.44
#2014-06-04|1049.91
#2014-06-05|1054.21
#2014-06-06|1081.52
#2014-06-09|1072.46
#2014-06-10|1071.33
#2014-06-11|1068.11
#2014-06-12|1069.58
#2014-06-13|1055.01
#2014-06-16|1054.60
#2014-06-17|1048.30
#2014-06-18|1063.26
#2014-06-19|1075.05
#2014-06-20|1063.66
#2014-06-23|1057.32
#2014-06-24|1060.57
#2014-06-25|1050.93
#2014-06-26|1048.94
#2014-06-27|1049.19
#2014-06-30|1048.37
#2014-07-01|1046.98
#2014-07-02|1053.18
#2014-07-03|1048.58
#2014-07-04|1047.20
#2014-07-07|1046.38
#2014-07-08|1048.25
#2014-07-09|1047.57
#2014-07-10|1029.67
#2014-07-11|1032.89
#2014-07-14|1045.80
#2014-07-15|1039.14
#2014-07-16|1048.26
#2014-07-17|1040.26
#2014-07-18|1039.21
#2014-07-21|1035.79
#2014-07-22|1059.06
#2014-07-23|1055.21
#2014-07-24|1062.49
#2014-07-25|1056.83
#2014-07-28|1056.09
#2014-07-29|1062.98
#2014-07-30|1044.43
#2014-07-31|1037.79
#2014-08-01|1035.03
#2014-08-04|1040.71
#2014-08-05|1026.13
#2014-08-06|1018.86
#2014-08-07|1056.09
#2014-08-08|1078.61
#2014-08-11|1091.52
#2014-08-12|1096.62
#2014-08-13|1098.81
#2014-08-14|1107.88
#2014-08-15|1111.95
#2014-08-18|1119.28
#2014-08-19|1134.75
#2014-08-20|1126.78
#2014-08-21|1131.23
#2014-08-22|1134.25
#2014-08-25|1125.27
#2014-08-26|1138.89
#2014-08-27|1143.14
#2014-08-28|1135.53
#2014-08-29|1124.20
#2014-09-01|1125.24
#2014-09-02|1133.42
#2014-09-03|1161.66
#2014-09-04|1186.79
#2014-09-05|1190.61
#2014-09-08|1189.02
#2014-09-09|1168.36
#2014-09-10|1166.92
#2014-09-11|1155.20
#2014-09-12|1134.82
#2014-09-15|1114.47
#2014-09-16|1124.61
#2014-09-17|1131.73
#2014-09-18|1135.02
#2014-09-19|1138.80
#2014-09-22|1099.61
#2014-09-23|1082.45
#2014-09-24|1080.34
#2014-09-25|1060.86
#2014-09-26|1067.07
#2014-09-29|1065.40
#2014-09-30|1055.50
#2014-10-01|1054.95
#2014-10-02|1051.24
#2014-10-03|1044.67
#2014-10-06|1085.42
#2014-10-07|1074.41
#2014-10-08|1068.87
#2014-10-09|1076.98
#2014-10-10|1065.90
#2014-10-13|1059.93
#2014-10-14|1059.90
#2014-10-15|1052.95
#2014-10-16|1049.90
#2014-10-17|1055.88
#2014-10-20|1061.98
#2014-10-21|1099.60
#2014-10-22|1094.09
#2014-10-23|1063.95
#2014-10-24|1057.32
#2014-10-27|1073.26
#2014-10-28|1095.76
#2014-10-29|1112.26
#2014-10-30|1095.00
#2014-10-31|1090.44
#2014-11-03|1099.15
#2014-11-04|1104.66
#2014-11-05|1097.95
#2014-11-06|1037.90
#2014-11-07|1027.15
#2014-11-10|1021.40
#2014-11-11|1030.99
#2014-11-12|1035.41
#2014-11-13|1028.73
#2014-11-14|1029.68
#2014-11-17|1030.81
#2014-11-18|1039.28
#2014-11-19|1019.99
#2014-11-20|1012.44
#2014-11-21|1036.51
#2014-11-24|1031.06
#2014-11-25|1040.02
#2014-11-26|1026.91
#2014-11-27|1044.77
#2014-11-28|1006.05
#2014-12-01| 979.92
#2014-12-02| 983.61
#2014-12-03|1000.06
#2014-12-04| 993.92
#2014-12-05| 984.69
#2014-12-08| 968.21
#2014-12-09| 974.00
#2014-12-10| 949.69
#2014-12-11| 935.27
#2014-12-12| 922.05
#2014-12-15| 916.96
#2014-12-16| 914.08
#2014-12-17| 912.55
#2014-12-18| 976.24
#2014-12-19| 975.61
#2014-12-22| 965.05
#2014-12-23| 959.07
#2014-12-24| 955.91
#2014-12-25| 956.04
#2014-12-26| 961.38
#2014-12-29| 970.59
#2014-12-30| 971.92
#2014-12-31| 967.16
#2015-01-01| 967.16
#2015-01-02| 942.85
#2015-01-05| 925.14
#2015-01-06| 929.67
#2015-01-07| 915.59
#2015-01-08| 926.39
#2015-01-09| 926.86
#2015-01-12| 907.03
#2015-01-13| 917.04
#2015-01-14| 912.80
#2015-01-15| 916.21
#2015-01-16| 903.77
#2015-01-19| 909.43
#2015-01-20| 896.76
#2015-01-21| 917.45
#2015-01-22| 928.42
#2015-01-23| 933.29
#2015-01-26| 944.11
#2015-01-27| 935.02
#2015-01-28| 951.46
#2015-01-29| 938.83
#2015-01-30| 908.09
#2015-02-02| 928.22
#2015-02-03| 952.16
#2015-02-04| 956.99
#2015-02-05| 976.89
#2015-02-06| 956.56
#2015-02-09| 968.27
#2015-02-10| 948.06
#2015-02-11| 908.17
#2015-02-12| 920.63
#2015-02-13| 953.51
#2015-02-16| 954.11
#2015-02-17| 953.16
#2015-02-18| 950.14
#2015-02-19| 931.61
#2015-02-20| 948.47
#2015-02-23| 957.14
#2015-02-24| 953.32
#2015-02-25| 957.78
#2015-02-26| 944.07
#2015-02-27| 932.15
#2015-03-02| 919.37
#2015-03-03| 921.13
#2015-03-04| 931.66
#2015-03-05| 968.26
#2015-03-06| 940.78
#2015-03-09| 935.57
#2015-03-10| 905.91
#2015-03-11| 904.67
#2015-03-12| 912.32
#2015-03-13| 891.33
#2015-03-16| 898.76
#2015-03-17| 906.92
#2015-03-18| 914.64
#2015-03-19| 924.35
#2015-03-20| 942.59
#2015-03-23| 920.02
#2015-03-24| 918.12
#2015-03-25| 903.14
#2015-03-26| 886.15
#2015-03-27| 879.24
#2015-03-30| 883.42
#2015-03-31| 882.58
#2015-04-01| 921.94
#2015-04-02| 933.23
#2015-04-03| 946.66
#2015-04-06| 953.28
#2015-04-07| 957.79
#2015-04-08| 956.19
#2015-04-09| 954.92
#2015-04-10| 945.56
#2015-04-13| 940.42
#2015-04-14| 944.52
#2015-04-15| 934.68
#2015-04-16| 958.69
#2015-04-17| 963.36
#2015-04-20| 949.52
#2015-04-21| 949.80
#2015-04-22| 943.11
#2015-04-23| 966.31
#2015-04-24| 997.47
#2015-04-27|1006.85
#2015-04-28|1033.97
#2015-04-29|1041.94
#2015-04-30|1013.33
#2015-05-01|1007.50
#2015-05-04|1010.57
#2015-05-05|1007.54
#2015-05-06|1002.63
#2015-05-07| 983.08
#2015-05-08| 974.17
#2015-05-11| 974.84
#2015-05-12| 969.42
#2015-05-13| 977.16
#2015-05-14| 991.90
#2015-05-15|1000.18
#2015-05-18| 992.96
#2015-05-19| 983.67
#2015-05-20| 969.15
#2015-05-21| 973.44
#2015-05-22| 965.48
#2015-05-25| 941.71
#2015-05-26| 922.22
#2015-05-27| 906.77
#2015-05-28| 896.05
#2015-05-29| 902.12
#2015-06-01| 891.05
#2015-06-02| 902.13
#2015-06-03| 888.26
#2015-06-04| 866.01
#2015-06-05| 860.92
#2015-06-08| 852.88
#2015-06-09| 850.38
#2015-06-10| 885.52
#2015-06-11| 874.13
#2015-06-12| 885.14
#2015-06-15| 876.29
#2015-06-16| 876.61
#2015-06-17| 884.35
#2015-06-18| 910.88
#2015-06-19| 922.65
#2015-06-22| 919.93
#2015-06-23| 917.98
#2015-06-24| 923.71
#2015-06-25| 936.97
#2015-06-26| 911.75
#2015-06-29| 909.74
#2015-06-30| 932.00
#2015-07-01| 935.69
#2015-07-02| 944.98
#2015-07-03| 936.45
#2015-07-06| 905.19
#2015-07-07| 865.96
#2015-07-08| 865.24
#2015-07-09| 876.37
#2015-07-10| 873.71
#2015-07-13| 867.85
#2015-07-14| 879.06
#2015-07-15| 875.82
#2015-07-16| 877.49
#2015-07-17| 879.16
#2015-07-20| 871.48
#2015-07-21| 878.22
#2015-07-22| 869.32
#2015-07-23| 877.13
#2015-07-24| 851.22
#2015-07-27| 847.45
#2015-07-28| 810.75
#2015-07-29| 830.94
#2015-07-30| 822.53
#2015-07-31| 850.14
#2015-08-03| 828.61
#2015-08-04| 839.61
#2015-08-05| 832.57
#2015-08-06| 816.15
#2015-08-07| 825.14
#2015-08-10| 821.37
#2015-08-11| 826.29
#2015-08-12| 806.44
#2015-08-13| 814.27
#2015-08-14| 793.01
#2015-08-17| 786.71
#2015-08-18| 783.38
#2015-08-19| 773.31
#2015-08-20| 750.01
#2015-08-21| 736.12
#2015-08-24| 677.33
#2015-08-25| 712.62
#2015-08-26| 688.93
#2015-08-27| 694.15
#2015-08-28| 706.69
#2015-08-31| 703.37
#2015-09-01| 687.93
#2015-09-02| 698.38
#2015-09-03| 710.74
#2015-09-04| 678.95
#2015-09-07| 658.09
#2015-09-08| 673.67
#2015-09-09| 650.00
#2015-09-10| 654.29
#2015-09-11| 669.06
#2015-09-14| 674.86
#2015-09-15| 686.08
#2015-09-16| 709.40
#2015-09-17| 712.34
#2015-09-18| 713.16
#2015-09-21| 688.53
#2015-09-22| 677.47
#2015-09-23| 681.91
#2015-09-24| 671.15
#2015-09-25| 683.57
#2015-09-28| 669.32
#2015-09-29| 668.44
#2015-09-30| 677.50
#2015-10-01| 685.63
#2015-10-02| 683.21
#2015-10-05| 710.18
#2015-10-06| 698.89
#2015-10-07| 725.14
#2015-10-08| 720.45
#2015-10-09| 740.05
#2015-10-12| 727.56
#2015-10-13| 717.96
#2015-10-14| 722.26
#2015-10-15| 729.87
#2015-10-16| 739.56
#2015-10-19| 733.33
#2015-10-20| 723.95
#2015-10-21| 711.01
#2015-10-22| 725.22
#2015-10-23| 733.06
#2015-10-26| 665.50
#2015-10-27| 641.55
#2015-10-28| 634.30
#2015-10-29| 617.05
#2015-10-30| 629.56
#2015-11-02| 601.50
#2015-11-03| 617.88
#2015-11-04| 637.20
#2015-11-05| 632.76
#2015-11-06| 608.28
#2015-11-09| 611.62
#2015-11-10| 593.42
#2015-11-11| 590.59
#2015-11-12| 573.85
#2015-11-13| 563.91
#2015-11-16| 564.54
#2015-11-17| 562.58
#2015-11-18| 550.66
#2015-11-19| 578.46
#2015-11-20| 577.09
#2015-11-23| 571.35
#2015-11-24| 577.86
#2015-11-25| 564.25
#2015-11-26| 571.17
