Table Data - Nasdaq Emerging Markets: Middle East and Africa Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 441.65 |
| 2005-04-01 | 446.00 |
| 2005-04-04 | 429.96 |
| 2005-04-05 | 438.00 |
| 2005-04-06 | 448.44 |
| 2005-04-07 | 445.60 |
| 2005-04-08 | 449.10 |
| 2005-04-11 | 448.31 |
| 2005-04-12 | 444.17 |
| 2005-04-13 | 437.32 |
| 2005-04-14 | 432.92 |
| 2005-04-15 | 440.36 |
| 2005-04-18 | 443.63 |
| 2005-04-19 | 446.04 |
| 2005-04-20 | 443.85 |
| 2005-04-21 | 442.73 |
| 2005-04-22 | 441.24 |
| 2005-04-25 | 433.94 |
| 2005-04-26 | 448.17 |
| 2005-04-27 | 448.88 |
| 2005-04-28 | 445.00 |
| 2005-04-29 | 455.75 |
| 2005-05-02 | 455.70 |
| 2005-05-03 | 456.82 |
| 2005-05-04 | 468.53 |
| 2005-05-05 | 476.57 |
| 2005-05-06 | 472.60 |
| 2005-05-09 | 468.96 |
| 2005-05-10 | 479.33 |
| 2005-05-11 | 482.42 |
| 2005-05-12 | 475.25 |
| 2005-05-13 | 472.02 |
| 2005-05-16 | 464.03 |
| 2005-05-17 | 454.73 |
| 2005-05-18 | 459.99 |
| 2005-05-19 | 461.97 |
| 2005-05-20 | 457.53 |
| 2005-05-23 | 462.98 |
| 2005-05-24 | 458.81 |
| 2005-05-25 | 461.07 |
| 2005-05-26 | 459.48 |
| 2005-05-27 | 457.66 |
| 2005-05-30 | . |
| 2005-05-31 | 444.78 |
| 2005-06-01 | 432.08 |
| 2005-06-02 | 436.18 |
| 2005-06-03 | 446.80 |
| 2005-06-06 | 462.51 |
| 2005-06-07 | 464.10 |
| 2005-06-08 | 460.14 |
| 2005-06-09 | 444.86 |
| 2005-06-10 | 440.01 |
| 2005-06-13 | 434.97 |
| 2005-06-14 | 439.17 |
| 2005-06-15 | 448.56 |
| 2005-06-16 | 454.15 |
| 2005-06-17 | 460.42 |
| 2005-06-20 | 463.42 |
| 2005-06-21 | 471.04 |
| 2005-06-22 | 476.92 |
| 2005-06-23 | 474.34 |
| 2005-06-24 | 469.92 |
| 2005-06-27 | 466.95 |
| 2005-06-28 | 469.01 |
| 2005-06-29 | 465.67 |
| 2005-06-30 | 467.85 |
| 2005-07-01 | 462.71 |
| 2005-07-04 | . |
| 2005-07-05 | 466.85 |
| 2005-07-06 | 471.93 |
| 2005-07-07 | 465.09 |
| 2005-07-08 | 463.58 |
| 2005-07-11 | 486.63 |
| 2005-07-12 | 505.71 |
| 2005-07-13 | 500.48 |
| 2005-07-14 | 507.87 |
| 2005-07-15 | 509.41 |
| 2005-07-18 | 501.54 |
| 2005-07-19 | 494.60 |
| 2005-07-20 | 500.46 |
| 2005-07-21 | 508.63 |
| 2005-07-22 | 509.46 |
| 2005-07-25 | 502.54 |
| 2005-07-26 | 498.17 |
| 2005-07-27 | 503.70 |
| 2005-07-28 | 501.68 |
| 2005-07-29 | 498.45 |
| 2005-08-01 | 506.50 |
| 2005-08-02 | 510.68 |
| 2005-08-03 | 510.70 |
| 2005-08-04 | 511.51 |
| 2005-08-05 | 509.33 |
| 2005-08-08 | 511.00 |
| 2005-08-09 | 510.23 |
| 2005-08-10 | 515.88 |
| 2005-08-11 | 512.74 |
| 2005-08-12 | 508.82 |
| 2005-08-15 | 511.21 |
| 2005-08-16 | 513.12 |
| 2005-08-17 | 506.50 |
| 2005-08-18 | 500.08 |
| 2005-08-19 | 500.09 |
| 2005-08-22 | 497.25 |
| 2005-08-23 | 497.53 |
| 2005-08-24 | 498.12 |
| 2005-08-25 | 499.87 |
| 2005-08-26 | 492.95 |
| 2005-08-29 | 500.90 |
| 2005-08-30 | 495.66 |
| 2005-08-31 | 502.20 |
| 2005-09-01 | 516.13 |
| 2005-09-02 | 524.93 |
| 2005-09-05 | . |
| 2005-09-06 | 525.07 |
| 2005-09-07 | 526.81 |
| 2005-09-08 | 524.58 |
| 2005-09-09 | 526.08 |
| 2005-09-12 | 518.70 |
| 2005-09-13 | 518.33 |
| 2005-09-14 | 518.70 |
| 2005-09-15 | 511.74 |
| 2005-09-16 | 512.46 |
| 2005-09-19 | 510.24 |
| 2005-09-20 | 522.34 |
| 2005-09-21 | 521.51 |
| 2005-09-22 | 516.36 |
| 2005-09-23 | 511.35 |
| 2005-09-26 | 512.51 |
| 2005-09-27 | 515.66 |
| 2005-09-28 | 524.30 |
| 2005-09-29 | 531.99 |
| 2005-09-30 | 543.76 |
| 2005-10-03 | 536.38 |
| 2005-10-04 | 528.91 |
| 2005-10-05 | 522.44 |
| 2005-10-06 | 507.85 |
| 2005-10-07 | 510.74 |
| 2005-10-10 | 507.25 |
| 2005-10-11 | 507.29 |
| 2005-10-12 | 512.69 |
| 2005-10-13 | 505.95 |
| 2005-10-14 | 502.03 |
| 2005-10-17 | 513.23 |
| 2005-10-18 | 502.26 |
| 2005-10-19 | 488.08 |
| 2005-10-20 | 506.24 |
| 2005-10-21 | 495.55 |
| 2005-10-24 | 505.95 |
| 2005-10-25 | 502.29 |
| 2005-10-26 | 510.13 |
| 2005-10-27 | 505.57 |
| 2005-10-28 | 504.00 |
| 2005-10-31 | 512.59 |
| 2005-11-01 | 533.09 |
| 2005-11-02 | 538.52 |
| 2005-11-03 | 577.25 |
| 2005-11-04 | 568.50 |
| 2005-11-07 | 568.17 |
| 2005-11-08 | 562.42 |
| 2005-11-09 | 557.36 |
| 2005-11-10 | 553.13 |
| 2005-11-11 | 566.15 |
| 2005-11-14 | 560.91 |
| 2005-11-15 | 560.92 |
| 2005-11-16 | 559.61 |
| 2005-11-17 | 557.38 |
| 2005-11-18 | 566.68 |
| 2005-11-21 | 584.37 |
| 2005-11-22 | 579.05 |
| 2005-11-23 | 582.11 |
| 2005-11-24 | . |
| 2005-11-25 | 569.60 |
| 2005-11-28 | 564.08 |
| 2005-11-29 | 564.07 |
| 2005-11-30 | 551.02 |
| 2005-12-01 | 563.18 |
| 2005-12-02 | 573.67 |
| 2005-12-05 | 584.14 |
| 2005-12-06 | 586.74 |
| 2005-12-07 | 589.60 |
| 2005-12-08 | 577.50 |
| 2005-12-09 | 569.89 |
| 2005-12-12 | 577.87 |
| 2005-12-13 | 579.36 |
| 2005-12-14 | 580.04 |
| 2005-12-15 | 575.20 |
| 2005-12-16 | 576.50 |
| 2005-12-19 | 590.39 |
| 2005-12-20 | 594.29 |
| 2005-12-21 | 602.07 |
| 2005-12-22 | 618.52 |
| 2005-12-23 | 620.02 |
| 2005-12-26 | . |
| 2005-12-27 | 616.07 |
| 2005-12-28 | 609.14 |
| 2005-12-29 | 621.09 |
| 2005-12-30 | 608.29 |
| 2006-01-02 | . |
| 2006-01-03 | 631.91 |
| 2006-01-04 | 632.39 |
| 2006-01-05 | 633.77 |
| 2006-01-06 | 646.18 |
| 2006-01-09 | 669.29 |
| 2006-01-10 | 667.39 |
| 2006-01-11 | 670.16 |
| 2006-01-12 | 671.21 |
| 2006-01-13 | 672.01 |
| 2006-01-16 | . |
| 2006-01-17 | 646.16 |
| 2006-01-18 | 650.74 |
| 2006-01-19 | 678.07 |
| 2006-01-20 | 682.58 |
| 2006-01-23 | 690.11 |
| 2006-01-24 | 685.60 |
| 2006-01-25 | 682.58 |
| 2006-01-26 | 675.71 |
| 2006-01-27 | 678.06 |
| 2006-01-30 | 667.20 |
| 2006-01-31 | 679.26 |
| 2006-02-01 | 688.58 |
| 2006-02-02 | 686.04 |
| 2006-02-03 | 674.87 |
| 2006-02-06 | 685.67 |
| 2006-02-07 | 699.61 |
| 2006-02-08 | 680.48 |
| 2006-02-09 | 698.42 |
| 2006-02-10 | 696.57 |
| 2006-02-13 | 675.52 |
| 2006-02-14 | 670.70 |
| 2006-02-15 | 677.10 |
| 2006-02-16 | 669.76 |
| 2006-02-17 | 672.68 |
| 2006-02-20 | . |
| 2006-02-21 | 689.59 |
| 2006-02-22 | 684.77 |
| 2006-02-23 | 684.07 |
| 2006-02-24 | 681.26 |
| 2006-02-27 | 682.79 |
| 2006-02-28 | 669.17 |
| 2006-03-01 | 668.50 |
| 2006-03-02 | 668.50 |
| 2006-03-03 | 644.19 |
| 2006-03-06 | 644.51 |
| 2006-03-07 | 622.61 |
| 2006-03-08 | 620.47 |
| 2006-03-09 | 628.56 |
| 2006-03-10 | 631.36 |
| 2006-03-13 | 635.70 |
| 2006-03-14 | 641.41 |
| 2006-03-15 | 652.64 |
| 2006-03-16 | 654.93 |
| 2006-03-17 | 660.52 |
| 2006-03-20 | 656.83 |
| 2006-03-21 | 647.36 |
| 2006-03-22 | 645.52 |
| 2006-03-23 | 662.19 |
| 2006-03-24 | 663.64 |
| 2006-03-27 | 668.34 |
| 2006-03-28 | 656.16 |
| 2006-03-29 | 646.76 |
| 2006-03-30 | 663.03 |
| 2006-03-31 | 659.12 |
| 2006-04-03 | 670.50 |
| 2006-04-04 | 674.74 |
| 2006-04-05 | 665.30 |
| 2006-04-06 | 655.97 |
| 2006-04-07 | 654.64 |
| 2006-04-10 | 645.25 |
| 2006-04-11 | 641.47 |
| 2006-04-12 | 641.34 |
| 2006-04-13 | 637.49 |
| 2006-04-14 | . |
| 2006-04-17 | 634.93 |
| 2006-04-18 | 628.00 |
| 2006-04-19 | 635.62 |
| 2006-04-20 | 634.66 |
| 2006-04-21 | 639.61 |
| 2006-04-24 | 634.74 |
| 2006-04-25 | 638.38 |
| 2006-04-26 | 630.90 |
| 2006-04-27 | 634.52 |
| 2006-04-28 | 642.50 |
| 2006-05-01 | 646.87 |
| 2006-05-02 | 650.80 |
| 2006-05-03 | 667.89 |
| 2006-05-04 | 669.13 |
| 2006-05-05 | 687.03 |
| 2006-05-08 | 666.11 |
| 2006-05-09 | 656.50 |
| 2006-05-10 | 646.55 |
| 2006-05-11 | 640.73 |
| 2006-05-12 | 620.30 |
| 2006-05-15 | 588.69 |
| 2006-05-16 | 587.49 |
| 2006-05-17 | 585.01 |
| 2006-05-18 | 582.81 |
| 2006-05-19 | 571.18 |
| 2006-05-22 | 556.58 |
| 2006-05-23 | 547.21 |
| 2006-05-24 | 544.62 |
| 2006-05-25 | 547.46 |
| 2006-05-26 | 565.83 |
| 2006-05-29 | . |
| 2006-05-30 | 567.32 |
| 2006-05-31 | 559.68 |
| 2006-06-01 | 565.64 |
| 2006-06-02 | 571.01 |
| 2006-06-05 | 576.42 |
| 2006-06-06 | 545.15 |
| 2006-06-07 | 542.89 |
| 2006-06-08 | 514.66 |
| 2006-06-09 | 536.74 |
| 2006-06-12 | 528.09 |
| 2006-06-13 | 502.53 |
| 2006-06-14 | 504.88 |
| 2006-06-15 | 525.58 |
| 2006-06-16 | 526.75 |
| 2006-06-19 | 533.51 |
| 2006-06-20 | 519.31 |
| 2006-06-21 | 520.96 |
| 2006-06-22 | 508.47 |
| 2006-06-23 | 489.68 |
| 2006-06-26 | 472.97 |
| 2006-06-27 | 478.98 |
| 2006-06-28 | 487.09 |
| 2006-06-29 | 492.34 |
| 2006-06-30 | 503.03 |
| 2006-07-03 | 515.45 |
| 2006-07-04 | . |
| 2006-07-05 | 515.55 |
| 2006-07-06 | 516.94 |
| 2006-07-07 | 520.96 |
| 2006-07-10 | 513.27 |
| 2006-07-11 | 514.09 |
| 2006-07-12 | 515.12 |
| 2006-07-13 | 497.98 |
| 2006-07-14 | 497.55 |
| 2006-07-17 | 479.38 |
| 2006-07-18 | 487.30 |
| 2006-07-19 | 499.71 |
| 2006-07-20 | 514.01 |
| 2006-07-21 | 504.75 |
| 2006-07-24 | 512.13 |
| 2006-07-25 | 513.46 |
| 2006-07-26 | 519.02 |
| 2006-07-27 | 538.57 |
| 2006-07-28 | 531.37 |
| 2006-07-31 | 531.04 |
| 2006-08-01 | 525.43 |
| 2006-08-02 | 528.67 |
| 2006-08-03 | 528.63 |
| 2006-08-04 | 537.74 |
| 2006-08-07 | 534.52 |
| 2006-08-08 | 539.62 |