#2015-11-27| 562.83
#2015-11-30| 563.23
#2015-12-01| 564.94
#2015-12-02| 570.32
#2015-12-03| 550.72
#2015-12-04| 540.34
#2015-12-07| 537.20
#2015-12-08| 531.50
#2015-12-09| 539.46
#2015-12-10| 508.23
#2015-12-11| 461.59
#2015-12-14| 485.17
#2015-12-15| 504.27
#2015-12-16| 503.36
#2015-12-17| 524.22
#2015-12-18| 516.39
#2015-12-21| 519.22
#2015-12-22| 533.03
#2015-12-23| 534.55
#2015-12-24| 527.11
#2015-12-25| 527.11
#2015-12-28| 537.19
#2015-12-29| 532.06
#2015-12-30| 517.29
#2015-12-31| 503.88
#2016-01-01| 503.88
#2016-01-04| 489.81
#2016-01-05| 509.04
#2016-01-06| 492.02
#2016-01-07| 468.83
#2016-01-08| 462.10
#2016-01-11| 446.54
#2016-01-12| 442.75
#2016-01-13| 455.73
#2016-01-14| 441.18
#2016-01-15| 425.56
#2016-01-18| 432.10
#2016-01-19| 433.45
#2016-01-20| 420.65
#2016-01-21| 415.13
#2016-01-22| 443.59
#2016-01-25| 449.90
#2016-01-26| 448.42
#2016-01-27| 456.06
#2016-01-28| 474.49
#2016-01-29| 505.06
#2016-02-01| 470.51
#2016-02-02| 459.69
#2016-02-03| 465.68
#2016-02-04| 505.76
#2016-02-05| 508.01
#2016-02-08| 500.07
#2016-02-09| 505.16
#2016-02-10| 512.70
#2016-02-11| 494.10
#2016-02-12| 503.50
#2016-02-15| 524.29
#2016-02-16| 535.00
#2016-02-17| 549.95
#2016-02-18| 561.42
#2016-02-19| 485.17
#2016-02-22| 498.44
#2016-02-23| 494.99
#2016-02-24| 484.90
#2016-02-25| 487.39
#2016-02-26| 479.39
#2016-02-29| 494.07
#2016-03-01| 506.54
#2016-03-02| 503.63
#2016-03-03| 521.10
#2016-03-04| 527.80
#2016-03-07| 545.28
#2016-03-08| 541.54
#2016-03-09| 548.47
#2016-03-10| 545.11
#2016-03-11| 543.18
#2016-03-14| 532.85
#2016-03-15| 506.20
#2016-03-16| 509.61
#2016-03-17| 538.12
#2016-03-18| 547.68
#2016-03-21| 550.75
#2016-03-22| 552.85
#2016-03-23| 537.06
#2016-03-24| 492.63
#2016-03-25| 491.53
#2016-03-28| 490.23
#2016-03-29| 496.88
#2016-03-30| 526.47
#2016-03-31| 541.07
#2016-04-01| 522.80
#2016-04-04| 534.42
#2016-04-05| 513.39
#2016-04-06| 496.69
#2016-04-07| 501.41
#2016-04-08| 519.93
#2016-04-11| 524.48
#2016-04-12| 529.35
#2016-04-13| 548.39
#2016-04-14| 555.20
#2016-04-15| 569.67
#2016-04-18| 569.85
#2016-04-19| 586.00
#2016-04-20| 599.86
#2016-04-21| 602.17
#2016-04-22| 591.41
#2016-04-25| 577.82
#2016-04-26| 583.35
#2016-04-27| 579.73
#2016-04-28| 605.89
#2016-04-29| 605.89
#2016-05-02| 601.92
#2016-05-03| 580.38
#2016-05-04| 551.77
#2016-05-05| 531.81
#2016-05-06| 530.04
#2016-05-09| 525.26
#2016-05-10| 534.28
#2016-05-11| 533.30
#2016-05-12| 521.62
#2016-05-13| 506.44
#2016-05-16| 492.67
#2016-05-17| 498.26
#2016-05-18| 493.36
#2016-05-19| 482.77
#2016-05-20| 497.88
#2016-05-23| 493.49
#2016-05-24| 494.59
#2016-05-25| 497.26
#2016-05-26| 492.26
#2016-05-27| 490.98
#2016-05-30| 486.95
#2016-05-31| 480.17
#2016-06-01| 491.46
#2016-06-02| 493.54
#2016-06-03| 506.78
#2016-06-06| 524.63
#2016-06-07| 529.92
#2016-06-08| 537.36
#2016-06-09| 516.50
#2016-06-10| 551.53
#2016-06-13| 564.51
#2016-06-14| 533.03
#2016-06-15| 537.92
#2016-06-16| 528.79
#2016-06-17| 556.45
#2016-06-20| 568.98
#2016-06-21| 580.20
#2016-06-22| 585.02
#2016-06-23| 592.97
#2016-06-24| 552.21
#2016-06-27| 510.26
#2016-06-28| 538.65
#2016-06-29| 568.48
#2016-06-30| 571.27
#2016-07-01| 571.43
#2016-07-04| 579.70
#2016-07-05| 566.85
#2016-07-06| 553.10
#2016-07-07| 559.44
#2016-07-08| 568.63
#2016-07-11| 571.57
#2016-07-12| 574.93
#2016-07-13| 574.66
#2016-07-14| 585.48
#2016-07-15| 588.34
#2016-07-18| 585.18
#2016-07-19| 581.54
#2016-07-20| 582.61
#2016-07-21| 595.52
#2016-07-22| 592.49
#2016-07-25| 596.83
#2016-07-26| 594.43
#2016-07-27| 588.72
#2016-07-28| 576.12
#2016-07-29| 592.31
#2016-08-01| 585.62
#2016-08-02| 565.00
#2016-08-03| 564.13
#2016-08-04| 575.93
#2016-08-05| 564.25
#2016-08-08| 562.78
#2016-08-09| 570.04
#2016-08-10| 565.03
#2016-08-11| 573.33
#2016-08-12| 580.59
#2016-08-15| 586.86
#2016-08-16| 578.96
#2016-08-17| 570.25
#2016-08-18| 570.05
#2016-08-19| 560.28
#2016-08-22| 556.03
#2016-08-23| 562.58
#2016-08-24| 532.12
#2016-08-25| 519.70
#2016-08-26| 527.38
#2016-08-29| 515.02
#2016-08-30| 508.39
#2016-08-31| 500.91
#2016-09-01| 499.74
#2016-09-02| 513.02
#2016-09-05| 518.96
#2016-09-06| 525.06
#2016-09-07| 518.05
#2016-09-08| 516.44
#2016-09-09| 503.02
#2016-09-12| 499.03
#2016-09-13| 508.67
#2016-09-14| 518.77
#2016-09-15| 524.12
#2016-09-16| 521.70
#2016-09-19| 539.14
#2016-09-20| 543.98
#2016-09-21| 544.64
#2016-09-22| 558.96
#2016-09-23| 554.47
#2016-09-26| 550.94
#2016-09-27| 542.34
#2016-09-28| 535.32
#2016-09-29| 534.96
#2016-09-30| 525.01
#2016-10-03| 523.20
#2016-10-04| 527.38
#2016-10-05| 525.34
#2016-10-06| 510.85
#2016-10-07| 515.02
#2016-10-10| 509.43
#2016-10-11| 491.41
#2016-10-12| 494.94
#2016-10-13| 488.15
#2016-10-14| 496.36
#2016-10-17| 493.05
#2016-10-18| 495.66
#2016-10-19| 500.79
#2016-10-20| 493.27
#2016-10-21| 489.57
#2016-10-24| 498.57
#2016-10-25| 517.39
#2016-10-26| 513.00
#2016-10-27| 515.37
#2016-10-28| 511.05
#2016-10-31| 531.22
#2016-11-01| 527.57
#2016-11-02| 528.24
#2016-11-03| 504.86
#2016-11-04| 494.44
#2016-11-07| 507.43
#2016-11-08| 525.72
#2016-11-09| 512.63
#2016-11-10| 495.40
#2016-11-11| 474.76
#2016-11-14| 460.25
#2016-11-15| 468.44
#2016-11-16| 471.73
#2016-11-17| 483.13
#2016-11-18| 482.57
#2016-11-21| 487.31
#2016-11-22| 496.65
#2016-11-23| 482.76
#2016-11-24| 493.05
#2016-11-25| 496.93
#2016-11-28| 496.21
#2016-11-29| 492.65
#2016-11-30| 486.88
#2016-12-01| 484.01
#2016-12-02| 484.56
#2016-12-05| 487.40
#2016-12-06| 492.22
#2016-12-07| 505.03
#2016-12-08| 511.95
#2016-12-09| 516.39
#2016-12-12| 526.77
#2016-12-13| 541.01
#2016-12-14| 531.22
#2016-12-15| 508.27
#2016-12-16| 504.82
#2016-12-19| 514.32
#2016-12-20| 522.60
#2016-12-21| 522.04
#2016-12-22| 514.43
#2016-12-23| 512.90
#2016-12-26| 511.69
#2016-12-27| 515.46
#2016-12-28| 534.51
#2016-12-29| 545.71
#2016-12-30| 549.57
#2017-01-02| 549.19
#2017-01-03| 555.88
#2017-01-04| 574.53
#2017-01-05| 568.19
#2017-01-06| 576.22
#2017-01-09| 572.66
#2017-01-10| 576.67
#2017-01-11| 549.80
#2017-01-12| 564.06
#2017-01-13| 570.93
#2017-01-16| 555.22
#2017-01-17| 560.31
#2017-01-18| 555.93
#2017-01-19| 548.39
#2017-01-20| 549.77
#2017-01-23| 556.76
#2017-01-24| 564.82
#2017-01-25| 568.03
#2017-01-26| 577.84
#2017-01-27| 561.95
#2017-01-30| 545.77
#2017-01-31| 552.12
#2017-02-01| 550.53
#2017-02-02| 550.27
#2017-02-03| 552.20
#2017-02-06| 539.45
#2017-02-07| 533.62
#2017-02-08| 526.67
#2017-02-09| 530.74
#2017-02-10| 539.74
#2017-02-13| 538.30
#2017-02-14| 537.50
#2017-02-15| 548.03
#2017-02-16| 562.24
#2017-02-17| 553.64
#2017-02-20| 556.20
#2017-02-21| 552.68
#2017-02-22| 552.47
#2017-02-23| 563.21
#2017-02-24| 551.14
#2017-02-27| 552.97
#2017-02-28| 547.49
#2017-03-01| 539.19
#2017-03-02| 569.56
#2017-03-03| 562.99
#2017-03-06| 557.12
#2017-03-07| 559.23
#2017-03-08| 558.27
#2017-03-09| 542.01
#2017-03-10| 554.18
#2017-03-13| 565.44
#2017-03-14| 553.73
#2017-03-15| 567.33
#2017-03-16| 599.49
#2017-03-17| 593.50
#2017-03-20| 595.53
#2017-03-21| 595.37
#2017-03-22| 586.94
#2017-03-23| 594.57
#2017-03-24| 594.99
#2017-03-27| 578.88
#2017-03-28| 573.17
#2017-03-29| 571.01
#2017-03-30| 575.35
#2017-03-31| 545.77
#2017-04-03| 544.96
#2017-04-04| 544.94
#2017-04-05| 527.03
#2017-04-06| 525.72
#2017-04-07| 527.02
#2017-04-10| 521.69
#2017-04-11| 528.30
#2017-04-12| 541.66
#2017-04-13| 546.02
#2017-04-14| 546.02
#2017-04-17| 550.54
#2017-04-18| 547.96
#2017-04-19| 545.58
#2017-04-20| 550.84
#2017-04-21| 546.98
#2017-04-24| 559.98
#2017-04-25| 558.94
#2017-04-26| 559.32
#2017-04-27| 556.94
#2017-04-28| 560.43
#2017-05-01| 561.41
#2017-05-02| 565.78
#2017-05-03| 554.76
#2017-05-04| 531.69
#2017-05-05| 528.21
#2017-05-08| 533.19
#2017-05-09| 530.84
#2017-05-10| 543.51
#2017-05-11| 545.64
#2017-05-12| 548.75
#2017-05-15| 554.62
#2017-05-16| 564.73
#2017-05-17| 557.02
#2017-05-18| 546.01
#2017-05-19| 551.64
#2017-05-22| 553.73
#2017-05-23| 565.43
#2017-05-24| 566.17
#2017-05-25| 566.78
#2017-05-26| 569.75
#2017-05-29| 565.98
#2017-05-30| 556.98
#2017-05-31| 548.33
#2017-06-01| 552.40
#2017-06-02| 566.60
#2017-06-05| 576.07
#2017-06-06| 560.99
#2017-06-07| 553.95
#2017-06-08| 545.33
#2017-06-09| 545.14
#2017-06-12| 553.11
#2017-06-13| 550.23
#2017-06-14| 549.47
#2017-06-15| 534.08
#2017-06-16| 535.24
#2017-06-19| 536.69
#2017-06-20| 527.50
#2017-06-21| 534.65
#2017-06-22| 534.37
#2017-06-23| 540.66
#2017-06-26| 544.98
#2017-06-27| 537.49
#2017-06-28| 534.66
#2017-06-29| 535.22
#2017-06-30| 534.95
#2017-07-03| 531.35
#2017-07-04| 536.09
#2017-07-05| 534.89
#2017-07-06| 536.31
#2017-07-07| 529.74
#2017-07-10| 532.63
#2017-07-11| 527.28
#2017-07-12| 548.46
#2017-07-13| 555.09
#2017-07-14| 569.82
#2017-07-17| 580.15
#2017-07-18| 568.44
#2017-07-19| 576.53
#2017-07-20| 577.14
#2017-07-21| 587.21
#2017-07-24| 592.09
#2017-07-25| 582.14
#2017-07-26| 591.33
#2017-07-27| 564.15
#2017-07-28| 566.25
#2017-07-31| 555.96
#2017-08-01| 554.99
#2017-08-02| 559.70
#2017-08-03| 548.51
#2017-08-04| 541.21
#2017-08-07| 565.23
#2017-08-08| 565.95
#2017-08-09| 555.63
#2017-08-10| 558.08
#2017-08-11| 553.16
#2017-08-14| 561.03
#2017-08-15| 568.32
#2017-08-16| 582.19
#2017-08-17| 581.14
#2017-08-18| 581.09
#2017-08-21| 579.33
#2017-08-22| 577.05
#2017-08-23| 570.26
#2017-08-24| 580.84
#2017-08-25| 584.53
#2017-08-28| 593.59
#2017-08-29| 594.46
#2017-08-30| 592.70
#2017-08-31| 600.58
#2017-09-01| 604.06
#2017-09-04| 592.73
#2017-09-05| 592.22
#2017-09-06| 572.83
#2017-09-07| 573.46
#2017-09-08| 563.36
#2017-09-11| 561.47
#2017-09-12| 560.97
#2017-09-13| 558.15
#2017-09-14| 555.88
#2017-09-15| 547.94
#2017-09-18| 541.21
#2017-09-19| 541.12
#2017-09-20| 548.61
#2017-09-21| 553.75
#2017-09-22| 560.84
#2017-09-25| 555.82
#2017-09-26| 550.86
#2017-09-27| 538.49
#2017-09-28| 536.61
#2017-09-29| 541.67
#2017-10-02| 525.04
#2017-10-03| 523.11
#2017-10-04| 527.99
#2017-10-05| 522.44
#2017-10-06| 516.73
#2017-10-09| 516.32
#2017-10-10| 530.21
#2017-10-11| 538.17
#2017-10-12| 538.99
#2017-10-13| 548.86
#2017-10-16| 551.53
#2017-10-17| 539.27
#2017-10-18| 541.00
#2017-10-19| 533.55
#2017-10-20| 528.96
#2017-10-23| 534.45
#2017-10-24| 536.28
#2017-10-25| 517.53
#2017-10-26| 506.27
#2017-10-27| 504.98
#2017-10-30| 510.73
#2017-10-31| 506.08
#2017-11-01| 509.16
#2017-11-02| 518.65
#2017-11-03| 511.80
#2017-11-06| 506.58
#2017-11-07| 506.64
#2017-11-08| 521.79
#2017-11-09| 516.93
#2017-11-10| 503.99
#2017-11-13| 492.73
#2017-11-14| 500.50
#2017-11-15| 497.90
#2017-11-16| 513.14
#2017-11-17| 532.29
#2017-11-20| 523.99
#2017-11-21| 527.55
#2017-11-22| 538.05
#2017-11-23| 532.76
#2017-11-24| 522.25
#2017-11-27| 527.80
#2017-11-28| 529.38
#2017-11-29| 532.85
#2017-11-30| 536.67
#2017-12-01| 528.58
#2017-12-04| 533.87
#2017-12-05| 534.93
#2017-12-06| 542.34
#2017-12-07| 528.97
#2017-12-08| 528.90
#2017-12-11| 523.45
#2017-12-12| 518.59
#2017-12-13| 529.35
#2017-12-14| 549.44
#2017-12-15| 559.86
#2017-12-18| 596.68
#2017-12-19| 578.86
#2017-12-20| 580.49
#2017-12-21| 584.38
#2017-12-22| 578.31
#2017-12-25| 578.53
#2017-12-26| 580.71
#2017-12-27| 607.93
#2017-12-28| 604.99
#2017-12-29| 612.19
#2018-01-01| 612.19
#2018-01-02| 597.25
#2018-01-03| 594.10
#2018-01-04| 591.56
#2018-01-05| 604.83
#2018-01-08| 605.85
#2018-01-09| 605.89
#2018-01-10| 601.90
#2018-01-11| 595.28
#2018-01-12| 593.95
#2018-01-15| 595.07
#2018-01-16| 606.66
#2018-01-17| 625.41
#2018-01-18| 633.49
#2018-01-19| 611.53
#2018-01-22| 624.28
#2018-01-23| 641.15
#2018-01-24| 640.75
#2018-01-25| 650.67
#2018-01-26| 651.51
#2018-01-29| 636.78
#2018-01-30| 626.36
#2018-01-31| 641.77
#2018-02-01| 650.20
#2018-02-02| 632.94
#2018-02-05| 611.00
#2018-02-06| 601.81
#2018-02-07| 625.43
#2018-02-08| 612.86
#2018-02-09| 606.34
#2018-02-12| 619.43
#2018-02-13| 630.37
#2018-02-14| 639.36
#2018-02-15| 648.41
#2018-02-16| 643.39
#2018-02-19| 628.47
#2018-02-20| 625.37
#2018-02-21| 634.92
#2018-02-22| 632.51
#2018-02-23| 652.73
#2018-02-26| 646.63
#2018-02-27| 652.52
#2018-02-28| 635.54
#2018-03-01| 620.65
#2018-03-02| 606.96
#2018-03-05| 619.94
#2018-03-06| 624.33
#2018-03-07| 614.76
#2018-03-08| 653.90
#2018-03-09| 648.07
#2018-03-12| 656.82
#2018-03-13| 648.55
#2018-03-14| 633.04
#2018-03-15| 617.34
#2018-03-16| 602.34
#2018-03-19| 600.42
#2018-03-20| 602.70
#2018-03-21| 604.95
#2018-03-22| 603.63
#2018-03-23| 594.25
#2018-03-26| 604.78
#2018-03-27| 598.82
#2018-03-28| 582.82
#2018-03-29| 592.65
#2018-03-30| 592.65
#2018-04-02| 592.52
#2018-04-03| 582.27
#2018-04-04| 572.36
#2018-04-05| 584.17
#2018-04-06| 577.38
#2018-04-09| 575.58
#2018-04-10| 579.72
#2018-04-11| 569.66
#2018-04-12| 572.92
#2018-04-13| 570.72
#2018-04-16| 572.88
#2018-04-17| 582.46
#2018-04-18| 595.24
#2018-04-19| 586.11
#2018-04-20| 581.89
#2018-04-23| 585.12
#2018-04-24| 582.33
#2018-04-25| 574.92
#2018-04-26| 578.60
#2018-04-27| 582.76
#2018-04-30| 588.07
#2018-05-01| 580.68
#2018-05-02| 582.19
#2018-05-03| 577.92
#2018-05-04| 581.44
#2018-05-07| 590.77
#2018-05-08| 577.79
#2018-05-09| 579.83
#2018-05-10| 585.58
#2018-05-11| 599.52
#2018-05-14| 594.08
#2018-05-15| 565.61
#2018-05-16| 574.14
#2018-05-17| 556.75
#2018-05-18| 539.15
#2018-05-21| 532.11
#2018-05-22| 554.05
#2018-05-23| 540.66
#2018-05-24| 542.05
#2018-05-25| 546.88
#2018-05-28| 552.23
#2018-05-29| 531.85
#2018-05-30| 527.97
#2018-05-31| 530.84
#2018-06-01| 546.43
#2018-06-04| 553.05
#2018-06-05| 534.37
#2018-06-06| 531.97
#2018-06-07| 522.20
#2018-06-08| 519.38
#2018-06-11| 510.14
#2018-06-12| 504.28
#2018-06-13| 497.80
#2018-06-14| 496.47
#2018-06-15| 481.75
#2018-06-18| 470.16
#2018-06-19| 458.00
#2018-06-20| 457.71
#2018-06-21| 452.35
#2018-06-22| 460.53
#2018-06-25| 451.79
#2018-06-26| 452.06
#2018-06-27| 441.19
#2018-06-28| 435.07
#2018-06-29| 452.40
#2018-07-02| 445.20
#2018-07-03| 456.13
#2018-07-04| 462.99
#2018-07-05| 468.60
#2018-07-06| 467.37
#2018-07-09| 482.68
#2018-07-10| 475.56
#2018-07-11| 466.05
#2018-07-12| 465.20
#2018-07-13| 464.01
#2018-07-16| 458.31
#2018-07-17| 470.45
#2018-07-18| 472.28
#2018-07-19| 456.41
#2018-07-20| 466.86
#2018-07-23| 454.36
#2018-07-24| 457.24
#2018-07-25| 462.12
#2018-07-26| 476.41
#2018-07-27| 489.19
#2018-07-30| 504.40
#2018-07-31| 509.81
#2018-08-01| 500.12
#2018-08-02| 477.62
#2018-08-03| 486.91
#2018-08-06| 478.17
#2018-08-07| 495.66
#2018-08-08| 462.57
#2018-08-09| 456.12
#2018-08-10| 427.88
#2018-08-13| 418.31
#2018-08-14| 423.63
#2018-08-15| 399.54
#2018-08-16| 409.75
#2018-08-17| 401.93
#2018-08-20| 413.08
#2018-08-21| 419.73
#2018-08-22| 428.10
#2018-08-23| 435.53
#2018-08-24| 437.82
#2018-08-27| 446.88
#2018-08-28| 454.02
#2018-08-29| 435.88
#2018-08-30| 364.39
#2018-08-31| 372.57
#2018-09-03| 361.65
#2018-09-04| 307.49
#2018-09-05| 307.58
#2018-09-06| 312.11
#2018-09-07| 318.12
#2018-09-10| 314.24
#2018-09-11| 309.48
#2018-09-12| 306.73
#2018-09-13| 315.57
#2018-09-14| 313.93
#2018-09-17| 310.13
#2018-09-18| 320.75
#2018-09-19| 324.47
#2018-09-20| 343.85
#2018-09-21| 354.02
#2018-09-24| 356.04
#2018-09-25| 358.64
#2018-09-26| 373.87
#2018-09-27| 377.07
#2018-09-28| 381.89
#2018-10-01| 387.25
#2018-10-02| 381.15
#2018-10-03| 381.46
#2018-10-04| 364.02
#2018-10-05| 354.44
#2018-10-08| 360.12
#2018-10-09| 361.24
#2018-10-10| 362.65
#2018-10-11| 353.36
#2018-10-12| 363.26
#2018-10-15| 358.39
#2018-10-16| 372.89
#2018-10-17| 369.91
#2018-10-18| 366.48
#2018-10-19| 364.64
#2018-10-22| 371.05
#2018-10-23| 361.86
#2018-10-24| 356.33
#2018-10-25| 356.33
#2018-10-26| 354.29
#2018-10-29| 365.87
#2018-10-30| 365.32
#2018-10-31| 359.90
#2018-11-01| 367.72
#2018-11-02| 371.93
#2018-11-05| 393.64
#2018-11-06| 392.52
#2018-11-07| 399.73
#2018-11-08| 387.74
#2018-11-09| 376.80
#2018-11-12| 349.98
#2018-11-13| 351.72