| 2006-08-09 | 543.39 |
| 2006-08-10 | 533.89 |
| 2006-08-11 | 542.65 |
| 2006-08-14 | 532.41 |
| 2006-08-15 | 543.11 |
| 2006-08-16 | 550.68 |
| 2006-08-17 | 563.49 |
| 2006-08-18 | 547.36 |
| 2006-08-21 | 548.39 |
| 2006-08-22 | 537.58 |
| 2006-08-23 | 541.52 |
| 2006-08-24 | 553.96 |
| 2006-08-25 | 559.53 |
| 2006-08-28 | 569.16 |
| 2006-08-29 | 566.85 |
| 2006-08-30 | 578.91 |
| 2006-08-31 | 561.87 |
| 2006-09-01 | 564.26 |
| 2006-09-04 | . |
| 2006-09-05 | 563.62 |
| 2006-09-06 | 558.31 |
| 2006-09-07 | 540.53 |
| 2006-09-08 | 544.19 |
| 2006-09-11 | 541.73 |
| 2006-09-12 | 548.54 |
| 2006-09-13 | 557.87 |
| 2006-09-14 | 559.14 |
| 2006-09-15 | 565.22 |
| 2006-09-18 | 574.82 |
| 2006-09-19 | 590.40 |
| 2006-09-20 | 585.61 |
| 2006-09-21 | 581.34 |
| 2006-09-22 | 569.90 |
| 2006-09-25 | 564.19 |
| 2006-09-26 | 569.56 |
| 2006-09-27 | 572.57 |
| 2006-09-28 | 571.39 |
| 2006-09-29 | 572.85 |
| 2006-10-02 | 572.33 |
| 2006-10-03 | 563.70 |
| 2006-10-04 | 555.27 |
| 2006-10-05 | 562.99 |
| 2006-10-06 | 565.40 |
| 2006-10-09 | 576.15 |
| 2006-10-10 | 576.79 |
| 2006-10-11 | 572.38 |
| 2006-10-12 | 587.61 |
| 2006-10-13 | 594.94 |
| 2006-10-16 | 603.27 |
| 2006-10-17 | 582.70 |
| 2006-10-18 | 587.54 |
| 2006-10-19 | 593.02 |
| 2006-10-20 | 596.77 |
| 2006-10-23 | 584.79 |
| 2006-10-24 | 583.62 |
| 2006-10-25 | 584.02 |
| 2006-10-26 | 588.01 |
| 2006-10-27 | 590.81 |
| 2006-10-30 | 596.56 |
| 2006-10-31 | 611.48 |
| 2006-11-01 | 626.40 |
| 2006-11-02 | 618.63 |
| 2006-11-03 | 630.47 |
| 2006-11-06 | 623.96 |
| 2006-11-07 | 632.95 |
| 2006-11-08 | 631.95 |
| 2006-11-09 | 633.72 |
| 2006-11-10 | 640.48 |
| 2006-11-13 | 643.05 |
| 2006-11-14 | 648.68 |
| 2006-11-15 | 648.83 |
| 2006-11-16 | 636.74 |
| 2006-11-17 | 624.50 |
| 2006-11-20 | 628.13 |
| 2006-11-21 | 627.71 |
| 2006-11-22 | 643.53 |
| 2006-11-23 | . |
| 2006-11-24 | 653.32 |
| 2006-11-27 | 657.02 |
| 2006-11-28 | 642.77 |
| 2006-11-29 | 650.92 |
| 2006-11-30 | 646.62 |
| 2006-12-01 | 648.50 |
| 2006-12-04 | 651.32 |
| 2006-12-05 | 657.15 |
| 2006-12-06 | 667.17 |
| 2006-12-07 | 674.72 |
| 2006-12-08 | 668.34 |
| 2006-12-11 | 670.20 |
| 2006-12-12 | 677.56 |
| 2006-12-13 | 677.74 |
| 2006-12-14 | 682.66 |
| 2006-12-15 | 691.67 |
| 2006-12-18 | 713.37 |
| 2006-12-19 | 698.43 |
| 2006-12-20 | 707.77 |
| 2006-12-21 | 725.21 |
| 2006-12-22 | 730.68 |
| 2006-12-25 | . |
| 2006-12-26 | 724.62 |
| 2006-12-27 | 736.00 |
| 2006-12-28 | 731.10 |
| 2006-12-29 | 730.67 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 737.32 |
| 2007-01-04 | 724.95 |
| 2007-01-05 | 712.10 |
| 2007-01-08 | 722.58 |
| 2007-01-09 | 715.10 |
| 2007-01-10 | 699.86 |
| 2007-01-11 | 713.61 |
| 2007-01-12 | 718.50 |
| 2007-01-15 | . |
| 2007-01-16 | 724.21 |
| 2007-01-17 | 725.42 |
| 2007-01-18 | 731.48 |
| 2007-01-19 | 719.58 |
| 2007-01-22 | 724.45 |
| 2007-01-23 | 714.57 |
| 2007-01-24 | 712.16 |
| 2007-01-25 | 712.98 |
| 2007-01-26 | 710.59 |
| 2007-01-29 | 708.73 |
| 2007-01-30 | 723.26 |
| 2007-01-31 | 740.29 |
| 2007-02-01 | 751.29 |
| 2007-02-02 | 744.81 |
| 2007-02-05 | 739.87 |
| 2007-02-06 | 752.70 |
| 2007-02-07 | 755.27 |
| 2007-02-08 | 758.77 |
| 2007-02-09 | 761.79 |
| 2007-02-12 | 751.09 |
| 2007-02-13 | 755.87 |
| 2007-02-14 | 781.07 |
| 2007-02-15 | 791.94 |
| 2007-02-16 | 801.36 |
| 2007-02-19 | . |
| 2007-02-20 | 805.74 |
| 2007-02-21 | 806.96 |
| 2007-02-22 | 820.97 |
| 2007-02-23 | 814.49 |
| 2007-02-26 | 812.29 |
| 2007-02-27 | 783.31 |
| 2007-02-28 | 760.65 |
| 2007-03-01 | 749.45 |
| 2007-03-02 | 749.90 |
| 2007-03-05 | 725.63 |
| 2007-03-06 | 731.45 |
| 2007-03-07 | 739.89 |
| 2007-03-08 | 746.54 |
| 2007-03-09 | 760.34 |
| 2007-03-12 | 768.06 |
| 2007-03-13 | 755.05 |
| 2007-03-14 | 729.24 |
| 2007-03-15 | 761.49 |
| 2007-03-16 | 760.59 |
| 2007-03-19 | 766.45 |
| 2007-03-20 | 764.91 |
| 2007-03-21 | 770.14 |
| 2007-03-22 | 795.81 |
| 2007-03-23 | 800.79 |
| 2007-03-26 | 797.76 |
| 2007-03-27 | 784.39 |
| 2007-03-28 | 770.07 |
| 2007-03-29 | 785.94 |
| 2007-03-30 | 806.81 |
| 2007-04-02 | 801.10 |
| 2007-04-03 | 810.28 |
| 2007-04-04 | 802.24 |
| 2007-04-05 | 808.47 |
| 2007-04-06 | . |
| 2007-04-09 | 809.64 |
| 2007-04-10 | 815.74 |
| 2007-04-11 | 815.50 |
| 2007-04-12 | 814.31 |
| 2007-04-13 | 828.76 |
| 2007-04-16 | 855.78 |
| 2007-04-17 | 861.24 |
| 2007-04-18 | 861.36 |
| 2007-04-19 | 862.95 |
| 2007-04-20 | 866.01 |
| 2007-04-23 | 863.65 |
| 2007-04-24 | 853.56 |
| 2007-04-25 | 852.36 |
| 2007-04-26 | 855.37 |
| 2007-04-27 | 854.29 |
| 2007-04-30 | 858.79 |
| 2007-05-01 | 859.78 |
| 2007-05-02 | 859.22 |
| 2007-05-03 | 861.83 |
| 2007-05-04 | 863.29 |
| 2007-05-07 | 861.81 |
| 2007-05-08 | 861.09 |
| 2007-05-09 | 862.60 |
| 2007-05-10 | 853.77 |
| 2007-05-11 | 854.09 |
| 2007-05-14 | 854.05 |
| 2007-05-15 | 842.86 |
| 2007-05-16 | 833.98 |
| 2007-05-17 | 819.35 |
| 2007-05-18 | 825.67 |
| 2007-05-21 | 823.74 |
| 2007-05-22 | 830.88 |
| 2007-05-23 | 843.84 |
| 2007-05-24 | 816.44 |
| 2007-05-25 | 809.72 |
| 2007-05-28 | . |
| 2007-05-29 | 836.12 |
| 2007-05-30 | 816.82 |
| 2007-05-31 | 830.69 |
| 2007-06-01 | 833.74 |
| 2007-06-04 | 817.64 |
| 2007-06-05 | 819.51 |
| 2007-06-06 | 822.16 |
| 2007-06-07 | 816.31 |
| 2007-06-08 | 805.20 |
| 2007-06-11 | 821.84 |
| 2007-06-12 | 804.42 |
| 2007-06-13 | 809.30 |
| 2007-06-14 | 824.04 |
| 2007-06-15 | 828.04 |
| 2007-06-18 | 837.39 |
| 2007-06-19 | 829.21 |
| 2007-06-20 | 836.94 |
| 2007-06-21 | 817.39 |
| 2007-06-22 | 820.19 |
| 2007-06-25 | 800.09 |
| 2007-06-26 | 796.75 |
| 2007-06-27 | 804.32 |
| 2007-06-28 | 822.61 |
| 2007-06-29 | 824.75 |
| 2007-07-02 | 838.16 |
| 2007-07-03 | 845.14 |
| 2007-07-04 | . |
| 2007-07-05 | 840.71 |
| 2007-07-06 | 852.46 |
| 2007-07-09 | 877.46 |
| 2007-07-10 | 872.03 |
| 2007-07-11 | 864.54 |
| 2007-07-12 | 865.45 |
| 2007-07-13 | 863.19 |
| 2007-07-16 | 873.92 |
| 2007-07-17 | 871.20 |
| 2007-07-18 | 864.76 |
| 2007-07-19 | 878.83 |
| 2007-07-20 | 892.22 |
| 2007-07-23 | 902.33 |
| 2007-07-24 | 897.75 |
| 2007-07-25 | 885.69 |
| 2007-07-26 | 871.59 |
| 2007-07-27 | 851.89 |
| 2007-07-30 | 845.92 |
| 2007-07-31 | 853.11 |
| 2007-08-01 | 821.96 |
| 2007-08-02 | 827.64 |
| 2007-08-03 | 833.76 |
| 2007-08-06 | 819.59 |
| 2007-08-07 | 838.11 |
| 2007-08-08 | 869.11 |
| 2007-08-09 | 863.65 |
| 2007-08-10 | 833.21 |
| 2007-08-13 | 838.23 |
| 2007-08-14 | 827.01 |
| 2007-08-15 | 807.83 |
| 2007-08-16 | 764.67 |
| 2007-08-17 | 764.29 |
| 2007-08-20 | 792.87 |
| 2007-08-21 | 776.48 |
| 2007-08-22 | 801.17 |
| 2007-08-23 | 800.01 |
| 2007-08-24 | 799.35 |
| 2007-08-27 | 818.54 |
| 2007-08-28 | 818.83 |
| 2007-08-29 | 830.21 |
| 2007-08-30 | 864.56 |
| 2007-08-31 | 865.79 |
| 2007-09-03 | . |
| 2007-09-04 | 857.81 |
| 2007-09-05 | 857.13 |
| 2007-09-06 | 873.51 |
| 2007-09-07 | 849.94 |
| 2007-09-10 | 861.69 |
| 2007-09-11 | 893.75 |
| 2007-09-12 | 894.88 |
| 2007-09-13 | 902.74 |
| 2007-09-14 | 897.17 |
| 2007-09-17 | 887.34 |
| 2007-09-18 | 889.74 |
| 2007-09-19 | 900.67 |
| 2007-09-20 | 901.70 |
| 2007-09-21 | 892.28 |
| 2007-09-24 | 891.95 |
| 2007-09-25 | 884.88 |
| 2007-09-26 | 888.30 |
| 2007-09-27 | 899.76 |
| 2007-09-28 | 887.93 |
| 2007-10-01 | 888.04 |
| 2007-10-02 | 917.96 |
| 2007-10-03 | 942.29 |
| 2007-10-04 | 949.19 |
| 2007-10-05 | 955.45 |
| 2007-10-08 | 958.38 |
| 2007-10-09 | 958.03 |
| 2007-10-10 | 933.89 |
| 2007-10-11 | 941.92 |
| 2007-10-12 | 957.27 |
| 2007-10-15 | 961.78 |
| 2007-10-16 | 947.94 |
| 2007-10-17 | 963.15 |
| 2007-10-18 | 966.79 |
| 2007-10-19 | 970.98 |
| 2007-10-22 | 957.08 |
| 2007-10-23 | 982.68 |
| 2007-10-24 | 985.76 |
| 2007-10-25 | 1017.73 |
| 2007-10-26 | 1073.84 |
| 2007-10-29 | 1051.76 |
| 2007-10-30 | 1045.36 |
| 2007-10-31 | 1056.30 |
| 2007-11-01 | 1051.65 |
| 2007-11-02 | 1050.10 |
| 2007-11-05 | 1044.29 |
| 2007-11-06 | 1053.15 |
| 2007-11-07 | 1059.60 |
| 2007-11-08 | 1057.37 |
| 2007-11-09 | 1047.21 |
| 2007-11-12 | 1038.78 |
| 2007-11-13 | 1033.92 |
| 2007-11-14 | 1054.26 |
| 2007-11-15 | 1044.05 |
| 2007-11-16 | 1017.49 |
| 2007-11-19 | 1016.45 |
| 2007-11-20 | 1048.84 |
| 2007-11-21 | 1015.68 |
| 2007-11-22 | . |
| 2007-11-23 | 1025.78 |
| 2007-11-26 | 998.76 |
| 2007-11-27 | 972.21 |
| 2007-11-28 | 1012.76 |
| 2007-11-29 | 1059.99 |
| 2007-11-30 | 1063.71 |
| 2007-12-03 | 1068.29 |
| 2007-12-04 | 1063.99 |
| 2007-12-05 | 1060.16 |
| 2007-12-06 | 1089.81 |
| 2007-12-07 | 1084.96 |
| 2007-12-10 | 1079.78 |
| 2007-12-11 | 1073.03 |
| 2007-12-12 | 1060.29 |
| 2007-12-13 | 1040.46 |
| 2007-12-14 | 1010.61 |
| 2007-12-17 | 1002.50 |
| 2007-12-18 | 985.38 |
| 2007-12-19 | 978.55 |
| 2007-12-20 | 987.64 |
| 2007-12-21 | 1023.54 |
| 2007-12-24 | 1039.67 |
| 2007-12-25 | . |
| 2007-12-26 | 1035.04 |
| 2007-12-27 | 1063.24 |
| 2007-12-28 | 1057.51 |
| 2007-12-31 | 1028.08 |
| 2008-01-01 | . |
| 2008-01-02 | 1054.12 |
| 2008-01-03 | 1029.91 |
| 2008-01-04 | 1028.21 |
| 2008-01-07 | 1030.78 |
| 2008-01-08 | 1038.19 |
| 2008-01-09 | 1016.74 |
| 2008-01-10 | 989.10 |
| 2008-01-11 | 981.63 |
| 2008-01-14 | 1012.47 |
| 2008-01-15 | 999.56 |
| 2008-01-16 | 946.67 |
| 2008-01-17 | 951.21 |
| 2008-01-18 | 940.06 |
| 2008-01-21 | . |
| 2008-01-22 | 881.48 |
| 2008-01-23 | 882.87 |
| 2008-01-24 | 917.29 |
| 2008-01-25 | 915.18 |
| 2008-01-28 | 899.27 |
| 2008-01-29 | 925.33 |
| 2008-01-30 | 932.35 |
| 2008-01-31 | 919.55 |
| 2008-02-01 | 961.64 |
| 2008-02-04 | 962.90 |
| 2008-02-05 | 918.87 |
| 2008-02-06 | 882.38 |
| 2008-02-07 | 852.69 |
| 2008-02-08 | 855.10 |
| 2008-02-11 | 839.30 |
| 2008-02-12 | 875.68 |
| 2008-02-13 | 876.19 |
| 2008-02-14 | 901.48 |
| 2008-02-15 | 903.64 |
| 2008-02-18 | . |
| 2008-02-19 | 916.86 |
| 2008-02-20 | 874.07 |
| 2008-02-21 | 891.69 |
| 2008-02-22 | 894.63 |
| 2008-02-25 | 915.58 |
| 2008-02-26 | 967.64 |
| 2008-02-27 | 962.82 |
| 2008-02-28 | 954.63 |
| 2008-02-29 | 941.12 |
| 2008-03-03 | 912.73 |
| 2008-03-04 | 898.15 |
| 2008-03-05 | 904.63 |
| 2008-03-06 | 901.07 |
| 2008-03-07 | 901.12 |
| 2008-03-10 | 900.84 |
| 2008-03-11 | 933.31 |
| 2008-03-12 | 962.75 |
| 2008-03-13 | 932.42 |
| 2008-03-14 | 940.33 |
| 2008-03-17 | 890.34 |
| 2008-03-18 | 907.48 |
| 2008-03-19 | 933.22 |
| 2008-03-20 | 898.17 |
| 2008-03-21 | . |
| 2008-03-24 | 904.46 |
| 2008-03-25 | 942.40 |
| 2008-03-26 | 934.07 |
| 2008-03-27 | 927.20 |
| 2008-03-28 | 916.12 |
| 2008-03-31 | 884.24 |
| 2008-04-01 | 922.87 |
| 2008-04-02 | 952.11 |
| 2008-04-03 | 948.62 |
| 2008-04-04 | 966.99 |
| 2008-04-07 | 969.08 |
| 2008-04-08 | 975.38 |
| 2008-04-09 | 973.04 |
| 2008-04-10 | 979.41 |
| 2008-04-11 | 977.49 |
| 2008-04-14 | 952.16 |
| 2008-04-15 | 956.68 |
| 2008-04-16 | 964.49 |
| 2008-04-17 | 970.90 |
| 2008-04-18 | 968.36 |
| 2008-04-21 | 963.90 |
| 2008-04-22 | 996.63 |
| 2008-04-23 | 995.11 |
| 2008-04-24 | 974.02 |
| 2008-04-25 | 1011.19 |
| 2008-04-28 | 1019.14 |
| 2008-04-29 | 1032.69 |
| 2008-04-30 | 1039.12 |
| 2008-05-01 | 1029.53 |
| 2008-05-02 | 1036.18 |
| 2008-05-05 | 1057.67 |
| 2008-05-06 | 1106.47 |
| 2008-05-07 | 1104.85 |
| 2008-05-08 | 1081.96 |
| 2008-05-09 | 1066.75 |
| 2008-05-12 | 1097.30 |
| 2008-05-13 | 1097.89 |
| 2008-05-14 | 1075.18 |
| 2008-05-15 | 1050.19 |
| 2008-05-16 | 1061.94 |
| 2008-05-19 | 1088.49 |
| 2008-05-20 | 1084.59 |
| 2008-05-21 | 1079.81 |
| 2008-05-22 | 1070.05 |
| 2008-05-23 | 1071.26 |
| 2008-05-26 | . |
| 2008-05-27 | 1004.06 |
| 2008-05-28 | 1002.77 |
| 2008-05-29 | 1057.29 |
| 2008-05-30 | 1059.71 |
| 2008-06-02 | 1036.87 |
| 2008-06-03 | 1022.56 |
| 2008-06-04 | 1024.07 |
| 2008-06-05 | 1009.90 |
| 2008-06-06 | 1002.94 |
| 2008-06-09 | 966.15 |
| 2008-06-10 | 954.68 |
| 2008-06-11 | 931.29 |
| 2008-06-12 | 946.48 |
| 2008-06-13 | 952.79 |
| 2008-06-16 | 960.36 |
| 2008-06-17 | 943.33 |
| 2008-06-18 | 919.38 |
| 2008-06-19 | 925.16 |
| 2008-06-20 | 901.37 |
| 2008-06-23 | 893.82 |
| 2008-06-24 | 883.10 |
| 2008-06-25 | 927.59 |
| 2008-06-26 | 926.21 |
| 2008-06-27 | 926.83 |
| 2008-06-30 | 908.13 |
| 2008-07-01 | 885.50 |
| 2008-07-02 | 880.61 |
| 2008-07-03 | 888.56 |
| 2008-07-04 | . |
| 2008-07-07 | 914.01 |
| 2008-07-08 | 903.00 |
| 2008-07-09 | 919.44 |
| 2008-07-10 | 902.22 |
| 2008-07-11 | 884.99 |
| 2008-07-14 | 877.46 |
| 2008-07-15 | 879.59 |
| 2008-07-16 | 886.02 |
| 2008-07-17 | 953.12 |
| 2008-07-18 | 935.02 |
| 2008-07-21 | 913.57 |
| 2008-07-22 | 898.51 |
| 2008-07-23 | 917.46 |
| 2008-07-24 | 928.52 |
| 2008-07-25 | 912.33 |
| 2008-07-28 | 929.09 |
| 2008-07-29 | 916.68 |
| 2008-07-30 | 928.08 |
| 2008-07-31 | 937.12 |
| 2008-08-01 | 920.40 |
| 2008-08-04 | 914.52 |
| 2008-08-05 | 918.14 |
| 2008-08-06 | 915.48 |
| 2008-08-07 | 891.92 |
| 2008-08-08 | 888.90 |
| 2008-08-11 | 873.59 |
| 2008-08-12 | 855.48 |
| 2008-08-13 | 839.89 |
| 2008-08-14 | 866.77 |
| 2008-08-15 | 864.92 |
| 2008-08-18 | 869.11 |
| 2008-08-19 | 841.72 |
| 2008-08-20 | 828.19 |
| 2008-08-21 | 838.89 |
| 2008-08-22 | 839.04 |
| 2008-08-25 | 828.10 |
| 2008-08-26 | 812.53 |
| 2008-08-27 | 826.01 |
| 2008-08-28 | 857.60 |
| 2008-08-29 | 857.43 |
| 2008-09-01 | . |
| 2008-09-02 | 843.83 |
| 2008-09-03 | 845.30 |
| 2008-09-04 | 812.43 |
| 2008-09-05 | 794.00 |
| 2008-09-08 | 829.71 |
| 2008-09-09 | 809.65 |
| 2008-09-10 | 789.21 |
| 2008-09-11 | 772.19 |
| 2008-09-12 | 786.13 |
| 2008-09-15 | 775.09 |
| 2008-09-16 | 754.87 |
| 2008-09-17 | 731.55 |
| 2008-09-18 | 683.20 |
| 2008-09-19 | 772.42 |
| 2008-09-22 | 784.92 |
| 2008-09-23 | 715.31 |
| 2008-09-24 | 717.48 |
| 2008-09-25 | 725.95 |
| 2008-09-26 | 711.34 |
| 2008-09-29 | 697.68 |
| 2008-09-30 | 733.59 |
| 2008-10-01 | 717.40 |
| 2008-10-02 | 702.31 |
| 2008-10-03 | 696.92 |
| 2008-10-06 | 637.68 |
| 2008-10-07 | 632.57 |
| 2008-10-08 | 607.08 |
| 2008-10-09 | 629.38 |
| 2008-10-10 | 593.51 |
| 2008-10-13 | 619.51 |
| 2008-10-14 | 640.87 |
| 2008-10-15 | 594.75 |
| 2008-10-16 | 541.49 |
| 2008-10-17 | 540.91 |
| 2008-10-20 | 547.51 |
| 2008-10-21 | 532.28 |
| 2008-10-22 | 479.66 |
| 2008-10-23 | 460.79 |
| 2008-10-24 | 432.47 |
| 2008-10-27 | 458.63 |
| 2008-10-28 | 505.92 |
| 2008-10-29 | 558.13 |
| 2008-10-30 | 569.98 |
| 2008-10-31 | 603.14 |
| 2008-11-03 | 614.22 |
| 2008-11-04 | 660.93 |
| 2008-11-05 | 642.15 |
| 2008-11-06 | 622.26 |
| 2008-11-07 | 607.13 |
| 2008-11-10 | 630.73 |
| 2008-11-11 | 604.21 |
| 2008-11-12 | 583.84 |
| 2008-11-13 | 579.71 |
| 2008-11-14 | 607.25 |
| 2008-11-17 | 597.22 |
| 2008-11-18 | 576.06 |
| 2008-11-19 | 546.73 |
| 2008-11-20 | 518.27 |
| 2008-11-21 | 509.62 |
| 2008-11-24 | 542.46 |
| 2008-11-25 | 566.01 |
| 2008-11-26 | 573.81 |
| 2008-11-27 | . |
| 2008-11-28 | 570.60 |
| 2008-12-01 | 553.54 |
| 2008-12-02 | 511.64 |
| 2008-12-03 | 514.83 |
| 2008-12-04 | 531.25 |
| 2008-12-05 | 506.72 |
| 2008-12-08 | 536.25 |
| 2008-12-09 | 542.88 |
| 2008-12-10 | 578.39 |
| 2008-12-11 | 577.46 |
| 2008-12-12 | 554.86 |
| 2008-12-15 | 567.92 |
| 2008-12-16 | 566.49 |
| 2008-12-17 | 599.90 |
| 2008-12-18 | 614.85 |
| 2008-12-19 | 587.30 |
| 2008-12-22 | 578.87 |
| 2008-12-23 | 594.32 |
| 2008-12-24 | 599.36 |
| 2008-12-25 | . |
| 2008-12-26 | 599.23 |
| 2008-12-29 | 619.70 |
| 2008-12-30 | 640.64 |
| 2008-12-31 | 645.24 |
| 2009-01-01 | . |
| 2009-01-02 | 626.56 |
| 2009-01-05 | 652.32 |
| 2009-01-06 | 666.57 |
| 2009-01-07 | 641.02 |
| 2009-01-08 | 611.28 |
| 2009-01-09 | 599.30 |
| 2009-01-12 | 580.44 |
| 2009-01-13 | 571.25 |
| 2009-01-14 | 546.05 |
| 2009-01-15 | 553.82 |
| 2009-01-16 | 572.19 |
| 2009-01-19 | . |
| 2009-01-20 | 545.45 |
| 2009-01-21 | 537.65 |
| 2009-01-22 | 546.28 |
| 2009-01-23 | 518.20 |
| 2009-01-26 | 531.77 |
| 2009-01-27 | 558.59 |
| 2009-01-28 | 570.16 |
#2009-01-29| 558.24
#2009-01-30| 543.80
#2009-02-02| 529.29
#2009-02-03| 541.35
#2009-02-04| 543.02
#2009-02-05| 534.52
#2009-02-06| 562.17
#2009-02-09| 572.19
#2009-02-10| 560.24
#2009-02-11| 555.42
#2009-02-12| 543.49
#2009-02-13| 544.59
#2009-02-16| .
#2009-02-17| 516.48
#2009-02-18| 510.68
#2009-02-19| 507.93
#2009-02-20| 485.05
#2009-02-23| 511.99
#2009-02-24| 519.79
#2009-02-25| 518.84
#2009-02-26| 529.33
#2009-02-27| 499.57
#2009-03-02| 490.52
#2009-03-03| 484.68
#2009-03-04| 488.17
#2009-03-05| 478.86
#2009-03-06| 476.12
#2009-03-09| 472.30
#2009-03-10| 482.11
#2009-03-11| 516.21
#2009-03-12| 527.67
#2009-03-13| 545.33
#2009-03-16| 555.36
#2009-03-17| 546.11
#2009-03-18| 543.71
#2009-03-19| 584.70
#2009-03-20| 590.82
#2009-03-23| 606.36
#2009-03-24| 610.58
#2009-03-25| 621.51
#2009-03-26| 630.70
#2009-03-27| 600.67
#2009-03-30| 584.62
#2009-03-31| 604.92
#2009-04-01| 627.00
#2009-04-02| 650.73
#2009-04-03| 637.57
#2009-04-06| 648.29
#2009-04-07| 639.58
#2009-04-08| 643.17
#2009-04-09| 656.06
#2009-04-10| .
#2009-04-13| 660.87
#2009-04-14| 665.63
#2009-04-15| 647.84
#2009-04-16| 656.58
#2009-04-17| 659.08
#2009-04-20| 648.56
#2009-04-21| 630.02
#2009-04-22| 639.61
#2009-04-23| 649.53
#2009-04-24| 686.68
#2009-04-27| 691.64
#2009-04-28| 714.39
#2009-04-29| 717.17
#2009-04-30| 711.74
#2009-05-01| 712.45
#2009-05-04| 757.72
#2009-05-05| 749.15
#2009-05-06| 737.14
#2009-05-07| 728.00
#2009-05-08| 723.69
#2009-05-11| 718.00
#2009-05-12| 725.01
#2009-05-13| 706.84
#2009-05-14| 718.06
#2009-05-15| 727.26
#2009-05-18| 729.17
#2009-05-19| 763.14
#2009-05-20| 787.57
#2009-05-21| 755.92
#2009-05-22| 770.23
#2009-05-25| .