#2018-11-14| 357.99
#2018-11-15| 362.71
#2018-11-16| 373.36
#2018-11-19| 378.25
#2018-11-20| 372.35
#2018-11-21| 379.45
#2018-11-22| 385.19
#2018-11-23| 391.33
#2018-11-26| 396.18
#2018-11-27| 391.14
#2018-11-28| 390.18
#2018-11-29| 407.47
#2018-11-30| 391.38
#2018-12-03| 396.56
#2018-12-04| 395.37
#2018-12-05| 388.84
#2018-12-06| 378.19
#2018-12-07| 383.07
#2018-12-10| 362.82
#2018-12-11| 366.53
#2018-12-12| 382.01
#2018-12-13| 376.72
#2018-12-14| 373.58
#2018-12-17| 373.95
#2018-12-18| 372.69
#2018-12-19| 385.95
#2018-12-20| 376.83
#2018-12-21| 370.88
#2018-12-24| 371.73
#2018-12-25| 371.73
#2018-12-26| 371.89
#2018-12-27| 379.53
#2018-12-28| 387.05
#2018-12-31| 390.23
#2019-01-01| 390.23
#2019-01-02| 380.94
#2019-01-03| 380.51
#2019-01-04| 395.63
#2019-01-07| 398.72
#2019-01-08| 393.31
#2019-01-09| 398.67
#2019-01-10| 399.86
#2019-01-11| 400.68
#2019-01-14| 400.27
#2019-01-15| 399.11
#2019-01-16| 405.87
#2019-01-17| 395.13
#2019-01-18| 398.29
#2019-01-21| 394.33
#2019-01-22| 392.76
#2019-01-23| 398.23
#2019-01-24| 387.15
#2019-01-25| 385.72
#2019-01-28| 384.64
#2019-01-29| 394.20
#2019-01-30| 392.74
#2019-01-31| 408.98
#2019-02-01| 408.98
#2019-02-04| 396.92
#2019-02-05| 403.79
#2019-02-06| 399.91
#2019-02-07| 387.55
#2019-02-08| 385.01
#2019-02-11| 383.58
#2019-02-12| 390.36
#2019-02-13| 382.08
#2019-02-14| 375.20
#2019-02-15| 373.15
#2019-02-18| 377.59
#2019-02-19| 377.96
#2019-02-20| 385.29
#2019-02-21| 378.90
#2019-02-22| 388.00
#2019-02-25| 387.56
#2019-02-26| 380.97
#2019-02-27| 380.31
#2019-02-28| 373.50
#2019-03-01| 354.63
#2019-03-04| 349.69
#2019-03-05| 349.91
#2019-03-06| 345.71
#2019-03-07| 381.09
#2019-03-08| 382.27
#2019-03-11| 390.62
#2019-03-12| 400.43
#2019-03-13| 401.71
#2019-03-14| 392.90
#2019-03-15| 400.57
#2019-03-18| 399.60
#2019-03-19| 393.20
#2019-03-20| 398.33
#2019-03-21| 402.38
#2019-03-22| 394.39
#2019-03-25| 388.10
#2019-03-26| 382.72
#2019-03-27| 366.26
#2019-03-28| 365.09
#2019-03-29| 376.31
#2019-04-01| 393.97
#2019-04-02| 386.52
#2019-04-03| 387.67
#2019-04-04| 397.38
#2019-04-05| 393.19
#2019-04-08| 393.47
#2019-04-09| 397.61
#2019-04-10| 407.00
#2019-04-11| 415.45
#2019-04-12| 421.69
#2019-04-15| 421.90
#2019-04-16| 433.98
#2019-04-17| 441.59
#2019-04-18| 448.30
#2019-04-19| 448.30
#2019-04-22| 444.53
#2019-04-23| 438.40
#2019-04-24| 424.42
#2019-04-25| 424.50
#2019-04-26| 434.54
#2019-04-29| 432.73
#2019-04-30| 429.64
#2019-05-01| 428.55
#2019-05-02| 425.70
#2019-05-03| 437.93
#2019-05-06| 429.68
#2019-05-07| 428.62
#2019-05-08| 432.14
#2019-05-09| 415.14
#2019-05-10| 411.36
#2019-05-13| 415.99
#2019-05-14| 418.93
#2019-05-15| 422.97
#2019-05-16| 426.44
#2019-05-17| 418.62
#2019-05-20| 420.24
#2019-05-21| 428.31
#2019-05-22| 423.87
#2019-05-23| 414.55
#2019-05-24| 420.25
#2019-05-27| 418.45
#2019-05-28| 399.92
#2019-05-29| 409.98
#2019-05-30| 418.18
#2019-05-31| 427.06
#2019-06-03| 438.08
#2019-06-04| 428.91
#2019-06-05| 430.47
#2019-06-06| 432.86
#2019-06-07| 439.48
#2019-06-10| 450.03
#2019-06-11| 455.67
#2019-06-12| 452.02
#2019-06-13| 436.38
#2019-06-14| 439.65
#2019-06-17| 438.20
#2019-06-18| 448.73
#2019-06-19| 451.18
#2019-06-20| 456.62
#2019-06-21| 463.11
#2019-06-24| 458.35
#2019-06-25| 452.06
#2019-06-26| 449.75
#2019-06-27| 455.09
#2019-06-28| 453.80
#2019-07-01| 448.61
#2019-07-02| 445.51
#2019-07-03| 442.64
#2019-07-04| 445.39
#2019-07-05| 438.13
#2019-07-08| 440.04
#2019-07-09| 431.55
#2019-07-10| 440.56
#2019-07-11| 440.26
#2019-07-12| 439.92
#2019-07-15| 454.19
#2019-07-16| 459.51
#2019-07-17| 454.85
#2019-07-18| 461.24
#2019-07-19| 462.48
#2019-07-22| 461.75
#2019-07-23| 461.70
#2019-07-24| 458.84
#2019-07-25| 447.85
#2019-07-26| 440.91
#2019-07-29| 454.04
#2019-07-30| 456.56
#2019-07-31| 464.27
#2019-08-01| 457.03
#2019-08-02| 442.14
#2019-08-05| 437.52
#2019-08-06| 441.65
#2019-08-07| 436.73
#2019-08-08| 425.86
#2019-08-09| 420.76
#2019-08-12| 409.22
#2019-08-13| 415.72
#2019-08-14| 402.30
#2019-08-15| 405.55
#2019-08-16| 407.73
#2019-08-19| 399.96
#2019-08-20| 403.03
#2019-08-21| 400.84
#2019-08-22| 396.50
#2019-08-23| 395.40
#2019-08-26| 393.47
#2019-08-27| 387.18
#2019-08-28| 389.82
#2019-08-29| 387.91
#2019-08-30| 401.26
#2019-09-02| 392.60
#2019-09-03| 396.30
#2019-09-04| 401.60
#2019-09-05| 408.02
#2019-09-06| 419.11
#2019-09-09| 411.17
#2019-09-10| 412.35
#2019-09-11| 409.47
#2019-09-12| 411.47
#2019-09-13| 421.68
#2019-09-16| 432.61
#2019-09-17| 419.67
#2019-09-18| 423.82
#2019-09-19| 418.83
#2019-09-20| 412.91
#2019-09-23| 406.45
#2019-09-24| 404.50
#2019-09-25| 394.68
#2019-09-26| 395.39
#2019-09-27| 391.00
#2019-09-30| 383.97
#2019-10-01| 374.76
#2019-10-02| 369.95
#2019-10-03| 370.54
#2019-10-04| 386.87
#2019-10-07| 383.17
#2019-10-08| 377.53
#2019-10-09| 378.65
#2019-10-10| 382.87
#2019-10-11| 390.37
#2019-10-14| 389.07
#2019-10-15| 385.55
#2019-10-16| 388.53
#2019-10-17| 388.76
#2019-10-18| 389.82
#2019-10-21| 395.08
#2019-10-22| 404.53
#2019-10-23| 405.92
#2019-10-24| 402.35
#2019-10-25| 399.23
#2019-10-28| 402.48
#2019-10-29| 404.47
#2019-10-30| 387.44
#2019-10-31| 388.05
#2019-11-01| 393.48
#2019-11-04| 400.39
#2019-11-05| 402.57
#2019-11-06| 404.63
#2019-11-07| 406.26
#2019-11-08| 402.70
#2019-11-11| 402.65
#2019-11-12| 407.72
#2019-11-13| 407.91
#2019-11-14| 402.54
#2019-11-15| 397.57
#2019-11-18| 392.31
#2019-11-19| 393.11
#2019-11-20| 394.93
#2019-11-21| 385.94
#2019-11-22| 387.66
#2019-11-25| 381.52
#2019-11-26| 372.61
#2019-11-27| 377.77
#2019-11-28| 369.59
#2019-11-29| 375.50
#2019-12-02| 354.71
#2019-12-03| 348.66
#2019-12-04| 354.67
#2019-12-05| 348.87
#2019-12-06| 352.02
#2019-12-09| 351.21
#2019-12-10| 343.56
#2019-12-11| 348.52
#2019-12-12| 352.85
#2019-12-13| 358.30
#2019-12-16| 361.55
#2019-12-17| 359.75
#2019-12-18| 368.00
#2019-12-19| 362.84
#2019-12-20| 358.12
#2019-12-23| 358.36
#2019-12-24| 356.88
#2019-12-25| 356.88
#2019-12-26| 356.44
#2019-12-27| 358.04
#2019-12-30| 355.89
#2019-12-31| 353.43
#2020-01-01| 353.43
#2020-01-02| 355.86
#2020-01-03| 343.36
#2020-01-06| 338.75
#2020-01-07| 337.34
#2020-01-08| 336.57
#2020-01-09| 337.39
#2020-01-10| 350.89
#2020-01-13| 344.57
#2020-01-14| 347.47
#2020-01-15| 348.72
#2020-01-16| 353.67
#2020-01-17| 352.18
#2020-01-20| 347.97
#2020-01-21| 346.69
#2020-01-22| 351.36
#2020-01-23| 345.88
#2020-01-24| 345.72
#2020-01-27| 335.02
#2020-01-28| 334.56
#2020-01-29| 338.43
#2020-01-30| 335.14
#2020-01-31| 325.13
#2020-02-03| 328.57
#2020-02-04| 331.67
#2020-02-05| 337.65
#2020-02-06| 333.40
#2020-02-07| 330.26
#2020-02-10| 331.65
#2020-02-11| 337.15
#2020-02-12| 354.15
#2020-02-13| 351.47
#2020-02-14| 348.56
#2020-02-17| 348.71
#2020-02-18| 348.25
#2020-02-19| 346.93
#2020-02-20| 345.17
#2020-02-21| 344.50
#2020-02-24| 324.84
#2020-02-25| 316.24
#2020-02-26| 319.85
#2020-02-27| 306.35
#2020-02-28| 283.15
#2020-03-02| 290.05
#2020-03-03| 304.66
#2020-03-04| 307.17
#2020-03-05| 304.72
#2020-03-06| 296.27
#2020-03-09| 257.46
#2020-03-10| 252.01
#2020-03-11| 248.40
#2020-03-12| 217.23
#2020-03-13| 216.27
#2020-03-16| 195.04
#2020-03-17| 197.27
#2020-03-18| 176.81
#2020-03-19| 178.21
#2020-03-20| 169.70
#2020-03-23| 150.73
#2020-03-24| 158.25
#2020-03-25| 171.06
#2020-03-26| 181.12
#2020-03-27| 177.38
#2020-03-30| 173.36
#2020-03-31| 194.75
#2020-04-01| 182.19
#2020-04-02| 189.28
#2020-04-03| 184.08
#2020-04-06| 195.13
#2020-04-07| 199.73
#2020-04-08| 191.77
#2020-04-09| 205.86
#2020-04-10| 205.86
#2020-04-13| 202.72
#2020-04-14| 202.51
#2020-04-15| 183.92
#2020-04-16| 186.90
#2020-04-17| 196.44
#2020-04-20| 174.66
#2020-04-21| 176.35
#2020-04-22| 174.05
#2020-04-23| 175.58
#2020-04-24| 175.10
#2020-04-27| 176.18
#2020-04-28| 191.79
#2020-04-29| 193.23
#2020-04-30| 193.92
#2020-05-01| 188.80
#2020-05-04| 184.92
#2020-05-05| 199.54
#2020-05-06| 191.07
#2020-05-07| 192.17