#2009-05-26| 793.13
#2009-05-27| 776.01
#2009-05-28| 774.19
#2009-05-29| 756.37
#2009-06-01| 797.17
#2009-06-02| 812.38
#2009-06-03| 792.15
#2009-06-04| 776.51
#2009-06-05| 773.65
#2009-06-08| 769.20
#2009-06-09| 778.91
#2009-06-10| 775.34
#2009-06-11| 786.44
#2009-06-12| 783.82
#2009-06-15| 795.45
#2009-06-16| 804.27
#2009-06-17| 771.20
#2009-06-18| 763.87
#2009-06-19| 784.88
#2009-06-22| 763.08
#2009-06-23| 756.84
#2009-06-24| 777.51
#2009-06-25| 763.33
#2009-06-26| 779.54
#2009-06-29| 784.57
#2009-06-30| 791.17
#2009-07-01| 795.71
#2009-07-02| 793.25
#2009-07-03| .
#2009-07-06| 780.14
#2009-07-07| 790.05
#2009-07-08| 764.27
#2009-07-09| 767.35
#2009-07-10| 762.82
#2009-07-13| 756.34
#2009-07-14| 775.28
#2009-07-15| 807.82
#2009-07-16| 824.07
#2009-07-17| 825.69
#2009-07-20| 837.57
#2009-07-21| 861.37
#2009-07-22| 862.87
#2009-07-23| 853.11
#2009-07-24| 838.96
#2009-07-27| 843.83
#2009-07-28| 835.00
#2009-07-29| 827.57
#2009-07-30| 846.73
#2009-07-31| 847.77
#2009-08-03| 858.15
#2009-08-04| 852.83
#2009-08-05| 838.51
#2009-08-06| 842.46
#2009-08-07| 856.01
#2009-08-10| 851.14
#2009-08-11| 843.51
#2009-08-12| 841.95
#2009-08-13| 849.52
#2009-08-14| 849.29
#2009-08-17| 817.07
#2009-08-18| 833.57
#2009-08-19| 826.47
#2009-08-20| 836.10
#2009-08-21| 846.83
#2009-08-24| 862.07
#2009-08-25| 856.65
#2009-08-26| 852.53
#2009-08-27| 869.66
#2009-08-28| 886.32
#2009-08-31| 859.51
#2009-09-01| 854.69
#2009-09-02| 852.34
#2009-09-03| 851.77
#2009-09-04| 854.73
#2009-09-07| .
#2009-09-08| 867.58
#2009-09-09| 885.08
#2009-09-10| 878.15
#2009-09-11| 885.66
#2009-09-14| 867.87
#2009-09-15| 880.21
#2009-09-16| 897.43
#2009-09-17| 900.15
#2009-09-18| 895.24
#2009-09-21| 883.65
#2009-09-22| 891.08
#2009-09-23| 888.13
#2009-09-24| 886.15
#2009-09-25| 888.53
#2009-09-28| 875.89
#2009-09-29| 868.24
#2009-09-30| 848.08
#2009-10-01| 871.19
#2009-10-02| 884.20
#2009-10-05| 875.83
#2009-10-06| 881.77
#2009-10-07| 892.47
#2009-10-08| 899.25
#2009-10-09| 883.78
#2009-10-12| 903.42
#2009-10-13| 886.33
#2009-10-14| 898.33
#2009-10-15| 912.51
#2009-10-16| 888.76
#2009-10-19| 892.34
#2009-10-20| 885.22
#2009-10-21| 890.76
#2009-10-22| 892.12
#2009-10-23| 887.08
#2009-10-26| 882.93
#2009-10-27| 855.08
#2009-10-28| 827.99
#2009-10-29| 819.67
#2009-10-30| 818.93
#2009-11-02| 803.22
#2009-11-03| 797.57
#2009-11-04| 807.25
#2009-11-05| 816.82
#2009-11-06| 821.63
#2009-11-09| 825.18
#2009-11-10| 823.41
#2009-11-11| 829.93
#2009-11-12| 839.73
#2009-11-13| 846.69
#2009-11-16| 839.93
#2009-11-17| 835.71
#2009-11-18| 826.43
#2009-11-19| 813.12
#2009-11-20| 810.42
#2009-11-23| 814.38
#2009-11-24| 810.08
#2009-11-25| 815.59
#2009-11-26| .
#2009-11-27| 795.16
#2009-11-30| 797.94
#2009-12-01| 819.43
#2009-12-02| 811.73
#2009-12-03| 800.30
#2009-12-04| 795.54
#2009-12-07| 800.49
#2009-12-08| 785.02
#2009-12-09| 751.86
#2009-12-10| 772.21
#2009-12-11| 774.17
#2009-12-14| 806.88
#2009-12-15| 779.98
#2009-12-16| 781.77
#2009-12-17| 776.82
#2009-12-18| 781.09
#2009-12-21| 762.00
#2009-12-22| 771.94
#2009-12-23| 786.15
#2009-12-24| 790.03
#2009-12-25| .
#2009-12-28| 796.72
#2009-12-29| 801.96
#2009-12-30| 793.64
#2009-12-31| 806.49
#2010-01-01| .
#2010-01-04| 801.12
#2010-01-05| 789.35
#2010-01-06| 786.39
#2010-01-07| 769.86
#2010-01-08| 775.52
#2010-01-11| 772.58
#2010-01-12| 760.08
#2010-01-13| 770.80
#2010-01-14| 770.92
#2010-01-15| 778.94
#2010-01-18| .
#2010-01-19| 775.75
#2010-01-20| 764.82
#2010-01-21| 766.03
#2010-01-22| 762.01
#2010-01-25| 762.34
#2010-01-26| 744.82
#2010-01-27| 739.68
#2010-01-28| 747.25
#2010-01-29| 762.85
#2010-02-01| 776.80
#2010-02-02| 786.74
#2010-02-03| 792.62
#2010-02-04| 775.24
#2010-02-05| 764.54
#2010-02-08| 775.62
#2010-02-09| 785.11
#2010-02-10| 783.83
#2010-02-11| 793.84
#2010-02-12| 783.61
#2010-02-15| .
#2010-02-16| 778.75
#2010-02-17| 777.55
#2010-02-18| 787.02
#2010-02-19| 780.10
#2010-02-22| 765.69
#2010-02-23| 762.24
#2010-02-24| 762.28
#2010-02-25| 763.17
#2010-02-26| 778.85
#2010-03-01| 785.03
#2010-03-02| 801.53
#2010-03-03| 809.62
#2010-03-04| 821.84
#2010-03-05| 826.75
#2010-03-08| 827.94
#2010-03-09| 831.76
#2010-03-10| 830.53
#2010-03-11| 815.12
#2010-03-12| 830.37
#2010-03-15| 817.82
#2010-03-16| 825.94
#2010-03-17| 831.63
#2010-03-18| 852.08
#2010-03-19| 846.24
#2010-03-22| 839.60
#2010-03-23| 828.92
#2010-03-24| 825.03
#2010-03-25| 791.17
#2010-03-26| 797.58
#2010-03-29| 790.96
#2010-03-30| 786.74
#2010-03-31| 789.32
#2010-04-01| 801.58
#2010-04-02| .
#2010-04-05| 805.09
#2010-04-06| 811.19
#2010-04-07| 817.36
#2010-04-08| 819.33
#2010-04-09| 820.54
#2010-04-12| 843.12
#2010-04-13| 830.05
#2010-04-14| 841.25
#2010-04-15| 850.17
#2010-04-16| 834.38
#2010-04-19| 816.18
#2010-04-20| 829.41
#2010-04-21| 830.55
#2010-04-22| 806.67
#2010-04-23| 823.38
#2010-04-26| 830.92
#2010-04-27| 829.19
#2010-04-28| 806.49
#2010-04-29| 813.95
#2010-04-30| 818.03
#2010-05-03| 801.35
#2010-05-04| 784.09
#2010-05-05| 766.94
#2010-05-06| 753.05
#2010-05-07| 739.45
#2010-05-10| 756.37
#2010-05-11| 744.61
#2010-05-12| 761.52
#2010-05-13| 749.16
#2010-05-14| 739.86
#2010-05-17| 734.50
#2010-05-18| 745.33
#2010-05-19| 713.12
#2010-05-20| 682.46
#2010-05-21| 688.03
#2010-05-24| 712.91
#2010-05-25| 682.26
#2010-05-26| 745.30
#2010-05-27| 747.48
#2010-05-28| 739.42
#2010-05-31| .
#2010-06-01| 748.36
#2010-06-02| 737.94
#2010-06-03| 733.07
#2010-06-04| 720.45
#2010-06-07| 701.39
#2010-06-08| 697.44
#2010-06-09| 717.12
#2010-06-10| 727.94
#2010-06-11| 727.87
#2010-06-14| 746.68
#2010-06-15| 754.31
#2010-06-16| 755.16
#2010-06-17| 772.65
#2010-06-18| 778.47
#2010-06-21| 777.84
#2010-06-22| 777.16
#2010-06-23| 768.29
#2010-06-24| 740.90
#2010-06-25| 739.89
#2010-06-28| 730.48
#2010-06-29| 711.91
#2010-06-30| 698.36
#2010-07-01| 687.53
#2010-07-02| 705.17
#2010-07-05| .
#2010-07-06| 725.64
#2010-07-07| 728.90
#2010-07-08| 738.93
#2010-07-09| 751.04
#2010-07-12| 743.04
#2010-07-13| 753.92
#2010-07-14| 752.54
#2010-07-15| 766.67
#2010-07-16| 782.20
#2010-07-19| 761.83
#2010-07-20| 768.18
#2010-07-21| 786.95
#2010-07-22| 796.53
#2010-07-23| 797.37
#2010-07-26| 803.87
#2010-07-27| 809.80
#2010-07-28| 795.26
#2010-07-29| 799.55
#2010-07-30| 807.21
#2010-08-02| 827.95
#2010-08-03| 817.43
#2010-08-04| 807.52
#2010-08-05| 813.16
#2010-08-06| 814.16
#2010-08-09| 816.74
#2010-08-10| 806.80
#2010-08-11| 793.19
#2010-08-12| 796.95
#2010-08-13| 802.55
#2010-08-16| 813.07
#2010-08-17| 822.75
#2010-08-18| 814.71
#2010-08-19| 820.31
#2010-08-20| 819.56
#2010-08-23| 834.10
#2010-08-24| 825.13
#2010-08-25| 803.81
#2010-08-26| 818.85
#2010-08-27| 817.85
#2010-08-30| 817.87
#2010-08-31| 817.40
#2010-09-01| 844.14
#2010-09-02| 842.47
#2010-09-03| 858.41
#2010-09-06| .
#2010-09-07| 837.86
#2010-09-08| 844.61
#2010-09-09| 853.06
#2010-09-10| 861.47
#2010-09-13| 872.98
#2010-09-14| 864.76
#2010-09-15| 854.30
#2010-09-16| 856.20
#2010-09-17| 853.17
#2010-09-20| 872.64
#2010-09-21| 872.78
#2010-09-22| 880.34
#2010-09-23| 883.58
#2010-09-24| 888.19
#2010-09-27| 871.89
#2010-09-28| 873.03
#2010-09-29| 887.30
#2010-09-30| 892.57
#2010-10-01| 898.22
#2010-10-04| 892.87
#2010-10-05| 910.69
#2010-10-06| 915.47
#2010-10-07| 908.36
#2010-10-08| 926.98
#2010-10-11| 921.09
#2010-10-12| 915.34
#2010-10-13| 924.77
#2010-10-14| 932.35
#2010-10-15| 918.18
#2010-10-18| 908.47
#2010-10-19| 883.19
#2010-10-20| 867.77
#2010-10-21| 892.26
#2010-10-22| 880.10
#2010-10-25| 878.72
#2010-10-26| 883.36
#2010-10-27| 858.40
#2010-10-28| 867.27
#2010-10-29| 880.75
#2010-11-01| 864.49
#2010-11-02| 881.15
#2010-11-03| 899.29
#2010-11-04| 900.45
#2010-11-05| 907.60
#2010-11-08| 890.92
#2010-11-09| 897.56
#2010-11-10| 897.33
#2010-11-11| 896.20
#2010-11-12| 899.38
#2010-11-15| 899.77
#2010-11-16| 887.13
#2010-11-17| 896.57
#2010-11-18| 887.39
#2010-11-19| 888.69
#2010-11-22| 898.41
#2010-11-23| 857.12
#2010-11-24| 864.37
#2010-11-25| .
#2010-11-26| 855.44
#2010-11-29| 842.87
#2010-11-30| 831.63
#2010-12-01| 845.62
#2010-12-02| 875.05
#2010-12-03| 884.92
#2010-12-06| 895.25
#2010-12-07| 888.51
#2010-12-08| 896.94
#2010-12-09| 903.01
#2010-12-10| 894.62
#2010-12-13| 885.87
#2010-12-14| 885.13
#2010-12-15| 888.21
#2010-12-16| 884.71
#2010-12-17| 891.53
#2010-12-20| 891.47
#2010-12-21| 917.89
#2010-12-22| 919.81
#2010-12-23| 927.72
#2010-12-24| .
#2010-12-27| 921.03
#2010-12-28| 932.80
#2010-12-29| 937.23
#2010-12-30| 950.21
#2010-12-31| 955.40
#2011-01-03| 952.77
#2011-01-04| 939.15
#2011-01-05| 930.13
#2011-01-06| 916.50
#2011-01-07| 920.09
#2011-01-10| 911.51
#2011-01-11| 910.53
#2011-01-12| 917.13
#2011-01-13| 918.02
#2011-01-14| 920.28
#2011-01-17| .
#2011-01-18| 899.38
#2011-01-19| 875.75
#2011-01-20| 854.79
#2011-01-21| 875.11
#2011-01-24| 884.56
#2011-01-25| 873.49
#2011-01-26| 866.22
#2011-01-27| 858.64
#2011-01-28| 834.72
#2011-01-31| 818.63
#2011-02-01| 836.24
#2011-02-02| 852.34
#2011-02-03| 850.90
#2011-02-04| 847.95
#2011-02-07| 831.79
#2011-02-08| 847.97
#2011-02-09| 831.14
#2011-02-10| 811.41
#2011-02-11| 820.66
#2011-02-14| 824.02
#2011-02-15| 816.22
#2011-02-16| 823.14
#2011-02-17| 828.28
#2011-02-18| 835.23
#2011-02-21| .
#2011-02-22| 828.82
#2011-02-23| 812.34
#2011-02-24| 811.99
#2011-02-25| 823.09
#2011-02-28| 842.56
#2011-03-01| 840.49
#2011-03-02| 853.99
#2011-03-03| 859.45
#2011-03-04| 851.96
#2011-03-07| 867.45
#2011-03-08| 859.02
#2011-03-09| 892.80
#2011-03-10| 866.52
#2011-03-11| 887.48
#2011-03-14| 893.20
#2011-03-15| 845.96
#2011-03-16| 859.04
#2011-03-17| 862.51
#2011-03-18| 863.69
#2011-03-21| 869.59
#2011-03-22| 877.78
#2011-03-23| 877.01
#2011-03-24| 911.78
#2011-03-25| 907.57
#2011-03-28| 919.47
#2011-03-29| 952.04
#2011-03-30| 980.80
#2011-03-31| 965.02
#2011-04-01| 980.74
#2011-04-04| 988.19
#2011-04-05| 977.93
#2011-04-06| 987.18
#2011-04-07| 977.41
#2011-04-08| 975.26
#2011-04-11| 980.59
#2011-04-12| 960.18
#2011-04-13| 959.35
#2011-04-14| 945.29
#2011-04-15| 942.96
#2011-04-18| 910.21
#2011-04-19| 934.39
#2011-04-20| 975.34
#2011-04-21| 986.00
#2011-04-22| .
#2011-04-25| 983.75
#2011-04-26| 996.04
#2011-04-27|1001.41
#2011-04-28|1016.09
#2011-04-29|1035.62
#2011-05-02|1042.59
#2011-05-03|1014.92
#2011-05-04|1008.80
#2011-05-05| 997.77
#2011-05-06| 996.29
#2011-05-09| 986.03
#2011-05-10| 984.60
#2011-05-11| 970.84
#2011-05-12| 949.78
#2011-05-13| 947.39
#2011-05-16| 960.56
#2011-05-17| 946.46
#2011-05-18| 954.89
#2011-05-19| 969.69
#2011-05-20| 961.93
#2011-05-23| 944.03
#2011-05-24| 964.42
#2011-05-25| 950.26
#2011-05-26| 960.24
#2011-05-27| 980.92
#2011-05-30| .
#2011-05-31|1001.07
#2011-06-01|1002.02
#2011-06-02|1003.84
#2011-06-03| 996.81
#2011-06-06| 988.03
#2011-06-07| 996.00
#2011-06-08| 998.09
#2011-06-09| 989.46
#2011-06-10| 974.90
#2011-06-13| 969.10
#2011-06-14| 968.82
#2011-06-15| 953.22
#2011-06-16| 944.90
#2011-06-17| 951.17
#2011-06-20| 954.05
#2011-06-21| 960.11
#2011-06-22| 945.96
#2011-06-23| 935.90
#2011-06-24| 943.29
#2011-06-27| 967.43
#2011-06-28| 966.70
#2011-06-29| 978.63
#2011-06-30| 994.48
#2011-07-01|1000.43
#2011-07-04| .
#2011-07-05|1020.14
#2011-07-06| 998.92
#2011-07-07|1008.19
#2011-07-08| 983.28
#2011-07-11| 966.40
#2011-07-12| 968.05
#2011-07-13| 987.12
#2011-07-14| 989.33
#2011-07-15| 991.48
#2011-07-18| 960.81
#2011-07-19| 973.61
#2011-07-20| 978.29
#2011-07-21| 994.83
#2011-07-22| 992.43
#2011-07-25|1002.03
#2011-07-26|1007.66
#2011-07-27| 986.27
#2011-07-28|1000.06
#2011-07-29|1002.91
#2011-08-01|1010.28
#2011-08-02| 999.47
#2011-08-03| 972.10
#2011-08-04| 916.95
#2011-08-05| 924.75
#2011-08-08| 883.11
#2011-08-09| 854.01
#2011-08-10| 853.19
#2011-08-11| 881.45
#2011-08-12| 894.60
#2011-08-15| 917.84
#2011-08-16| 903.20
#2011-08-17| 911.25
#2011-08-18| 877.09
#2011-08-19| 905.84
#2011-08-22| 890.43
#2011-08-23| 887.28
#2011-08-24| 895.51
#2011-08-25| 885.58
#2011-08-26| 893.82
#2011-08-29| 930.66
#2011-08-30| 928.09
#2011-08-31| 960.42
#2011-09-01| 958.61
#2011-09-02| 944.86
#2011-09-05| .
#2011-09-06| 915.49
#2011-09-07| 945.65
#2011-09-08| 944.14
#2011-09-09| 924.93
#2011-09-12| 889.16
#2011-09-13| 889.85
#2011-09-14| 886.46
#2011-09-15| 901.53
#2011-09-16| 903.52
#2011-09-19| 869.27
#2011-09-20| 875.65
#2011-09-21| 840.45
#2011-09-22| 782.30
#2011-09-23| 775.32
#2011-09-26| 792.98
#2011-09-27| 850.40
#2011-09-28| 838.17
#2011-09-29| 808.21
#2011-09-30| 802.89
#2011-10-03| 799.75
#2011-10-04| 778.75
#2011-10-05| 794.20
#2011-10-06| 795.05
#2011-10-07| 809.48
#2011-10-10| 835.80
#2011-10-11| 816.93
#2011-10-12| 838.45
#2011-10-13| 818.61
#2011-10-14| 814.16
#2011-10-17| 811.03
#2011-10-18| 808.60
#2011-10-19| 816.20
#2011-10-20| 783.08
#2011-10-21| 801.22
#2011-10-24| 804.78
#2011-10-25| 812.39
#2011-10-26| 807.54
#2011-10-27| 847.63
#2011-10-28| 866.90
#2011-10-31| 845.10
#2011-11-01| 810.87
#2011-11-02| 835.17
#2011-11-03| 842.70
#2011-11-04| 824.21
#2011-11-07| 835.82
#2011-11-08| 847.53
#2011-11-09| 816.83
#2011-11-10| 817.77
#2011-11-11| 831.31
#2011-11-14| 823.18
#2011-11-15| 801.35
#2011-11-16| 810.15
#2011-11-17| 808.39
#2011-11-18| 801.29
#2011-11-21| 776.31
#2011-11-22| 774.92
#2011-11-23| 762.59
#2011-11-24| .
#2011-11-25| 766.17
#2011-11-28| 800.76
#2011-11-29| 797.10
#2011-11-30| 849.74
#2011-12-01| 843.04
#2011-12-02| 848.24
#2011-12-05| 855.17
#2011-12-06| 844.61
#2011-12-07| 845.17
#2011-12-08| 841.15
#2011-12-09| 848.07
#2011-12-12| 821.95
#2011-12-13| 808.38
#2011-12-14| 785.93
#2011-12-15| 789.62
#2011-12-16| 793.03
#2011-12-19| 779.50
#2011-12-20| 802.33
#2011-12-21| 796.19
#2011-12-22| 813.93
#2011-12-23| 816.65
#2011-12-26| .
#2011-12-27| 816.54
#2011-12-28| 821.04
#2011-12-29| 822.90
#2011-12-30| 836.81
#2012-01-02| .
#2012-01-03| 842.31
#2012-01-04| 811.43
#2012-01-05| 774.36
#2012-01-06| 796.46
#2012-01-09| 792.38
#2012-01-10| 797.07
#2012-01-11| 781.66
#2012-01-12| 776.42
#2012-01-13| 761.80
#2012-01-16| .
#2012-01-17| 798.02
#2012-01-18| 804.50
#2012-01-19| 812.96
#2012-01-20| 809.54
#2012-01-23| 824.90
#2012-01-24| 819.59
#2012-01-25| 813.53
#2012-01-26| 840.64
#2012-01-27| 831.90
#2012-01-30| 814.97
#2012-01-31| 833.89
#2012-02-01| 859.80
#2012-02-02| 878.62
#2012-02-03| 873.68
#2012-02-06| 850.40
#2012-02-07| 851.18
#2012-02-08| 858.86
#2012-02-09| 871.64
#2012-02-10| 848.18
#2012-02-13| 867.31
#2012-02-14| 859.48
#2012-02-15| 858.58
#2012-02-16| 838.22
#2012-02-17| 850.40
#2012-02-20| .
#2012-02-21| 853.92
#2012-02-22| 848.47
#2012-02-23| 851.24
#2012-02-24| 864.90
#2012-02-27| 854.85
#2012-02-28| 869.23
#2012-02-29| 884.05
#2012-03-01| 889.61
#2012-03-02| 887.77
#2012-03-05| 874.23
#2012-03-06| 862.56
#2012-03-07| 884.44
#2012-03-08| 899.39
#2012-03-09| 914.62
#2012-03-12| 913.04
#2012-03-13| 906.10
#2012-03-14| 882.29
#2012-03-15| 878.10
#2012-03-16| 887.88
#2012-03-19| 893.79
#2012-03-20| 891.16
#2012-03-21| 888.69
#2012-03-22| 879.70
#2012-03-23| 882.09
#2012-03-26| 889.95
#2012-03-27| 899.30
#2012-03-28| 893.02
#2012-03-29| 876.19
#2012-03-30| 871.10
#2012-04-02| 839.24
#2012-04-03| 849.11
#2012-04-04| 809.23
#2012-04-05| 820.07
#2012-04-06| .
#2012-04-09| 812.00
#2012-04-10| 805.35
#2012-04-11| 810.75
#2012-04-12| 818.26
#2012-04-13| 812.17
#2012-04-16| 799.72
#2012-04-17| 824.36
#2012-04-18| 836.50
#2012-04-19| 843.10
#2012-04-20| 842.63
#2012-04-23| 842.73
#2012-04-24| 850.33
#2012-04-25| 852.54
#2012-04-26| 847.39
#2012-04-27| 850.31
#2012-04-30| 859.69
#2012-05-01| 860.78
#2012-05-02| 859.04
#2012-05-03| 853.45
#2012-05-04| 856.15
#2012-05-07| 852.73
#2012-05-08| 838.76
#2012-05-09| 827.84
#2012-05-10| 833.95
#2012-05-11| 833.42
#2012-05-14| 810.56
#2012-05-15| 808.14
#2012-05-16| 811.61
#2012-05-17| 795.09
#2012-05-18| 787.27
#2012-05-21| 792.67
#2012-05-22| 797.51
#2012-05-23| 772.25
#2012-05-24| 785.35
#2012-05-25| 785.61
#2012-05-28| .
#2012-05-29| 798.88
#2012-05-30| 774.23
#2012-05-31| 771.90
#2012-06-01| 770.22
#2012-06-04| 780.75
#2012-06-05| 773.23
#2012-06-06| 783.99
#2012-06-07| 784.20
#2012-06-08| 773.73
#2012-06-11| 766.07
#2012-06-12| 772.41
#2012-06-13| 783.42
#2012-06-14| 774.38
#2012-06-15| 781.70
#2012-06-18| 796.19
#2012-06-19| 802.32
#2012-06-20| 802.25
#2012-06-21| 798.75
#2012-06-22| 779.07
#2012-06-25| 793.39
#2012-06-26| 804.45
#2012-06-27| 812.30
#2012-06-28| 801.07
#2012-06-29| 827.01
#2012-07-02| 836.19
#2012-07-03| 842.02
#2012-07-04| .
#2012-07-05| 848.76
#2012-07-06| 837.63
#2012-07-09| 828.53
#2012-07-10| 844.95
#2012-07-11| 834.37
#2012-07-12| 809.66
#2012-07-13| 833.10
#2012-07-16| 832.78
#2012-07-17| 831.89
#2012-07-18| 847.71
#2012-07-19| 854.71
#2012-07-20| 846.25
#2012-07-23| 810.08
#2012-07-24| 823.04
#2012-07-25| 843.06
#2012-07-26| 862.24
#2012-07-27| 888.06
#2012-07-30| 872.88
#2012-07-31| 858.49
#2012-08-01| 885.96
#2012-08-02| 876.97
#2012-08-03| 908.81
#2012-08-06| 903.83
#2012-08-07| 895.03
#2012-08-08| 888.33
#2012-08-09| 895.40
#2012-08-10| 906.90
#2012-08-13| 899.34
#2012-08-14| 904.98
#2012-08-15| 906.19
#2012-08-16| 906.45
#2012-08-17| 875.43
#2012-08-20| 894.61
#2012-08-21| 913.51
#2012-08-22| 900.92
#2012-08-23| 900.76
#2012-08-24| 898.52
#2012-08-27| 901.11
#2012-08-28| 891.00
#2012-08-29| 903.41
#2012-08-30| 893.09
#2012-08-31| 903.00
#2012-09-03| .
#2012-09-04| 899.18
#2012-09-05| 889.72
#2012-09-06| 924.13
#2012-09-07| 915.70
#2012-09-10| 920.93
#2012-09-11| 932.11
#2012-09-12| 914.18
#2012-09-13| 919.05
#2012-09-14| 938.05
#2012-09-17| 946.88
#2012-09-18| 946.53
#2012-09-19| 942.49
#2012-09-20| 934.00
#2012-09-21| 937.18
#2012-09-24| 935.63
#2012-09-25| 952.73
#2012-09-26| 938.61
#2012-09-27| 930.34
#2012-09-28| 935.62
#2012-10-01| 939.03
#2012-10-02| 916.17
#2012-10-03| 890.89
#2012-10-04| 884.16
#2012-10-05| 882.40
#2012-10-08| 834.68
#2012-10-09| 841.50
#2012-10-10| 864.82
#2012-10-11| 882.40
#2012-10-12| 884.23
#2012-10-15| 867.72
#2012-10-16| 863.73
#2012-10-17| 881.77
#2012-10-18| 881.39
#2012-10-19| 864.36
#2012-10-22| 876.39
#2012-10-23| 853.86
#2012-10-24| 856.08
#2012-10-25| 857.11
#2012-10-26| 874.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 882.89
#2012-11-01| 902.42
#2012-11-02| 915.32
#2012-11-05| 920.70
#2012-11-06| 931.88
#2012-11-07| 931.55
#2012-11-08| 931.33
#2012-11-09| 932.47
#2012-11-12| 937.99
#2012-11-13| 946.92
#2012-11-14| 921.32
#2012-11-15| 918.21
#2012-11-16| 919.02
#2012-11-19| 924.52
#2012-11-20| 932.39
#2012-11-21| 922.18
#2012-11-22| .