#2020-05-08| 196.56
#2020-05-11| 199.92
#2020-05-12| 203.71
#2020-05-13| 200.31
#2020-05-14| 187.19
#2020-05-15| 193.37
#2020-05-18| 206.27
#2020-05-19| 219.74
#2020-05-20| 219.22
#2020-05-21| 219.64
#2020-05-22| 213.37
#2020-05-25| 208.81
#2020-05-26| 217.58
#2020-05-27| 224.87
#2020-05-28| 224.90
#2020-05-29| 216.90
#2020-06-01| 221.51
#2020-06-02| 230.70
#2020-06-03| 239.96
#2020-06-04| 237.24
#2020-06-05| 240.92
#2020-06-08| 239.66
#2020-06-09| 242.08
#2020-06-10| 233.60
#2020-06-11| 217.39
#2020-06-12| 221.31
#2020-06-15| 221.05
#2020-06-16| 221.25
#2020-06-17| 231.13
#2020-06-18| 224.13
#2020-06-19| 227.19
#2020-06-22| 227.07
#2020-06-23| 229.38
#2020-06-24| 219.01
#2020-06-25| 222.17
#2020-06-26| 222.60
#2020-06-29| 223.33
#2020-06-30| 215.18
#2020-07-01| 218.72
#2020-07-02| 232.26
#2020-07-03| 235.44
#2020-07-06| 239.63
#2020-07-07| 232.70
#2020-07-08| 234.13
#2020-07-09| 233.95
#2020-07-10| 231.37
#2020-07-13| 243.45
#2020-07-14| 239.69
#2020-07-15| 238.94
#2020-07-16| 247.92
#2020-07-17| 254.17
#2020-07-20| 254.97
#2020-07-21| 254.14
#2020-07-22| 253.53
#2020-07-23| 246.64
#2020-07-24| 262.82
#2020-07-27| 263.14
#2020-07-28| 256.08
#2020-07-29| 261.38
#2020-07-30| 245.95
#2020-07-31| 239.27
#2020-08-03| 229.95
#2020-08-04| 229.24
#2020-08-05| 237.27
#2020-08-06| 233.44
#2020-08-07| 231.83
#2020-08-10| 230.04
#2020-08-11| 242.02
#2020-08-12| 250.35
#2020-08-13| 257.76
#2020-08-14| 263.98
#2020-08-17| 256.02
#2020-08-18| 259.41
#2020-08-19| 264.38
#2020-08-20| 250.61
#2020-08-21| 257.94
#2020-08-24| 268.56
#2020-08-25| 262.90
#2020-08-26| 258.36
#2020-08-27| 254.28
#2020-08-28| 256.13
#2020-08-31| 244.99
#2020-09-01| 248.95
#2020-09-02| 240.16
#2020-09-03| 241.92
#2020-09-04| 238.75
#2020-09-07| 238.23
#2020-09-08| 243.22
#2020-09-09| 248.46
#2020-09-10| 243.75
#2020-09-11| 237.31
#2020-09-14| 236.66
#2020-09-15| 239.32
#2020-09-16| 245.29
#2020-09-17| 245.53
#2020-09-18| 243.08
#2020-09-21| 225.52
#2020-09-22| 229.70
#2020-09-23| 231.46
#2020-09-24| 231.46
#2020-09-25| 222.38
#2020-09-28| 229.11
#2020-09-29| 234.70
#2020-09-30| 237.33
#2020-10-01| 234.32
#2020-10-02| 239.23
#2020-10-05| 246.43
#2020-10-06| 248.05
#2020-10-07| 241.41
#2020-10-08| 244.86
#2020-10-09| 247.44
#2020-10-12| 248.76
#2020-10-13| 244.70
#2020-10-14| 251.17
#2020-10-15| 250.59
#2020-10-16| 250.25
#2020-10-19| 250.91
#2020-10-20| 251.11
#2020-10-21| 255.82
#2020-10-22| 261.24
#2020-10-23| 269.84
#2020-10-26| 268.53
#2020-10-27| 270.49
#2020-10-28| 257.49
#2020-10-29| 257.15
#2020-10-30| 264.39
#2020-11-02| 265.95
#2020-11-03| 277.13
#2020-11-04| 277.36
#2020-11-05| 282.91
#2020-11-06| 282.59
#2020-11-09| 304.45
#2020-11-10| 301.22
#2020-11-11| 304.09
#2020-11-12| 304.70
#2020-11-13| 304.19
#2020-11-16| 301.78
#2020-11-17| 293.97
#2020-11-18| 301.27
#2020-11-19| 298.74
#2020-11-20| 301.28
#2020-11-23| 303.07
#2020-11-24| 305.57
#2020-11-25| 313.65
#2020-11-26| 311.04
#2020-11-27| 309.75
#2020-11-30| 295.58
#2020-12-01| 298.20
#2020-12-02| 295.91
#2020-12-03| 305.05
#2020-12-04| 308.96
#2020-12-07| 315.74
#2020-12-08| 314.22
#2020-12-09| 315.51
#2020-12-10| 309.46
#2020-12-11| 288.72
#2020-12-14| 306.57
#2020-12-15| 308.40
#2020-12-16| 309.54
#2020-12-17| 300.20
#2020-12-18| 311.63
#2020-12-21| 303.85
#2020-12-22| 305.62
#2020-12-23| 307.07
#2020-12-24| 298.85
#2020-12-25| 298.85
#2020-12-28| 302.05
#2020-12-29| 301.84
#2020-12-30| 302.60
#2020-12-31| 298.91
#2021-01-01| 298.91
#2021-01-04| 300.68
#2021-01-05| 297.38
#2021-01-06| 301.52
#2021-01-07| 308.10
#2021-01-08| 313.69
#2021-01-11| 305.19
#2021-01-12| 307.22
#2021-01-13| 309.57
#2021-01-14| 304.25
#2021-01-15| 298.54
#2021-01-18| 296.24
#2021-01-19| 299.28
#2021-01-20| 304.84
#2021-01-21| 307.90
#2021-01-22| 299.58
#2021-01-25| 300.56
#2021-01-26| 303.05
#2021-01-27| 301.90
#2021-01-28| 295.96
#2021-01-29| 294.90
#2021-02-01| 291.31
#2021-02-02| 296.02
#2021-02-03| 301.50
#2021-02-04| 309.02
#2021-02-05| 321.31
#2021-02-08| 318.47
#2021-02-09| 327.65
#2021-02-10| 330.65
#2021-02-11| 328.57
#2021-02-12| 341.14
#2021-02-15| 345.51
#2021-02-16| 338.71
#2021-02-17| 323.79
#2021-02-18| 323.23
#2021-02-19| 330.18
#2021-02-22| 328.22
#2021-02-23| 331.17
#2021-02-24| 324.65
#2021-02-25| 322.68
#2021-02-26| 317.48
#2021-03-01| 330.09
#2021-03-02| 328.49
#2021-03-03| 330.19
#2021-03-04| 328.11
#2021-03-05| 320.11
#2021-03-08| 320.18
#2021-03-09| 320.41
#2021-03-10| 322.95
#2021-03-11| 349.76
#2021-03-12| 356.44
#2021-03-15| 369.02
#2021-03-16| 377.45
#2021-03-17| 371.18
#2021-03-18| 368.61
#2021-03-19| 367.87
#2021-03-22| 368.74
#2021-03-23| 361.53
#2021-03-24| 355.47
#2021-03-25| 352.80
#2021-03-26| 360.06
#2021-03-29| 365.47
#2021-03-30| 366.61
#2021-03-31| 362.60
#2021-04-01| 360.81
#2021-04-02| 360.81
#2021-04-05| 363.04
#2021-04-06| 374.05
#2021-04-07| 367.34
#2021-04-08| 370.38
#2021-04-09| 366.89
#2021-04-12| 371.90
#2021-04-13| 383.95
#2021-04-14| 386.65
#2021-04-15| 392.34
#2021-04-16| 389.34
#2021-04-19| 392.71
#2021-04-20| 385.44
#2021-04-21| 393.28
#2021-04-22| 383.28
#2021-04-23| 383.74
#2021-04-26| 385.18
#2021-04-27| 382.13
#2021-04-28| 387.15
#2021-04-29| 386.91
#2021-04-30| 378.83
#2021-05-03| 371.14
#2021-05-04| 369.51
#2021-05-05| 401.49
#2021-05-06| 404.13
#2021-05-07| 404.93
#2021-05-10| 404.89
#2021-05-11| 403.41
#2021-05-12| 405.67
#2021-05-13| 398.73
#2021-05-14| 400.42
#2021-05-17| 401.78
#2021-05-18| 401.61
#2021-05-19| 405.02
#2021-05-20| 401.38
#2021-05-21| 403.52
#2021-05-24| 410.32
#2021-05-25| 410.03
#2021-05-26| 422.32
#2021-05-27| 426.77
#2021-05-28| 435.19
#2021-05-31| 431.71
#2021-06-01| 440.94
#2021-06-02| 450.00
#2021-06-03| 445.30
#2021-06-04| 453.15
#2021-06-07| 459.55
#2021-06-08| 451.39
#2021-06-09| 454.28
#2021-06-10| 460.44
#2021-06-11| 453.38
#2021-06-14| 451.44
#2021-06-15| 447.34
#2021-06-16| 449.13
#2021-06-17| 431.12
#2021-06-18| 419.81
#2021-06-21| 422.84
#2021-06-22| 415.65
#2021-06-23| 419.60
#2021-06-24| 417.01
#2021-06-25| 419.33
#2021-06-28| 407.83
#2021-06-29| 406.65
#2021-06-30| 413.42
#2021-07-01| 408.17
#2021-07-02| 415.17
#2021-07-05| 417.21
#2021-07-06| 411.12
#2021-07-07| 407.62
#2021-07-08| 407.51
#2021-07-09| 416.70
#2021-07-12| 418.88
#2021-07-13| 401.93
#2021-07-14| 406.95
#2021-07-15| 409.53
#2021-07-16| 414.58
#2021-07-19| 404.84
#2021-07-20| 405.65
#2021-07-21| 405.40
#2021-07-22| 409.36
#2021-07-23| 411.85
#2021-07-26| 405.48
#2021-07-27| 407.42
#2021-07-28| 403.98
#2021-07-29| 409.92
#2021-07-30| 412.28
#2021-08-02| 435.96
#2021-08-03| 447.74
#2021-08-04| 441.19
#2021-08-05| 446.47
#2021-08-06| 433.88
#2021-08-09| 431.09
#2021-08-10| 427.62
#2021-08-11| 438.02
#2021-08-12| 446.38
#2021-08-13| 446.91
#2021-08-16| 474.51
#2021-08-17| 478.13
#2021-08-18| 475.58
#2021-08-19| 467.44
#2021-08-20| 455.50
#2021-08-23| 463.49
#2021-08-24| 471.46
#2021-08-25| 468.69
#2021-08-26| 466.35
#2021-08-27| 472.69
#2021-08-30| 479.58
#2021-08-31| 493.24
#2021-09-01| 492.92
#2021-09-02| 479.29
#2021-09-03| 487.43
#2021-09-06| 487.05
#2021-09-07| 479.05
#2021-09-08| 469.41
#2021-09-09| 467.52
#2021-09-10| 468.40
#2021-09-13| 476.23
#2021-09-14| 471.26
#2021-09-15| 473.47
#2021-09-16| 455.94
#2021-09-17| 469.47
#2021-09-20| 452.60
#2021-09-21| 468.66
#2021-09-22| 480.13
#2021-09-23| 499.73
#2021-09-24| 488.15
#2021-09-27| 496.06
#2021-09-28| 481.50
#2021-09-29| 494.54
#2021-09-30| 493.52
#2021-10-01| 487.90
#2021-10-04| 482.21
#2021-10-05| 491.11
#2021-10-06| 496.63
#2021-10-07| 496.22
#2021-10-08| 498.52
#2021-10-11| 498.71
#2021-10-12| 498.89
#2021-10-13| 498.32
#2021-10-14| 494.07
#2021-10-15| 503.66
#2021-10-18| 502.49
#2021-10-19| 498.58
#2021-10-20| 506.72
#2021-10-21| 491.78
#2021-10-22| 490.74
#2021-10-25| 488.13
#2021-10-26| 487.47
#2021-10-27| 481.74
#2021-10-28| 474.69
#2021-10-29| 475.39
#2021-11-01| 469.52