#2012-11-23| 925.59
#2012-11-26| 924.89
#2012-11-27| 922.94
#2012-11-28| 912.39
#2012-11-29| 924.21
#2012-11-30| 907.66
#2012-12-03| 917.57
#2012-12-04| 922.64
#2012-12-05| 922.01
#2012-12-06| 933.11
#2012-12-07| 939.78
#2012-12-10| 947.49
#2012-12-11| 934.32
#2012-12-12| 939.67
#2012-12-13| 942.07
#2012-12-14| 949.42
#2012-12-17| 957.57
#2012-12-18| 961.38
#2012-12-19| 992.38
#2012-12-20| 991.39
#2012-12-21| 994.19
#2012-12-24| 992.23
#2012-12-25| 991.51
#2012-12-26| 993.61
#2012-12-27|1015.22
#2012-12-28|1015.99
#2012-12-31|1011.44
#2013-01-01|1011.44
#2013-01-02|1010.17
#2013-01-03|1005.76
#2013-01-04|1018.06
#2013-01-07|1017.18
#2013-01-08|1015.60
#2013-01-09|1014.48
#2013-01-10| 991.30
#2013-01-11| 975.51
#2013-01-14| 978.16
#2013-01-15| 956.00
#2013-01-16| 962.98
#2013-01-17| 974.83
#2013-01-18| 960.88
#2013-01-21| 976.50
#2013-01-22| 976.60
#2013-01-23| 949.18
#2013-01-24| 959.58
#2013-01-25| 960.02
#2013-01-28| 945.12
#2013-01-29| 945.74
#2013-01-30| 938.11
#2013-01-31| 954.76
#2013-02-01| 973.67
#2013-02-04| 969.56
#2013-02-05| 999.83
#2013-02-06| 968.86
#2013-02-07| 964.61
#2013-02-08| 965.62
#2013-02-11| 964.32
#2013-02-12| 959.52
#2013-02-13| 953.43
#2013-02-14| 968.39
#2013-02-15| 978.36
#2013-02-18| 959.47
#2013-02-19| 961.37
#2013-02-20| 964.61
#2013-02-21| 961.29
#2013-02-22| 954.67
#2013-02-25| 972.30
#2013-02-26| 964.07
#2013-02-27| 957.50
#2013-02-28| 948.16
#2013-03-01| 957.73
#2013-03-04| 935.62
#2013-03-05| 950.71
#2013-03-06| 941.77
#2013-03-07| 930.95
#2013-03-08| 936.07
#2013-03-11| 938.36
#2013-03-12| 927.14
#2013-03-13| 912.09
#2013-03-14| 922.76
#2013-03-15| 901.54
#2013-03-18| 903.42
#2013-03-19| 897.63
#2013-03-20| 904.39
#2013-03-21| 900.81
#2013-03-22| 892.94
#2013-03-25| 887.18
#2013-03-26| 897.63
#2013-03-27| 876.44
#2013-03-28| 877.77
#2013-03-29| 877.96
#2013-04-01| 877.33
#2013-04-02| 883.64
#2013-04-03| 879.70
#2013-04-04| 881.11
#2013-04-05| 866.71
#2013-04-08| 885.57
#2013-04-09| 893.98
#2013-04-10| 915.42
#2013-04-11| 910.85
#2013-04-12| 902.83
#2013-04-15| 876.17
#2013-04-16| 880.24
#2013-04-17| 879.63
#2013-04-18| 880.49
#2013-04-19| 887.81
#2013-04-22| 861.58
#2013-04-23| 865.07
#2013-04-24| 896.41
#2013-04-25| 910.41
#2013-04-26| 896.39
#2013-04-29| 913.02
#2013-04-30| 897.53
#2013-05-01| 892.28
#2013-05-02| 902.58
#2013-05-03| 936.41
#2013-05-06| 926.98
#2013-05-07| 921.51
#2013-05-08| 936.68
#2013-05-09| 943.89
#2013-05-10| 929.93
#2013-05-13| 946.55
#2013-05-14| 947.60
#2013-05-15| 952.23
#2013-05-16| 969.77
#2013-05-17| 959.16
#2013-05-20| 948.59
#2013-05-21| 933.39
#2013-05-22| 943.84
#2013-05-23| 915.84
#2013-05-24| 915.59
#2013-05-27| 916.35
#2013-05-28| 916.04
#2013-05-29| 897.70
#2013-05-30| 885.73
#2013-05-31| 899.88
#2013-06-03| 893.63
#2013-06-04| 896.77
#2013-06-05| 862.13
#2013-06-06| 839.97
#2013-06-07| 857.56
#2013-06-10| 841.98
#2013-06-11| 823.18
#2013-06-12| 833.65
#2013-06-13| 850.99
#2013-06-14| 875.93
#2013-06-17| 882.81
#2013-06-18| 881.01
#2013-06-19| 881.07
#2013-06-20| 837.56
#2013-06-21| 826.46
#2013-06-24| 825.67
#2013-06-25| 822.51
#2013-06-26| 829.66
#2013-06-27| 861.12
#2013-06-28| 897.36
#2013-07-01| 911.88
#2013-07-02| 902.77
#2013-07-03| 878.29
#2013-07-04| 893.85
#2013-07-05| 864.10
#2013-07-08| 867.23
#2013-07-09| 888.24
#2013-07-10| 887.69
#2013-07-11| 907.56
#2013-07-12| 925.00
#2013-07-15| 930.60
#2013-07-16| 923.40
#2013-07-17| 925.97
#2013-07-18| 916.50
#2013-07-19| 905.83
#2013-07-22| 910.59
#2013-07-23| 885.97
#2013-07-24| 893.51
#2013-07-25| 890.44
#2013-07-26| 895.55
#2013-07-29| 894.31
#2013-07-30| 905.71
#2013-07-31| 909.57
#2013-08-01| 934.39
#2013-08-02| 943.74
#2013-08-05| 946.82
#2013-08-06| 948.66
#2013-08-07| 947.90
#2013-08-08| 955.79
#2013-08-09| 963.08
#2013-08-12| 961.56
#2013-08-13| 956.43
#2013-08-14| 970.12
#2013-08-15| 958.51
#2013-08-16| 952.00
#2013-08-19| 917.42
#2013-08-20| 913.86
#2013-08-21| 910.28
#2013-08-22| 910.55
#2013-08-23| 923.24
#2013-08-26| 924.78
#2013-08-27| 907.23
#2013-08-28| 894.06
#2013-08-29| 891.98
#2013-08-30| 898.06
#2013-09-02| 897.13
#2013-09-03| 880.67
#2013-09-04| 878.68
#2013-09-05| 879.28
#2013-09-06| 895.41
#2013-09-09| 894.23
#2013-09-10| 912.40
#2013-09-11| 927.55
#2013-09-12| 942.07
#2013-09-13| 941.15
#2013-09-16| 952.08
#2013-09-17| 962.59
#2013-09-18| 959.18
#2013-09-19| 998.72
#2013-09-20| 985.19
#2013-09-23| 977.11
#2013-09-24| 976.79
#2013-09-25| 988.04
#2013-09-26| 974.51
#2013-09-27| 977.64
#2013-09-30| 970.91
#2013-10-01| 977.09
#2013-10-02| 980.37
#2013-10-03| 988.59
#2013-10-04| 987.25
#2013-10-07| 955.84
#2013-10-08| 951.16
#2013-10-09| 949.15
#2013-10-10| 975.84
#2013-10-11| 984.31
#2013-10-14| 973.52
#2013-10-15| 987.53
#2013-10-16|1004.06
#2013-10-17|1016.90
#2013-10-18|1006.99
#2013-10-21| 999.65
#2013-10-22|1026.83
#2013-10-23|1012.50
#2013-10-24|1004.31
#2013-10-25| 997.04
#2013-10-28| 992.32
#2013-10-29| 991.43
#2013-10-30| 990.95
#2013-10-31| 983.52
#2013-11-01| 966.81
#2013-11-04| 974.10
#2013-11-05| 964.70
#2013-11-06| 971.23
#2013-11-07| 966.67
#2013-11-08| 950.77
#2013-11-11| 949.42
#2013-11-12| 954.90
#2013-11-13| 945.11
#2013-11-14| 935.57
#2013-11-15| 976.15
#2013-11-18| 979.11
#2013-11-19| 960.86
#2013-11-20| 979.50
#2013-11-21| 961.02
#2013-11-22| 964.52
#2013-11-25| 982.91
#2013-11-26| 971.34
#2013-11-27| 964.24
#2013-11-28| 973.75
#2013-11-29| 974.19
#2013-12-02| 960.38
#2013-12-03| 955.22
#2013-12-04| 923.42
#2013-12-05| 927.64
#2013-12-06| 971.34
#2013-12-09| 974.50
#2013-12-10| 968.15
#2013-12-11| 970.38
#2013-12-12| 944.51
#2013-12-13| 951.80
#2013-12-16| 951.86
#2013-12-17| 957.44
#2013-12-18| 965.09
#2013-12-19| 974.86
#2013-12-20| 991.79
#2013-12-23| 999.90
#2013-12-24| 999.92
#2013-12-25|1000.02
#2013-12-26| 997.42
#2013-12-27|1005.64
#2013-12-30|1025.49
#2013-12-31|1032.88
#2014-01-01|1032.88
#2014-01-02|1017.05
#2014-01-03|1003.59
#2014-01-06| 993.99
#2014-01-07|1012.39
#2014-01-08| 993.63
#2014-01-09| 980.58
#2014-01-10|1000.00
#2014-01-13| 994.73
#2014-01-14| 980.37
#2014-01-15| 974.90
#2014-01-16| 978.07
#2014-01-17| 994.11
#2014-01-20| 973.56
#2014-01-21| 980.03
#2014-01-22| 978.72
#2014-01-23| 979.51
#2014-01-24| 954.30
#2014-01-27| 935.68
#2014-01-28| 941.94
#2014-01-29| 910.40
#2014-01-30| 890.90
#2014-01-31| 888.05
#2014-02-03| 890.93
#2014-02-04| 885.09
#2014-02-05| 892.12
#2014-02-06| 914.95
#2014-02-07| 909.52
#2014-02-10| 893.42
#2014-02-11| 902.65
#2014-02-12| 901.25
#2014-02-13| 889.55
#2014-02-14| 902.61
#2014-02-17| 925.31
#2014-02-18| 912.42
#2014-02-19| 928.93
#2014-02-20| 911.77
#2014-02-21| 913.40
#2014-02-24| 928.62
#2014-02-25| 934.43
#2014-02-26| 919.28
#2014-02-27| 930.79
#2014-02-28| 937.10
#2014-03-03| 916.33
#2014-03-04| 921.26
#2014-03-05| 947.64
#2014-03-06| 963.85
#2014-03-07| 958.20
#2014-03-10| 955.71
#2014-03-11| 948.85
#2014-03-12| 942.82
#2014-03-13| 956.98
#2014-03-14| 950.79
#2014-03-17| 984.13
#2014-03-18| 986.96
#2014-03-19| 996.02
#2014-03-20| 982.80
#2014-03-21| 987.91
#2014-03-24| 993.56
#2014-03-25|1018.40
#2014-03-26|1026.27
#2014-03-27|1031.51
#2014-03-28|1043.61
#2014-03-31|1042.63
#2014-04-01|1045.93
#2014-04-02|1044.42
#2014-04-03|1039.79
#2014-04-04|1040.72
#2014-04-07|1046.25
#2014-04-08|1060.19
#2014-04-09|1056.76
#2014-04-10|1069.64
#2014-04-11|1068.61
#2014-04-14|1065.08
#2014-04-15|1044.84
#2014-04-16|1037.83
#2014-04-17|1047.23
#2014-04-18|1046.89
#2014-04-21|1046.10
#2014-04-22|1055.93
#2014-04-23|1041.94
#2014-04-24|1007.48
#2014-04-25|1013.17
#2014-04-28|1014.86
#2014-04-29|1041.08
#2014-04-30|1032.58
#2014-05-01|1036.76
#2014-05-02|1052.63
#2014-05-05|1039.61
#2014-05-06|1055.01
#2014-05-07|1055.84
#2014-05-08|1092.83
#2014-05-09|1082.47
#2014-05-12|1080.31
#2014-05-13|1094.30
#2014-05-14|1090.15
#2014-05-15|1086.57
#2014-05-16|1091.70
#2014-05-19|1097.25
#2014-05-20|1082.68
#2014-05-21|1083.88
#2014-05-22|1092.10
#2014-05-23|1101.83
#2014-05-26|1093.04
#2014-05-27|1087.56
#2014-05-28|1091.17
#2014-05-29|1100.64
#2014-05-30|1074.75
#2014-06-02|1068.68
#2014-06-03|1062.96
#2014-06-04|1075.73
#2014-06-05|1080.14
#2014-06-06|1108.12
#2014-06-09|1098.84
#2014-06-10|1097.67
#2014-06-11|1094.38
#2014-06-12|1095.89
#2014-06-13|1080.95
#2014-06-16|1080.53
#2014-06-17|1074.08
#2014-06-18|1089.41
#2014-06-19|1101.49
#2014-06-20|1089.82
#2014-06-23|1085.86
#2014-06-24|1089.20
#2014-06-25|1079.30
#2014-06-26|1077.26
#2014-06-27|1077.51
#2014-06-30|1076.66
#2014-07-01|1075.24
#2014-07-02|1081.61
#2014-07-03|1076.88
#2014-07-04|1075.47
#2014-07-07|1074.62
#2014-07-08|1076.55
#2014-07-09|1075.85
#2014-07-10|1057.46
#2014-07-11|1060.77
#2014-07-14|1074.03
#2014-07-15|1067.19
#2014-07-16|1076.55
#2014-07-17|1068.34
#2014-07-18|1067.26
#2014-07-21|1063.75
#2014-07-22|1087.65
#2014-07-23|1083.70
#2014-07-24|1091.17
#2014-07-25|1085.35
#2014-07-28|1084.60
#2014-07-29|1091.68
#2014-07-30|1072.62
#2014-07-31|1065.81
#2014-08-01|1062.97
#2014-08-04|1068.80
#2014-08-05|1053.83
#2014-08-06|1046.36
#2014-08-07|1084.60
#2014-08-08|1107.73
#2014-08-11|1120.98
#2014-08-12|1126.22
#2014-08-13|1128.47
#2014-08-14|1137.79
#2014-08-15|1141.96
#2014-08-18|1149.49
#2014-08-19|1165.38
#2014-08-20|1157.20
#2014-08-21|1161.77
#2014-08-22|1164.87
#2014-08-25|1169.95
#2014-08-26|1184.12
#2014-08-27|1188.53
#2014-08-28|1180.62
#2014-08-29|1168.84
#2014-09-01|1169.91
#2014-09-02|1178.43
#2014-09-03|1207.78
#2014-09-04|1233.91
#2014-09-05|1237.88
#2014-09-08|1236.23
#2014-09-09|1214.75
#2014-09-10|1213.25
#2014-09-11|1201.07
#2014-09-12|1179.88