#2021-11-02| 469.53
#2021-11-03| 471.56
#2021-11-04| 500.20
#2021-11-05| 554.59
#2021-11-08| 563.28
#2021-11-09| 559.77
#2021-11-10| 541.95
#2021-11-11| 545.76
#2021-11-12| 531.99
#2021-11-15| 533.08
#2021-11-16| 515.67
#2021-11-17| 515.54
#2021-11-18| 510.83
#2021-11-19| 505.88
#2021-11-22| 506.82
#2021-11-23| 516.02
#2021-11-24| 511.81
#2021-11-25| 513.61
#2021-11-26| 489.58
#2021-11-29| 498.03
#2021-11-30| 507.37
#2021-12-01| 530.67
#2021-12-02| 523.39
#2021-12-03| 517.91
#2021-12-06| 508.81
#2021-12-07| 511.57
#2021-12-08| 519.95
#2021-12-09| 503.29
#2021-12-10| 500.35
#2021-12-13| 503.97
#2021-12-14| 523.34
#2021-12-15| 530.23
#2021-12-16| 536.58
#2021-12-17| 536.34
#2021-12-20| 534.26
#2021-12-21| 531.78
#2021-12-22| 534.26
#2021-12-23| 543.36
#2021-12-24| 538.92
#2021-12-27| 539.22
#2021-12-28| 534.53
#2021-12-29| 535.39
#2021-12-30| 540.97
#2021-12-31| 530.95
#2022-01-03| 536.19
#2022-01-04| 528.00
#2022-01-05| 550.08
#2022-01-06| 542.64
#2022-01-07| 531.92
#2022-01-10| 529.02
#2022-01-11| 524.24
#2022-01-12| 532.28
#2022-01-13| 533.06
#2022-01-14| 536.75
#2022-01-17| 533.92
#2022-01-18| 529.28
#2022-01-19| 535.21
#2022-01-20| 548.42
#2022-01-21| 549.50
#2022-01-24| 523.77
#2022-01-25| 533.19
#2022-01-26| 560.93
#2022-01-27| 546.74
#2022-01-28| 555.08
#2022-01-31| 608.36
#2022-02-01| 614.20
#2022-02-02| 594.10
#2022-02-03| 603.10
#2022-02-04| 593.43
#2022-02-07| 594.74
#2022-02-08| 601.89
#2022-02-09| 600.88
#2022-02-10| 616.41
#2022-02-11| 612.57
#2022-02-14| 612.14
#2022-02-15| 609.05
#2022-02-16| 614.02
#2022-02-17| 611.26
#2022-02-18| 601.54
#2022-02-21| 603.86
#2022-02-22| 595.92
#2022-02-23| 608.66
#2022-02-24| 583.06
#2022-02-25| 614.55
#2022-02-28| 608.97
#2022-03-01| 629.50
#2022-03-02| 651.01
#2022-03-03| 659.10
#2022-03-04| 618.50
#2022-03-07| 588.61
#2022-03-08| 600.53
#2022-03-09| 627.80
#2022-03-10| 652.59
#2022-03-11| 660.08
#2022-03-14| 652.46
#2022-03-15| 639.45
#2022-03-16| 653.53
#2022-03-17| 662.33
#2022-03-18| 643.71
#2022-03-21| 648.06
#2022-03-22| 652.79
#2022-03-23| 643.62
#2022-03-24| 665.90
#2022-03-25| 664.18
#2022-03-28| 660.73
#2022-03-29| 659.64
#2022-03-30| 661.05
#2022-03-31| 650.56
#2022-04-01| 659.22
#2022-04-04| 648.26
#2022-04-05| 608.19
#2022-04-06| 624.29
#2022-04-07| 621.33
#2022-04-08| 616.56
#2022-04-11| 626.81
#2022-04-12| 627.74
#2022-04-13| 608.49
#2022-04-14| 600.31
#2022-04-15| 600.31
#2022-04-18| 598.58
#2022-04-19| 585.49
#2022-04-20| 578.78
#2022-04-21| 565.90
#2022-04-22| 560.84
#2022-04-25| 535.32
#2022-04-26| 551.58
#2022-04-27| 547.13
#2022-04-28| 552.29
#2022-04-29| 544.79
#2022-05-02| 537.61
#2022-05-03| 542.26
#2022-05-04| 541.01
#2022-05-05| 546.76
#2022-05-06| 533.88
#2022-05-09| 515.24
#2022-05-10| 527.52
#2022-05-11| 536.27
#2022-05-12| 532.73
#2022-05-13| 534.79
#2022-05-16| 535.47
#2022-05-17| 533.51
#2022-05-18| 537.92
#2022-05-19| 528.39
#2022-05-20| 530.11
#2022-05-23| 544.78
#2022-05-24| 530.73
#2022-05-25| 514.16
#2022-05-26| 527.48
#2022-05-27| 537.92
#2022-05-30| 548.34
#2022-05-31| 551.84
#2022-06-01| 536.56
#2022-06-02| 534.32
#2022-06-03| 534.24
#2022-06-06| 530.53
#2022-06-07| 515.29
#2022-06-08| 500.87
#2022-06-09| 495.80
#2022-06-10| 481.88
#2022-06-13| 461.15
#2022-06-14| 454.02
#2022-06-15| 463.27
#2022-06-16| 462.40
#2022-06-17| 455.74
#2022-06-20| 461.15
#2022-06-21| 468.26
#2022-06-22| 453.82
#2022-06-23| 452.26
#2022-06-24| 464.98
#2022-06-27| 464.44
#2022-06-28| 455.57
#2022-06-29| 438.51
#2022-06-30| 424.58
#2022-07-01| 434.42
#2022-07-04| 445.05
#2022-07-05| 425.51
#2022-07-06| 430.46
#2022-07-07| 438.11
#2022-07-08| 445.60
#2022-07-11| 431.70
#2022-07-12| 433.69
#2022-07-13| 426.43
#2022-07-14| 411.89
#2022-07-15| 435.14
#2022-07-18| 432.42
#2022-07-19| 428.67
#2022-07-20| 427.09
#2022-07-21| 435.82
#2022-07-22| 446.32
#2022-07-25| 443.29
#2022-07-26| 448.17
#2022-07-27| 449.25
#2022-07-28| 445.46
#2022-07-29| 438.60
#2022-08-01| 450.83
#2022-08-02| 443.87
#2022-08-03| 439.15
#2022-08-04| 438.01
#2022-08-05| 448.51
#2022-08-08| 456.79
#2022-08-09| 455.51
#2022-08-10| 468.60
#2022-08-11| 499.30
#2022-08-12| 486.39
#2022-08-15| 472.33
#2022-08-16| 467.31
#2022-08-17| 457.92
#2022-08-18| 442.04
#2022-08-19| 425.98
#2022-08-22| 424.67
#2022-08-23| 421.38
#2022-08-24| 419.32
#2022-08-25| 417.59
#2022-08-26| 415.53
#2022-08-29| 408.70
#2022-08-30| 395.91
#2022-08-31| 387.85
#2022-09-01| 386.80
#2022-09-02| 390.72
#2022-09-05| 396.00
#2022-09-06| 398.05
#2022-09-07| 393.70
#2022-09-08| 391.60
#2022-09-09| 404.66
#2022-09-12| 414.23
#2022-09-13| 403.13
#2022-09-14| 399.83
#2022-09-15| 391.49
#2022-09-16| 385.48
#2022-09-19| 383.18
#2022-09-20| 382.80
#2022-09-21| 379.73
#2022-09-22| 381.67
#2022-09-23| 371.39
#2022-09-26| 356.68
#2022-09-27| 375.21
#2022-09-28| 367.19
#2022-09-29| 353.12
#2022-09-30| 355.31
#2022-10-03| 357.99
#2022-10-04| 372.43
#2022-10-05| 362.17
#2022-10-06| 355.04
#2022-10-07| 352.25
#2022-10-10| 350.70
#2022-10-11| 355.61
#2022-10-12| 358.19
#2022-10-13| 355.88
#2022-10-14| 356.28
#2022-10-17| 376.22
#2022-10-18| 376.85
#2022-10-19| 360.99
#2022-10-20| 361.47
#2022-10-21| 355.03
#2022-10-24| 332.49
#2022-10-25| 359.92
#2022-10-26| 369.64
#2022-10-27| 379.21
#2022-10-28| 376.49
#2022-10-31| 374.50
#2022-11-01| 379.22
#2022-11-02| 383.23
#2022-11-03| 378.43
#2022-11-04| 395.83
#2022-11-07| 402.08
#2022-11-08| 402.81
#2022-11-09| 401.87
#2022-11-10| 415.93
#2022-11-11| 413.68
#2022-11-14| 404.74
#2022-11-15| 405.57
#2022-11-16| 396.90
#2022-11-17| 393.76
#2022-11-18| 403.58
#2022-11-21| 405.13
#2022-11-22| 410.55
#2022-11-23| 419.31
#2022-11-24| 417.80
#2022-11-25| 417.96
#2022-11-28| 417.33
#2022-11-29| 422.00
#2022-11-30| 434.94
#2022-12-01| 395.89
#2022-12-02| 397.62
#2022-12-05| 403.91
#2022-12-06| 405.16
#2022-12-07| 416.19
#2022-12-08| 406.32
#2022-12-09| 397.89
#2022-12-12| 393.45
#2022-12-13| 407.95
#2022-12-14| 409.06
#2022-12-15| 376.27
#2022-12-16| 370.93
#2022-12-19| 384.43
#2022-12-20| 384.03
#2022-12-21| 389.99
#2022-12-22| 390.07
#2022-12-23| 401.96
#2022-12-26| 401.96
#2022-12-27| 395.19
#2022-12-28| 397.63
#2022-12-29| 401.73
#2022-12-30| 396.41
#2023-01-02| 396.41
#2023-01-03| 407.99
#2023-01-04| 406.99
#2023-01-05| 398.80
#2023-01-06| 400.65
#2023-01-09| 407.41
#2023-01-10| 401.54
#2023-01-11| 405.77
#2023-01-12| 421.69
#2023-01-13| 427.42
#2023-01-16| 407.53
#2023-01-17| 416.19
#2023-01-18| 420.97
#2023-01-19| 411.16
#2023-01-20| 415.60
#2023-01-23| 420.28
#2023-01-24| 421.76
#2023-01-25| 425.31
#2023-01-26| 433.50
#2023-01-27| 437.08
#2023-01-30| 434.74
#2023-01-31| 440.90
#2023-02-01| 439.20
#2023-02-02| 446.97
#2023-02-03| 433.53
#2023-02-06| 431.93
#2023-02-07| 433.09
#2023-02-08| 426.10
#2023-02-09| 430.66
#2023-02-10| 420.98
#2023-02-13| 423.33
#2023-02-14| 425.97
#2023-02-15| 425.72
#2023-02-16| 421.95
#2023-02-17| 422.08
#2023-02-20| 419.30
#2023-02-21| 419.30
#2023-02-22| 417.76
#2023-02-23| 421.76
#2023-02-24| 408.77
#2023-02-27| 410.53
#2023-02-28| 420.36
#2023-03-01| 425.52
#2023-03-02| 422.00
#2023-03-03| 422.06
#2023-03-06| 428.54
#2023-03-07| 416.45
#2023-03-08| 416.80
#2023-03-09| 412.71
#2023-03-10| 414.72
#2023-03-13| 375.14
#2023-03-14| 364.93
#2023-03-15| 362.03
#2023-03-16| 364.24
#2023-03-17| 363.68
#2023-03-20| 353.72
#2023-03-21| 352.89
#2023-03-22| 367.86
#2023-03-23| 372.34
#2023-03-24| 367.71
#2023-03-27| 370.31
#2023-03-28| 373.44
#2023-03-29| 378.61
#2023-03-30| 379.96
#2023-03-31| 380.13
#2023-04-03| 382.03
#2023-04-04| 377.56
#2023-04-05| 374.91
#2023-04-06| 374.23
#2023-04-07| 374.23
#2023-04-10| 368.65
#2023-04-11| 372.15
#2023-04-12| 374.47
#2023-04-13| 380.18
#2023-04-14| 378.65
#2023-04-17| 366.91
#2023-04-18| 368.67
#2023-04-19| 372.73
#2023-04-20| 374.15
#2023-04-21| 369.26
#2023-04-24| 371.33
#2023-04-25| 363.82
#2023-04-26| 363.86
#2023-04-27| 366.15
#2023-04-28| 370.12
#2023-05-01| 369.49
#2023-05-02| 354.75
#2023-05-03| 359.40
#2023-05-04| 343.86
#2023-05-05| 342.35
#2023-05-08| 343.70
#2023-05-09| 340.11
#2023-05-10| 325.99
#2023-05-11| 306.19
#2023-05-12| 318.65
#2023-05-15| 320.21
#2023-05-16| 318.49
#2023-05-17| 313.09
#2023-05-18| 304.33
#2023-05-19| 307.65
#2023-05-22| 310.43
#2023-05-23| 314.91
#2023-05-24| 315.95
#2023-05-25| 305.02
#2023-05-26| 305.64
#2023-05-29| 306.47
#2023-05-30| 308.63
#2023-05-31| 317.67
#2023-06-01| 319.36
#2023-06-02| 328.22
#2023-06-05| 335.54
#2023-06-06| 342.74
#2023-06-07| 351.99
#2023-06-08| 361.87
#2023-06-09| 369.98
#2023-06-12| 374.78
#2023-06-13| 389.27
#2023-06-14| 394.55
#2023-06-15| 391.13
#2023-06-16| 394.87
#2023-06-19| 391.61
#2023-06-20| 380.97
#2023-06-21| 377.77
#2023-06-22| 374.08
#2023-06-23| 366.66
#2023-06-26| 369.94
#2023-06-27| 372.64
#2023-06-28| 371.26
#2023-06-29| 369.46
#2023-06-30| 369.44
#2023-07-03| 371.18
#2023-07-04| 366.35
#2023-07-05| 362.71
#2023-07-06| 350.50
#2023-07-07| 357.45
#2023-07-10| 353.95
#2023-07-11| 363.42
#2023-07-12| 377.01
#2023-07-13| 380.11
#2023-07-14| 374.21
#2023-07-17| 378.00
#2023-07-18| 380.04
#2023-07-19| 376.03
#2023-07-20| 376.27
#2023-07-21| 373.81
#2023-07-24| 380.50
#2023-07-25| 387.15
#2023-07-26| 389.33
#2023-07-27| 398.44
#2023-07-28| 399.34
#2023-07-31| 394.95
#2023-08-01| 386.82
#2023-08-02| 356.16
#2023-08-03| 348.15
#2023-08-04| 354.37
#2023-08-07| 345.96
#2023-08-08| 338.73
#2023-08-09| 338.67
#2023-08-10| 351.92
#2023-08-11| 347.03
#2023-08-14| 356.76
#2023-08-15| 351.65
#2023-08-16| 350.15
#2023-08-17| 347.78
#2023-08-18| 341.33
#2023-08-21| 343.34
#2023-08-22| 342.12
#2023-08-23| 345.08
#2023-08-24| 340.01
#2023-08-25| 337.09
#2023-08-28| 342.04
#2023-08-29| 340.98
#2023-08-30| 340.71
#2023-08-31| 322.70
#2023-09-01| 329.75
#2023-09-04| 327.07
#2023-09-05| 324.39
#2023-09-06| 320.45
#2023-09-07| 322.56
#2023-09-08| 324.50
#2023-09-11| 326.08
#2023-09-12| 325.21
#2023-09-13| 328.11
#2023-09-14| 323.51
#2023-09-15| 320.36
#2023-09-18| 315.21
#2023-09-19| 311.59
#2023-09-20| 317.82
#2023-09-21| 310.31
#2023-09-22| 304.99
#2023-09-25| 303.61
#2023-09-26| 301.94
#2023-09-27| 297.54
#2023-09-28| 299.09
#2023-09-29| 302.83
#2023-10-02| 291.07
#2023-10-03| 286.47
#2023-10-04| 289.38
#2023-10-05| 291.53
#2023-10-06| 290.34
#2023-10-09| 284.97
#2023-10-10| 291.52
#2023-10-11| 300.70
#2023-10-12| 292.78
#2023-10-13| 286.25
#2023-10-16| 291.71
#2023-10-17| 292.54
#2023-10-18| 287.91
#2023-10-19| 282.80
#2023-10-20| 279.80
#2023-10-23| 279.88
#2023-10-24| 278.43
#2023-10-25| 274.28
#2023-10-26| 266.61
#2023-10-27| 271.88
#2023-10-30| 253.96
#2023-10-31| 245.35
#2023-11-01| 252.08
#2023-11-02| 253.96
#2023-11-03| 267.15
#2023-11-06| 268.83
#2023-11-07| 262.65
#2023-11-08| 260.19
#2023-11-09| 259.14
#2023-11-10| 251.13
#2023-11-13| 245.98
#2023-11-14| 256.89
#2023-11-15| 264.06
#2023-11-16| 259.96
#2023-11-17| 257.99
#2023-11-20| 263.50
#2023-11-21| 268.20
#2023-11-22| 258.32
#2023-11-23| 270.38
#2023-11-24| 273.83
#2023-11-27| 274.52
#2023-11-28| 277.18
#2023-11-29| 274.54
#2023-11-30| 274.63
#2023-12-01| 280.02
#2023-12-04| 277.43
#2023-12-05| 274.53
#2023-12-06| 284.79
#2023-12-07| 280.81
#2023-12-08| 280.79
#2023-12-11| 284.38
#2023-12-12| 283.81
#2023-12-13| 285.38
#2023-12-14| 314.56
#2023-12-15| 314.71
#2023-12-18| 301.44
#2023-12-19| 306.46
#2023-12-20| 306.43
#2023-12-21| 309.51
#2023-12-22| 309.81
#2023-12-25| 309.81
#2023-12-26| 307.35
#2023-12-27| 317.00
#2023-12-28| 311.63
#2023-12-29| 319.30
#2024-01-01| 319.30
#2024-01-02| 313.77
#2024-01-03| 306.58
#2024-01-04| 304.10
#2024-01-05| 306.83
#2024-01-08| 302.19
#2024-01-09| 303.04
#2024-01-10| 301.55
#2024-01-11| 303.87
#2024-01-12| 304.53
#2024-01-15| 300.15
#2024-01-16| 293.74
#2024-01-17| 284.28
#2024-01-18| 287.04
#2024-01-19| 280.82
#2024-01-22| 279.33
#2024-01-23| 279.19
#2024-01-24| 280.71
#2024-01-25| 270.77
#2024-01-26| 281.31
#2024-01-29| 268.54
#2024-01-30| 258.80
#2024-01-31| 259.70
#2024-02-01| 260.32
#2024-02-02| 253.58
#2024-02-05| 247.03
#2024-02-06| 254.38
#2024-02-07| 250.44
#2024-02-08| 248.13
#2024-02-09| 245.02
#2024-02-12| 250.79
#2024-02-13| 244.70
#2024-02-14| 246.44
#2024-02-15| 246.06
#2024-02-16| 243.82
#2024-02-19| 240.84
#2024-02-20| 229.95
#2024-02-21| 228.63
#2024-02-22| 231.29
#2024-02-23| 223.50
#2024-02-26| 229.77
#2024-02-27| 237.22
#2024-02-28| 221.02
#2024-02-29| 220.05
#2024-03-01| 222.44
#2024-03-04| 230.38
#2024-03-05| 220.69
#2024-03-06| 231.62
#2024-03-07| 232.25
#2024-03-08| 225.54
#2024-03-11| 234.25
#2024-03-12| 227.52
#2024-03-13| 230.06
#2024-03-14| 227.56
#2024-03-15| 232.55
#2024-03-18| 226.08
#2024-03-19| 224.03
#2024-03-20| 226.16
#2024-03-21| 225.65
#2024-03-22| 240.75
#2024-03-25| 245.31
#2024-03-26| 245.28
#2024-03-27| 251.58
#2024-03-28| 250.26
#2024-03-29| 250.26
#2024-04-01| 249.75
#2024-04-02| 248.53
#2024-04-03| 249.77
#2024-04-04| 265.75
#2024-04-05| 262.65
#2024-04-08| 255.17
#2024-04-09| 251.33
#2024-04-10| 249.29
#2024-04-11| 249.25
#2024-04-12| 240.45
#2024-04-15| 231.80
#2024-04-16| 224.04
#2024-04-17| 213.54
#2024-04-18| 216.49
#2024-04-19| 216.93
#2024-04-22| 219.06
#2024-04-23| 219.25
#2024-04-24| 218.86
#2024-04-25| 222.59
#2024-04-26| 232.05
#2024-04-29| 246.54
#2024-04-30| 243.12
#2024-05-01| 245.88
#2024-05-02| 251.50
#2024-05-03| 256.08
#2024-05-06| 256.37
#2024-05-07| 257.06
#2024-05-08| 255.96
#2024-05-09| 257.31
#2024-05-10| 257.50
#2024-05-13| 255.99
#2024-05-14| 232.76
#2024-05-15| 238.47
#2024-05-16| 231.40
#2024-05-17| 239.82
#2024-05-20| 235.87
#2024-05-21| 243.34
#2024-05-22| 244.83
#2024-05-23| 234.53
#2024-05-24| 236.21
#2024-05-27| 233.13
#2024-05-28| 234.95
#2024-05-29| 233.38
#2024-05-30| 231.25
#2024-05-31| 220.35
#2024-06-03| 230.10
#2024-06-04| 221.17
#2024-06-05| 218.52
#2024-06-06| 218.96
#2024-06-07| 215.91
#2024-06-10| 216.08
#2024-06-11| 215.70
#2024-06-12| 222.12
#2024-06-13| 214.41
#2024-06-14| 226.14
#2024-06-17| 227.88
#2024-06-18| 239.71
#2024-06-19| 247.43
#2024-06-20| 240.11
#2024-06-21| 239.75
#2024-06-24| 237.56
#2024-06-25| 235.16
#2024-06-26| 227.86
#2024-06-27| 226.32
#2024-06-28| 235.17
#2024-07-01| 236.78
#2024-07-02| 222.81
#2024-07-03| 228.93
#2024-07-04| 231.42
#2024-07-05| 231.20
#2024-07-08| 228.60
#2024-07-09| 228.89
#2024-07-10| 228.74
#2024-07-11| 230.39
#2024-07-12| 230.33
#2024-07-15| 223.48
#2024-07-16| 219.38
#2024-07-17| 209.56
#2024-07-18| 206.14
#2024-07-19| 207.98
#2024-07-22| 206.16
#2024-07-23| 210.03
#2024-07-24| 211.91
#2024-07-25| 212.22
#2024-07-26| 213.80
#2024-07-29| 207.10
#2024-07-30| 211.82
#2024-07-31| 219.85
#2024-08-01| 215.44
#2024-08-02| 208.36
#2024-08-05| 203.24
#2024-08-06| 198.70
#2024-08-07| 207.00
#2024-08-08| 228.52
#2024-08-09| 229.30
#2024-08-12| 230.09
#2024-08-13| 232.11
#2024-08-14| 238.10
#2024-08-15| 241.51
#2024-08-16| 250.55
#2024-08-19| 257.01
#2024-08-20| 253.15
#2024-08-21| 253.07
#2024-08-22| 253.16
#2024-08-23| 272.78
#2024-08-26| 274.99
#2024-08-27| 273.60
#2024-08-28| 266.14
#2024-08-29| 263.57
#2024-08-30| 253.02
#2024-09-02| 248.05
#2024-09-03| 241.93
#2024-09-04| 248.38
#2024-09-05| 259.65
#2024-09-06| 261.33
#2024-09-09| 258.53
#2024-09-10| 260.65
#2024-09-11| 259.10
#2024-09-12| 262.53
#2024-09-13| 267.50
#2024-09-16| 264.78
#2024-09-17| 268.61
#2024-09-18| 271.70
#2024-09-19| 276.26
#2024-09-20| 276.45
#2024-09-23| 278.74
#2024-09-24| 278.32
#2024-09-25| 282.27
#2024-09-26| 280.20
#2024-09-27| 281.96
#2024-09-30| 270.67
#2024-10-01| 263.30
#2024-10-02| 259.63
#2024-10-03| 257.39
#2024-10-04| 251.22
#2024-10-07| 252.06
#2024-10-08| 250.61
#2024-10-09| 249.91
#2024-10-10| 252.83
#2024-10-11| 257.21
#2024-10-14| 252.55
#2024-10-15| 251.28
#2024-10-16| 255.26
#2024-10-17| 257.21