#2014-09-15|1158.72
#2014-09-16|1169.26
#2014-09-17|1176.67
#2014-09-18|1180.09
#2014-09-19|1184.02
#2014-09-22|1143.27
#2014-09-23|1125.43
#2014-09-24|1123.23
#2014-09-25|1102.99
#2014-09-26|1109.44
#2014-09-29|1107.70
#2014-09-30|1097.81
#2014-10-01|1097.24
#2014-10-02|1093.37
#2014-10-03|1086.55
#2014-10-06|1128.93
#2014-10-07|1117.48
#2014-10-08|1111.71
#2014-10-09|1120.15
#2014-10-10|1108.62
#2014-10-13|1102.41
#2014-10-14|1102.38
#2014-10-15|1095.16
#2014-10-16|1091.98
#2014-10-17|1098.21
#2014-10-20|1104.55
#2014-10-21|1143.68
#2014-10-22|1137.94
#2014-10-23|1106.60
#2014-10-24|1099.70
#2014-10-27|1116.28
#2014-10-28|1139.68
#2014-10-29|1156.84
#2014-10-30|1138.89
#2014-10-31|1134.14
#2014-11-03|1143.21
#2014-11-04|1148.94
#2014-11-05|1141.96
#2014-11-06|1079.51
#2014-11-07|1068.32
#2014-11-10|1062.34
#2014-11-11|1072.32
#2014-11-12|1076.91
#2014-11-13|1069.96
#2014-11-14|1070.95
#2014-11-17|1072.13
#2014-11-18|1080.94
#2014-11-19|1060.87
#2014-11-20|1053.02
#2014-11-21|1078.05
#2014-11-24|1074.61
#2014-11-25|1083.95
#2014-11-26|1070.29
#2014-11-27|1088.90
#2014-11-28|1048.54
#2014-12-01|1021.31
#2014-12-02|1025.16
#2014-12-03|1042.30
#2014-12-04|1035.91
#2014-12-05|1026.28
#2014-12-08|1009.11
#2014-12-09|1015.14
#2014-12-10| 989.81
#2014-12-11| 974.78
#2014-12-12| 961.00
#2014-12-15| 955.70
#2014-12-16| 952.69
#2014-12-17| 951.10
#2014-12-18|1017.48
#2014-12-19|1016.82
#2014-12-22|1005.82
#2014-12-23| 999.58
#2014-12-24| 996.29
#2014-12-25| 996.42
#2014-12-26|1001.99
#2014-12-29|1011.59
#2014-12-30|1012.97
#2014-12-31|1008.01
#2015-01-01|1008.01
#2015-01-02| 982.67
#2015-01-05| 964.21
#2015-01-06| 968.94
#2015-01-07| 954.26
#2015-01-08| 965.52
#2015-01-09| 966.00
#2015-01-12| 945.34
#2015-01-13| 955.78
#2015-01-14| 951.36
#2015-01-15| 954.91
#2015-01-16| 941.94
#2015-01-19| 947.85
#2015-01-20| 934.63
#2015-01-21| 956.20
#2015-01-22| 967.64
#2015-01-23| 972.71
#2015-01-26| 983.99
#2015-01-27| 974.52
#2015-01-28| 991.65
#2015-01-29| 978.48
#2015-01-30| 946.45
#2015-02-02| 967.42
#2015-02-03| 992.38
#2015-02-04| 997.42
#2015-02-05|1018.16
#2015-02-06| 996.96
#2015-02-09|1009.17
#2015-02-10| 988.11
#2015-02-11| 946.53
#2015-02-12| 959.51
#2015-02-13| 993.78
#2015-02-16| 994.41
#2015-02-17| 993.42
#2015-02-18| 990.27
#2015-02-19| 970.96
#2015-02-20| 988.53
#2015-02-23| 997.57
#2015-02-24| 993.59
#2015-02-25| 998.24
#2015-02-26| 983.94
#2015-02-27| 971.53
#2015-03-02| 958.20
#2015-03-03| 960.03
#2015-03-04| 971.02
#2015-03-05|1009.15
#2015-03-06| 980.52
#2015-03-09| 975.08
#2015-03-10| 944.18
#2015-03-11| 942.88
#2015-03-12| 950.86
#2015-03-13| 928.98
#2015-03-16| 936.73
#2015-03-17| 945.23
#2015-03-18| 953.28
#2015-03-19| 963.39
#2015-03-20| 982.40
#2015-03-23| 982.03
#2015-03-24| 980.00
#2015-03-25| 964.01
#2015-03-26| 945.88
#2015-03-27| 938.50
#2015-03-30| 942.97
#2015-03-31| 942.07
#2015-04-01| 984.08
#2015-04-02| 996.13
#2015-04-03|1010.47
#2015-04-06|1017.53
#2015-04-07|1022.34
#2015-04-08|1020.63
#2015-04-09|1019.28
#2015-04-10|1009.29
#2015-04-13|1003.81
#2015-04-14|1008.18
#2015-04-15| 997.68
#2015-04-16|1023.31
#2015-04-17|1028.30
#2015-04-20|1013.52
#2015-04-21|1014.03
#2015-04-22|1006.89
#2015-04-23|1031.66
#2015-04-24|1064.93
#2015-04-27|1074.94
#2015-04-28|1103.89
#2015-04-29|1112.41
#2015-04-30|1081.86
#2015-05-01|1075.63
#2015-05-04|1078.91
#2015-05-05|1075.68
#2015-05-06|1070.43
#2015-05-07|1049.57
#2015-05-08|1040.05
#2015-05-11|1040.77
#2015-05-12|1034.98
#2015-05-13|1043.24
#2015-05-14|1058.98
#2015-05-15|1067.82
#2015-05-18|1060.12
#2015-05-19|1050.20
#2015-05-20|1034.69
#2015-05-21|1039.27
#2015-05-22|1033.45
#2015-05-25|1008.01
#2015-05-26| 987.15
#2015-05-27| 970.61
#2015-05-28| 959.13
#2015-05-29| 965.63
#2015-06-01| 953.78
#2015-06-02| 965.64
#2015-06-03| 950.79
#2015-06-04| 926.98
#2015-06-05| 921.53
#2015-06-08| 912.93
#2015-06-09| 910.25
#2015-06-10| 947.87
#2015-06-11| 935.67
#2015-06-12| 947.45
#2015-06-15| 937.99
#2015-06-16| 938.32
#2015-06-17| 946.61
#2015-06-18| 975.01
#2015-06-19| 987.61
#2015-06-22| 986.89
#2015-06-23| 984.80
#2015-06-24| 990.95
#2015-06-25|1005.18
#2015-06-26| 978.12
#2015-06-29| 975.96
#2015-06-30| 999.84
#2015-07-01|1003.80
#2015-07-02|1013.76
#2015-07-03|1004.62
#2015-07-06| 971.08
#2015-07-07| 929.00
#2015-07-08| 928.22
#2015-07-09| 940.16
#2015-07-10| 937.31
#2015-07-13| 932.09
#2015-07-14| 944.14
#2015-07-15| 940.66
#2015-07-16| 942.45
#2015-07-17| 944.24
#2015-07-20| 935.99
#2015-07-21| 943.23
#2015-07-22| 933.67
#2015-07-23| 942.06
#2015-07-24| 914.23
#2015-07-27| 910.18
#2015-07-28| 870.77
#2015-07-29| 892.45
#2015-07-30| 883.41
#2015-07-31| 913.08
#2015-08-03| 889.95
#2015-08-04| 901.76
#2015-08-05| 894.20
#2015-08-06| 876.56
#2015-08-07| 886.22
#2015-08-10| 882.18
#2015-08-11| 887.45
#2015-08-12| 866.13
#2015-08-13| 874.54
#2015-08-14| 851.71
#2015-08-17| 844.95
#2015-08-18| 841.37
#2015-08-19| 830.56
#2015-08-20| 805.53
#2015-08-21| 790.61
#2015-08-24| 740.78
#2015-08-25| 779.38
#2015-08-26| 753.46
#2015-08-27| 759.17
#2015-08-28| 772.89
#2015-08-31| 769.26
#2015-09-01| 752.38
#2015-09-02| 763.80
#2015-09-03| 777.31
#2015-09-04| 742.55
#2015-09-07| 719.73
#2015-09-08| 736.78
#2015-09-09| 710.89
#2015-09-10| 715.58
#2015-09-11| 731.73
#2015-09-14| 738.07
#2015-09-15| 750.35
#2015-09-16| 775.86
#2015-09-17| 779.07
#2015-09-18| 779.96
#2015-09-21| 753.03
#2015-09-22| 740.93
#2015-09-23| 745.78
#2015-09-24| 734.02
#2015-09-25| 747.60
#2015-09-28| 732.02
#2015-09-29| 731.05
#2015-09-30| 740.97
#2015-10-01| 749.86
#2015-10-02| 747.20
#2015-10-05| 776.71
#2015-10-06| 764.36
#2015-10-07| 793.07
#2015-10-08| 787.94
#2015-10-09| 809.37
#2015-10-12| 795.71
#2015-10-13| 785.21
#2015-10-14| 789.92
#2015-10-15| 798.24
#2015-10-16| 808.84
#2015-10-19| 802.02
#2015-10-20| 791.77
#2015-10-21| 777.62
#2015-10-22| 793.15
#2015-10-23| 801.73
#2015-10-26| 727.83
#2015-10-27| 701.64
#2015-10-28| 693.72
#2015-10-29| 674.85
#2015-10-30| 688.53
#2015-11-02| 657.85
#2015-11-03| 675.76
#2015-11-04| 696.89
#2015-11-05| 692.03
#2015-11-06| 665.26
#2015-11-09| 668.91
#2015-11-10| 649.01
#2015-11-11| 645.91
#2015-11-12| 627.61
#2015-11-13| 616.73
#2015-11-16| 617.42
#2015-11-17| 615.28
#2015-11-18| 602.24
#2015-11-19| 632.65
#2015-11-20| 631.15
#2015-11-23| 624.87
#2015-11-24| 631.99
#2015-11-25| 617.11
#2015-11-26| 624.67
#2015-11-27| 615.55
#2015-11-30| 617.86
#2015-12-01| 619.74
#2015-12-02| 625.65
#2015-12-03| 604.14
#2015-12-04| 592.76
#2015-12-07| 589.31
#2015-12-08| 583.06
#2015-12-09| 591.80
#2015-12-10| 557.53
#2015-12-11| 506.36
#2015-12-14| 532.23
#2015-12-15| 553.19
#2015-12-16| 552.20
#2015-12-17| 575.08
#2015-12-18| 566.49
#2015-12-21| 569.59
#2015-12-22| 584.73
#2015-12-23| 586.41
#2015-12-24| 578.24
#2015-12-25| 578.24
#2015-12-28| 589.30
#2015-12-29| 583.67
#2015-12-30| 567.48
#2015-12-31| 552.76
#2016-01-01| 552.76
#2016-01-04| 537.33
#2016-01-05| 558.42
#2016-01-06| 539.75
#2016-01-07| 514.31
#2016-01-08| 506.93
#2016-01-11| 489.86
#2016-01-12| 485.71
#2016-01-13| 499.95
#2016-01-14| 483.98
#2016-01-15| 466.84
#2016-01-18| 474.02
#2016-01-19| 475.50
#2016-01-20| 461.46
#2016-01-21| 455.40
#2016-01-22| 486.62
#2016-01-25| 493.55
#2016-01-26| 491.92
#2016-01-27| 500.30
#2016-01-28| 520.52
#2016-01-29| 554.05
#2016-02-01| 516.15
#2016-02-02| 504.28
#2016-02-03| 510.86
#2016-02-04| 554.83
#2016-02-05| 557.29
#2016-02-08| 548.59
#2016-02-09| 554.17
#2016-02-10| 562.44
#2016-02-11| 542.04
#2016-02-12| 552.34
#2016-02-15| 575.15
#2016-02-16| 586.90
#2016-02-17| 603.30
#2016-02-18| 615.88
#2016-02-19| 532.24
#2016-02-22| 546.80
#2016-02-23| 543.01
#2016-02-24| 531.94
#2016-02-25| 534.67
#2016-02-26| 525.90
#2016-02-29| 542.00
#2016-03-01| 555.68
#2016-03-02| 552.49
#2016-03-03| 571.65
#2016-03-04| 579.01
#2016-03-07| 598.18
#2016-03-08| 594.07
#2016-03-09| 601.68
#2016-03-10| 597.99
#2016-03-11| 595.87
#2016-03-14| 584.54
#2016-03-15| 555.31
#2016-03-16| 559.04
#2016-03-17| 590.33
#2016-03-18| 600.81
#2016-03-21| 604.17
#2016-03-22| 606.49
#2016-03-23| 589.16
#2016-03-24| 560.88
#2016-03-25| 559.62
#2016-03-28| 558.15
#2016-03-29| 565.72
#2016-03-30| 599.40
#2016-03-31| 616.03
#2016-04-01| 595.22
#2016-04-04| 608.46
#2016-04-05| 584.52
#2016-04-06| 565.50
#2016-04-07| 570.87
#2016-04-08| 591.96
#2016-04-11| 597.14
#2016-04-12| 602.68
#2016-04-13| 624.36
#2016-04-14| 632.12
#2016-04-15| 648.58
#2016-04-18| 648.79
#2016-04-19| 667.18
#2016-04-20| 682.96
#2016-04-21| 685.59
#2016-04-22| 673.34
#2016-04-25| 657.87
#2016-04-26| 664.84
#2016-04-27| 660.72
#2016-04-28| 690.53
#2016-04-29| 690.54
#2016-05-02| 686.01
#2016-05-03| 661.46
#2016-05-04| 628.86
#2016-05-05| 606.10
#2016-05-06| 604.09
#2016-05-09| 598.64
#2016-05-10| 608.93
#2016-05-11| 607.80
#2016-05-12| 594.49
#2016-05-13| 577.19
#2016-05-16| 561.50
#2016-05-17| 567.87
#2016-05-18| 562.28
#2016-05-19| 550.21
#2016-05-20| 567.44
#2016-05-23| 562.43
#2016-05-24| 566.26
#2016-05-25| 569.32
#2016-05-26| 563.60
#2016-05-27| 562.13
#2016-05-30| 557.52
#2016-05-31| 549.75
#2016-06-01| 562.68
#2016-06-02| 565.06
#2016-06-03| 580.22
#2016-06-06| 600.66
#2016-06-07| 606.71
#2016-06-08| 615.23
#2016-06-09| 591.35
#2016-06-10| 631.46
#2016-06-13| 646.32
#2016-06-14| 610.27
#2016-06-15| 615.87
#2016-06-16| 605.42
#2016-06-17| 637.09
#2016-06-20| 653.37
#2016-06-21| 666.26
#2016-06-22| 671.79
#2016-06-23| 680.92
#2016-06-24| 634.11
#2016-06-27| 587.21
#2016-06-28| 619.88
#2016-06-29| 654.22
#2016-06-30| 657.42
#2016-07-01| 657.60
#2016-07-04| 667.12