#2024-10-18| 265.00
#2024-10-21| 261.16
#2024-10-22| 262.35
#2024-10-23| 254.72
#2024-10-24| 256.14
#2024-10-25| 257.35
#2024-10-28| 255.18
#2024-10-29| 250.70
#2024-10-30| 252.87
#2024-10-31| 252.79
#2024-11-01| 253.90
#2024-11-04| 258.21
#2024-11-05| 254.87
#2024-11-06| 246.46
#2024-11-07| 248.11
#2024-11-08| 245.54
#2024-11-11| 237.12
#2024-11-12| 237.34
#2024-11-13| 237.24
#2024-11-14| 229.84
#2024-11-15| 230.60
#2024-11-18| 236.88
#2024-11-19| 236.24
#2024-11-20| 232.74
#2024-11-21| 232.28
#2024-11-22| 227.47
#2024-11-25| 229.93
#2024-11-26| 228.82
#2024-11-27| 228.20
#2024-11-28| 230.43
#2024-11-29| 229.05
#2024-12-02| 229.17
#2024-12-03| 228.66
#2024-12-04| 233.67
#2024-12-05| 239.80
#2024-12-06| 241.92
#2024-12-09| 243.41
#2024-12-10| 245.38
#2024-12-11| 245.22
#2024-12-12| 246.38
#2024-12-13| 249.30
#2024-12-16| 249.33
#2024-12-17| 236.10
#2024-12-18| 239.37
#2024-12-19| 228.76
#2024-12-20| 229.64
#2024-12-23| 225.43
#2024-12-24| 231.00
#2024-12-25| 231.00
#2024-12-26| 228.73
#2024-12-27| 252.27
#2024-12-30| 250.90
#2024-12-31| 247.41
#2025-01-01| 247.41
#2025-01-02| 250.51
#2025-01-03| 252.21
#2025-01-06| 256.02
#2025-01-07| 253.35
#2025-01-08| 239.59
#2025-01-09| 243.49
#2025-01-10| 240.22
#2025-01-13| 234.73
#2025-01-14| 259.91
#2025-01-15| 266.76
#2025-01-16| 266.59
#2025-01-17| 277.92
#2025-01-20| 282.22
#2025-01-21| 297.23
#2025-01-22| 301.01
#2025-01-23| 302.88
#2025-01-24| 308.77
#2025-01-27| 302.50
#2025-01-28| 302.68
#2025-01-29| 309.74
#2025-01-30| 320.27
#2025-01-31| 307.99
#2025-02-03| 307.33
#2025-02-04| 309.99
#2025-02-05| 313.62
#2025-02-06| 312.47
#2025-02-07| 313.10
#2025-02-10| 310.47
#2025-02-11| 316.87
#2025-02-12| 315.42
#2025-02-13| 310.30
#2025-02-14| 305.07
#2025-02-17| 304.66
#2025-02-18| 308.72
#2025-02-19| 305.30
#2025-02-20| 308.00
#2025-02-21| 311.77
#2025-02-24| 316.48
#2025-02-25| 322.32
#2025-02-26| 321.20
#2025-02-27| 316.42
#2025-02-28| 317.45
#2025-03-03| 316.80
#2025-03-04| 309.38
#2025-03-05| 316.03
#2025-03-06| 317.78
#2025-03-07| 315.82
#2025-03-10| 311.75
#2025-03-11| 310.44
#2025-03-12| 304.67
#2025-03-13| 305.79
#2025-03-14| 312.49
#2025-03-17| 318.72
#2025-03-18| 317.70
#2025-03-19| 321.15
#2025-03-20| 325.05
#2025-03-21| 323.44
#2025-03-24| 342.07
#2025-03-25| 345.27
#2025-03-26| 345.00
#2025-03-27| 336.21
#2025-03-28| 338.22
#2025-03-31| 334.01
#2025-04-01| 336.62
#2025-04-02| 322.46
#2025-04-03| 302.65
#2025-04-04| 278.04
#2025-04-07| 265.54
#2025-04-08| 279.82
#2025-04-09| 262.48
#2025-04-10| 273.84
#2025-04-11| 273.96
#2025-04-14| 293.27
#2025-04-15| 290.87
#2025-04-16| 297.84
#2025-04-17| 292.77
#2025-04-18| 292.77
#2025-04-21| 294.89
#2025-04-22| 300.54
#2025-04-23| 299.11
#2025-04-24| 301.96
#2025-04-25| 308.06
#2025-04-28| 311.38
#2025-04-29| 320.49
#2025-04-30| 328.63
#2025-05-01| 328.54
#2025-05-02| 331.02
#2025-05-05| 323.90
#2025-05-06| 328.51
#2025-05-07| 323.56
#2025-05-08| 327.16
#2025-05-09| 323.60
#2025-05-12| 324.41
#2025-05-13| 327.54
#2025-05-14| 327.20
#2025-05-15| 331.90
#2025-05-16| 334.14
#2025-05-19| 331.65
#2025-05-20| 341.12
#2025-05-21| 338.96
#2025-05-22| 334.32
#2025-05-23| 340.86
#2025-05-26| 335.64
#2025-05-27| 336.89
#2025-05-28| 348.33
#2025-05-29| 358.96
#2025-05-30| 346.05
#2025-06-02| 351.88
#2025-06-03| 365.74
#2025-06-04| 369.57
#2025-06-05| 366.70
#2025-06-06| 364.76
#2025-06-09| 367.81
#2025-06-10| 374.25
#2025-06-11| 370.08
#2025-06-12| 376.05
#2025-06-13| 368.74
#2025-06-16| 371.15
#2025-06-17| 352.58
#2025-06-18| 355.79
#2025-06-19| 349.75
#2025-06-20| 351.92
#2025-06-23| 352.01
#2025-06-24| 368.82
#2025-06-25| 369.65
#2025-06-26| 391.32
#2025-06-27| 390.20
#2025-06-30| 393.69
#2025-07-01| 400.13
#2025-07-02| 391.44
#2025-07-03| 398.21
#2025-07-04| 394.90
#2025-07-07| 396.82
#2025-07-08| 395.87
#2025-07-09| 401.09
#2025-07-10| 400.71
#2025-07-11| 393.91
#2025-07-14| 395.65
#2025-07-15| 388.74
#2025-07-16| 397.23
#2025-07-17| 404.75
#2025-07-18| 409.41
#2025-07-21| 405.30
#2025-07-22| 406.88
#2025-07-23| 397.60
#2025-07-24| 404.10
#2025-07-25| 395.62
#2025-07-28| 396.66
#2025-07-29| 403.86
#2025-07-30| 401.84
#2025-07-31| 419.63
#2025-08-01| 425.69
#2025-08-04| 423.79
#2025-08-05| 424.51
#2025-08-06| 441.74
#2025-08-07| 463.96
#2025-08-08| 458.64
#2025-08-11| 462.25
#2025-08-12| 479.78
#2025-08-13| 483.17
#2025-08-14| 481.94
#2025-08-15| 480.44
#2025-08-18| 440.04
#2025-08-19| 436.70
#2025-08-20| 438.16
#2025-08-21| 436.34
#2025-08-22| 442.49
#2025-08-25| 435.33
#2025-08-26| 420.15
#2025-08-27| 419.57
#2025-08-28| 426.16
#2025-08-29| 419.47
#2025-09-01| 410.50
#2025-09-02| 402.02
#2025-09-03| 393.89
#2025-09-04| 388.00
#2025-09-05| 395.08
#2025-09-08| 396.36
#2025-09-09| 394.89
#2025-09-10| 393.53
#2025-09-11| 394.13
#2025-09-12| 392.75
#2025-09-15| 403.52
#2025-09-16| 424.56
#2025-09-17| 419.29
#2025-09-18| 404.96
#2025-09-19| 396.32
#2025-09-22| 393.64
#2025-09-23| 398.15
#2025-09-24| 396.49
#2025-09-25| 386.97
#2025-09-26| 397.04
#2025-09-29| 398.10
#2025-09-30| 418.74
#2025-10-01| 427.51
#2025-10-02| 411.94
#2025-10-03| 423.27
#2025-10-06| 416.10
#2025-10-07| 429.86
#2025-10-08| 441.19
#2025-10-09| 443.29
#2025-10-10| 444.96
#2025-10-13| 441.77
#2025-10-14| 436.95
#2025-10-15| 474.65
#2025-10-16| 469.62
#2025-10-17| 475.56
#2025-10-20| 471.97
#2025-10-21| 463.72
#2025-10-22| 477.46
#2025-10-23| 480.82
#2025-10-24| 481.80
#2025-10-27| 482.45
#2025-10-28| 499.65
#2025-10-29| 492.50
#2025-10-30| 490.11
#2025-10-31| 497.10
#2025-11-03| 498.49
#2025-11-04| 479.17
#2025-11-05| 487.33
#2025-11-06| 474.29
#2025-11-07| 473.56
#2025-11-10| 489.29
#2025-11-11| 487.66
#2025-11-12| 477.89
#2025-11-13| 495.76
#2025-11-14| 490.91
#2025-11-17| 488.08
#2025-11-18| 483.08
#2025-11-19| 492.09
#2025-11-20| 499.86
#2025-11-21| 484.02
#2025-11-24| 474.35
#2025-11-25| 486.07
#2025-11-26| 489.66
#2025-11-27| 470.74
#2025-11-28| 459.27
#2025-12-01| 454.44
#2025-12-02| 459.68
#2025-12-03| 468.55
#2025-12-04| 461.82
#2025-12-05| 464.73
#2025-12-08| 459.88
#2025-12-09| 460.14
#2025-12-10| 460.91
#2025-12-11| 466.56
#2025-12-12| 460.65
#2025-12-15| 468.48
#2025-12-16| 469.88
#2025-12-17| 488.19
#2025-12-18| 472.29
#2025-12-19| 473.11
#2025-12-22| 481.20
#2025-12-23| 491.28
#2025-12-24| 497.49
#2025-12-25| 497.49
#2025-12-26| 497.23
#2025-12-29| 501.88
#2025-12-30| 507.59
#2025-12-31| 509.66
#2026-01-01| 509.66
#2026-01-02| 513.52
#2026-01-05| 519.59
#2026-01-06| 535.26
#2026-01-07| 530.52
#2026-01-08| 534.22
#2026-01-09| 531.97
#2026-01-12| 533.08
#2026-01-13| 534.75
#2026-01-14| 522.05
#2026-01-15| 535.54
#2026-01-16| 543.52
#2026-01-19| 537.19
#2026-01-20| 536.78
#2026-01-21| 531.79
#2026-01-22| 565.45
#2026-01-23| 543.61
#2026-01-26| 569.37
#2026-01-27| 570.57
#2026-01-28| 562.96
#2026-01-29| 567.08
#2026-01-30| 562.09
#2026-02-02| 570.84
#2026-02-03| 584.00
#2026-02-04| 579.87
#2026-02-05| 540.29
#2026-02-06| 571.75
#2026-02-09| 590.29
#2026-02-10| 598.82
#2026-02-11| 600.59
#2026-02-12| 613.52
#2026-02-13| 599.19
#2026-02-16| 607.95
#2026-02-17| 604.71
#2026-02-18| 620.28
#2026-02-19| 599.73
#2026-02-20| 613.18
#2026-02-23| 607.23
#2026-02-24| 617.96
#2026-02-25| 646.90
#2026-02-26| 637.06
#2026-02-27| 649.72
#2026-03-02| 643.52
#2026-03-03| 601.13
#2026-03-04| 609.45
#2026-03-05| 605.01
#2026-03-06| 574.73
#2026-03-09| 571.65
#2026-03-10| 583.73
#2026-03-11| 564.83
#2026-03-12| 546.56
#2026-03-13| 537.65
#2026-03-16| 581.22
#2026-03-17| 584.05
#2026-03-18| 586.11
#2026-03-19| 585.15
#2026-03-20| 560.08
#2026-03-23| 570.31
#2026-03-24| 580.73
#2026-03-25| 599.51
#2026-03-26| 582.44
#2026-03-27| 567.39
#2026-03-30| 558.45
#2026-03-31| 568.89
#2026-04-01| 584.41
#2026-04-02| 572.86
#2026-04-03| 572.86
#2026-04-06| 574.86
#2026-04-07| 573.84
#2026-04-08| 605.08
#2026-04-09| 612.58
#2026-04-10| 620.17
#2026-04-13| 608.08