#2016-07-05| 652.33
#2016-07-06| 636.51
#2016-07-07| 643.81
#2016-07-08| 654.39
#2016-07-11| 657.77
#2016-07-12| 661.63
#2016-07-13| 661.32
#2016-07-14| 673.78
#2016-07-15| 677.07
#2016-07-18| 673.43
#2016-07-19| 669.24
#2016-07-20| 670.48
#2016-07-21| 685.32
#2016-07-22| 681.84
#2016-07-25| 686.84
#2016-07-26| 684.07
#2016-07-27| 677.51
#2016-07-28| 663.01
#2016-07-29| 681.64
#2016-08-01| 673.94
#2016-08-02| 650.21
#2016-08-03| 649.21
#2016-08-04| 662.78
#2016-08-05| 649.34
#2016-08-08| 647.65
#2016-08-09| 656.01
#2016-08-10| 650.24
#2016-08-11| 659.79
#2016-08-12| 668.15
#2016-08-15| 675.36
#2016-08-16| 666.27
#2016-08-17| 656.25
#2016-08-18| 656.01
#2016-08-19| 644.78
#2016-08-22| 639.88
#2016-08-23| 647.42
#2016-08-24| 619.72
#2016-08-25| 605.26
#2016-08-26| 614.20
#2016-08-29| 599.80
#2016-08-30| 592.08
#2016-08-31| 583.37
#2016-09-01| 582.01
#2016-09-02| 597.48
#2016-09-05| 604.40
#2016-09-06| 611.51
#2016-09-07| 603.34
#2016-09-08| 601.46
#2016-09-09| 585.83
#2016-09-12| 581.18
#2016-09-13| 592.41
#2016-09-14| 604.18
#2016-09-15| 610.40
#2016-09-16| 607.59
#2016-09-19| 627.89
#2016-09-20| 633.54
#2016-09-21| 634.30
#2016-09-22| 650.98
#2016-09-23| 645.76
#2016-09-26| 641.64
#2016-09-27| 631.63
#2016-09-28| 623.45
#2016-09-29| 623.03
#2016-09-30| 611.44
#2016-10-03| 609.33
#2016-10-04| 614.20
#2016-10-05| 611.83
#2016-10-06| 594.95
#2016-10-07| 599.80
#2016-10-10| 593.30
#2016-10-11| 572.31
#2016-10-12| 576.42
#2016-10-13| 568.52
#2016-10-14| 578.07
#2016-10-17| 574.22
#2016-10-18| 577.26
#2016-10-19| 583.23
#2016-10-20| 574.47
#2016-10-21| 570.17
#2016-10-24| 580.65
#2016-10-25| 602.56
#2016-10-26| 597.45
#2016-10-27| 600.21
#2016-10-28| 595.18
#2016-10-31| 618.67
#2016-11-01| 614.42
#2016-11-02| 615.20
#2016-11-03| 587.97
#2016-11-04| 575.84
#2016-11-07| 590.97
#2016-11-08| 612.27
#2016-11-09| 597.03
#2016-11-10| 576.96
#2016-11-11| 552.92
#2016-11-14| 536.02
#2016-11-15| 545.55
#2016-11-16| 549.39
#2016-11-17| 562.67
#2016-11-18| 562.02
#2016-11-21| 567.54
#2016-11-22| 578.41
#2016-11-23| 562.23
#2016-11-24| 574.22
#2016-11-25| 578.74
#2016-11-28| 577.90
#2016-11-29| 573.76
#2016-11-30| 570.56
#2016-12-01| 567.20
#2016-12-02| 567.85
#2016-12-05| 571.18
#2016-12-06| 576.82
#2016-12-07| 591.84
#2016-12-08| 599.95
#2016-12-09| 605.15
#2016-12-12| 617.32
#2016-12-13| 634.00
#2016-12-14| 622.53
#2016-12-15| 595.63
#2016-12-16| 591.59
#2016-12-19| 602.73
#2016-12-20| 612.42
#2016-12-21| 611.77
#2016-12-22| 602.85
#2016-12-23| 601.06
#2016-12-26| 599.64
#2016-12-27| 604.06
#2016-12-28| 626.38
#2016-12-29| 639.51
#2016-12-30| 644.04
#2017-01-02| 643.59
#2017-01-03| 651.43
#2017-01-04| 673.28
#2017-01-05| 665.86
#2017-01-06| 675.26
#2017-01-09| 671.09
#2017-01-10| 675.79
#2017-01-11| 644.30
#2017-01-12| 661.01
#2017-01-13| 669.06
#2017-01-16| 650.65
#2017-01-17| 656.61
#2017-01-18| 651.48
#2017-01-19| 642.65
#2017-01-20| 644.26
#2017-01-23| 652.46
#2017-01-24| 661.90
#2017-01-25| 665.66
#2017-01-26| 677.16
#2017-01-27| 658.54
#2017-01-30| 639.58
#2017-01-31| 647.02
#2017-02-01| 645.15
#2017-02-02| 644.86
#2017-02-03| 647.11
#2017-02-06| 632.18
#2017-02-07| 625.34
#2017-02-08| 617.20
#2017-02-09| 621.96
#2017-02-10| 632.51
#2017-02-13| 630.82
#2017-02-14| 629.88
#2017-02-15| 642.22
#2017-02-16| 658.88
#2017-02-17| 648.80
#2017-02-20| 651.80
#2017-02-21| 647.68
#2017-02-22| 647.43
#2017-02-23| 660.01
#2017-02-24| 645.87
#2017-02-27| 648.01
#2017-02-28| 641.60
#2017-03-01| 631.87
#2017-03-02| 667.45
#2017-03-03| 659.76
#2017-03-06| 652.88
#2017-03-07| 655.35
#2017-03-08| 654.22
#2017-03-09| 635.17
#2017-03-10| 649.44
#2017-03-13| 662.63
#2017-03-14| 648.91
#2017-03-15| 664.85
#2017-03-16| 702.53
#2017-03-17| 695.52
#2017-03-20| 697.89
#2017-03-21| 697.70
#2017-03-22| 701.91
#2017-03-23| 711.04
#2017-03-24| 711.54
#2017-03-27| 692.28
#2017-03-28| 685.45
#2017-03-29| 682.87
#2017-03-30| 688.05
#2017-03-31| 652.68
#2017-04-03| 651.71
#2017-04-04| 651.68
#2017-04-05| 630.27
#2017-04-06| 628.71
#2017-04-07| 630.26
#2017-04-10| 623.88
#2017-04-11| 631.79
#2017-04-12| 647.77
#2017-04-13| 652.98
#2017-04-14| 652.98
#2017-04-17| 658.39
#2017-04-18| 655.31
#2017-04-19| 652.45
#2017-04-20| 658.75
#2017-04-21| 654.13
#2017-04-24| 669.67
#2017-04-25| 668.43
#2017-04-26| 668.89
#2017-04-27| 666.05
#2017-04-28| 670.22
#2017-05-01| 671.38
#2017-05-02| 676.62
#2017-05-03| 663.44
#2017-05-04| 635.85
#2017-05-05| 631.68
#2017-05-08| 637.64
#2017-05-09| 634.82
#2017-05-10| 649.98
#2017-05-11| 652.53
#2017-05-12| 656.24
#2017-05-15| 663.27
#2017-05-16| 675.35
#2017-05-17| 666.14
#2017-05-18| 652.98
#2017-05-19| 659.70
#2017-05-22| 662.20
#2017-05-23| 676.20
#2017-05-24| 677.08
#2017-05-25| 677.81
#2017-05-26| 681.36
#2017-05-29| 676.86
#2017-05-30| 666.09
#2017-05-31| 655.75
#2017-06-01| 660.61
#2017-06-02| 677.59
#2017-06-05| 688.91
#2017-06-06| 670.88
#2017-06-07| 662.47
#2017-06-08| 652.15
#2017-06-09| 651.93
#2017-06-12| 661.46
#2017-06-13| 658.02
#2017-06-14| 657.10
#2017-06-15| 638.70
#2017-06-16| 640.09
#2017-06-19| 641.83
#2017-06-20| 630.83
#2017-06-21| 642.58
#2017-06-22| 642.24
#2017-06-23| 649.80
#2017-06-26| 655.00
#2017-06-27| 645.99
#2017-06-28| 644.34
#2017-06-29| 645.02
#2017-06-30| 644.68
#2017-07-03| 640.36
#2017-07-04| 646.07
#2017-07-05| 644.62
#2017-07-06| 646.33
#2017-07-07| 638.41
#2017-07-10| 641.89
#2017-07-11| 635.45
#2017-07-12| 660.97
#2017-07-13| 668.96
#2017-07-14| 686.71
#2017-07-17| 699.16
#2017-07-18| 685.05
#2017-07-19| 694.80
#2017-07-20| 695.54
#2017-07-21| 707.67
#2017-07-24| 713.55
#2017-07-25| 701.56
#2017-07-26| 712.63
#2017-07-27| 679.88
#2017-07-28| 682.41
#2017-07-31| 670.01
#2017-08-01| 668.85
#2017-08-02| 674.52
#2017-08-03| 661.03
#2017-08-04| 652.24
#2017-08-07| 681.18
#2017-08-08| 682.05
#2017-08-09| 669.61
#2017-08-10| 672.56
#2017-08-11| 666.64
#2017-08-14| 676.12
#2017-08-15| 684.91
#2017-08-16| 701.62
#2017-08-17| 700.35
#2017-08-18| 700.30
#2017-08-21| 698.18
#2017-08-22| 695.42
#2017-08-23| 694.51
#2017-08-24| 707.40
#2017-08-25| 711.90
#2017-08-28| 722.93
#2017-08-29| 723.98
#2017-08-30| 721.85
#2017-08-31| 731.44
#2017-09-01| 735.68
#2017-09-04| 721.88
#2017-09-05| 721.26
#2017-09-06| 697.65
#2017-09-07| 698.41
#2017-09-08| 686.11
#2017-09-11| 683.81
#2017-09-12| 683.19
#2017-09-13| 679.76
#2017-09-14| 677.00
#2017-09-15| 667.33
#2017-09-18| 659.14
#2017-09-19| 659.03
#2017-09-20| 668.15
#2017-09-21| 674.41
#2017-09-22| 683.05
#2017-09-25| 676.92
#2017-09-26| 670.88
#2017-09-27| 655.82
#2017-09-28| 653.53
#2017-09-29| 659.70
#2017-10-02| 639.43
#2017-10-03| 637.09
#2017-10-04| 643.04
#2017-10-05| 636.27
#2017-10-06| 629.32
#2017-10-09| 628.82
#2017-10-10| 645.74
#2017-10-11| 655.42
#2017-10-12| 656.43
#2017-10-13| 668.45
#2017-10-16| 671.70
#2017-10-17| 656.77
#2017-10-18| 658.88
#2017-10-19| 649.81
#2017-10-20| 644.22
#2017-10-23| 650.90
#2017-10-24| 653.13
#2017-10-25| 630.29
#2017-10-26| 616.58
#2017-10-27| 615.01
#2017-10-30| 622.01
#2017-10-31| 616.34
#2017-11-01| 620.10
#2017-11-02| 631.66
#2017-11-03| 623.32
#2017-11-06| 616.96
#2017-11-07| 617.03
#2017-11-08| 635.48
#2017-11-09| 629.57
#2017-11-10| 613.81
#2017-11-13| 600.09
#2017-11-14| 609.55
#2017-11-15| 606.38
#2017-11-16| 624.95
#2017-11-17| 648.27
#2017-11-20| 638.16
#2017-11-21| 642.50
#2017-11-22| 655.29
#2017-11-23| 648.84
#2017-11-24| 636.04
#2017-11-27| 642.81
#2017-11-28| 644.72
#2017-11-29| 652.45
#2017-11-30| 657.14
#2017-12-01| 647.23
#2017-12-04| 653.71
#2017-12-05| 655.00
#2017-12-06| 664.08
#2017-12-07| 647.70
#2017-12-08| 647.62
#2017-12-11| 640.95
#2017-12-12| 634.99
#2017-12-13| 648.17
#2017-12-14| 672.77
#2017-12-15| 685.53
#2017-12-18| 730.61
#2017-12-19| 708.80
#2017-12-20| 710.79
#2017-12-21| 715.55
#2017-12-22| 708.12
#2017-12-25| 708.39
#2017-12-26| 711.05
#2017-12-27| 744.39
#2017-12-28| 740.79
#2017-12-29| 749.61
#2018-01-01| 749.61
#2018-01-02| 731.31
#2018-01-03| 727.45
#2018-01-04| 724.34
#2018-01-05| 740.60
#2018-01-08| 741.84
#2018-01-09| 741.89
#2018-01-10| 737.01
#2018-01-11| 728.90
#2018-01-12| 727.27
#2018-01-15| 728.64
#2018-01-16| 742.84
#2018-01-17| 765.80
#2018-01-18| 775.68
#2018-01-19| 748.79
#2018-01-22| 764.41
#2018-01-23| 785.07
#2018-01-24| 784.57
#2018-01-25| 796.72
#2018-01-26| 797.75
#2018-01-29| 779.72
#2018-01-30| 766.96
#2018-01-31| 785.83
#2018-02-01| 796.14
#2018-02-02| 775.01
#2018-02-05| 748.15
#2018-02-06| 736.89
#2018-02-07| 765.82
#2018-02-08| 750.43
#2018-02-09| 742.45
#2018-02-12| 758.47
#2018-02-13| 771.87
#2018-02-14| 782.87
#2018-02-15| 793.95
#2018-02-16| 787.81
#2018-02-19| 769.54
#2018-02-20| 765.74
#2018-02-21| 777.44
#2018-02-22| 774.49
#2018-02-23| 799.24
#2018-02-26| 791.78
#2018-02-27| 798.98
#2018-02-28| 778.20
#2018-03-01| 759.96
#2018-03-02| 743.20
#2018-03-05| 759.10
#2018-03-06| 764.47
#2018-03-07| 752.75
#2018-03-08| 800.67
#2018-03-09| 793.54
#2018-03-12| 804.25
#2018-03-13| 794.13
#2018-03-14| 775.13
#2018-03-15| 755.91
#2018-03-16| 737.55
#2018-03-19| 735.19
#2018-03-20| 737.99
#2018-03-21| 740.74
#2018-03-22| 739.13
#2018-03-23| 727.64
#2018-03-26| 740.53
#2018-03-27| 748.97
#2018-03-28| 728.96
#2018-03-29| 741.25
#2018-03-30| 741.25
#2018-04-02| 741.09
#2018-04-03| 728.27
#2018-04-04| 715.88
#2018-04-05| 730.65
#2018-04-06| 722.15
#2018-04-09| 719.91
#2018-04-10| 725.08
#2018-04-11| 712.50
#2018-04-12| 716.57
#2018-04-13| 713.83
#2018-04-16| 716.52
#2018-04-17| 728.51
#2018-04-18| 744.49
#2018-04-19| 733.07
#2018-04-20| 727.79
#2018-04-23| 731.83
#2018-04-24| 728.35
#2018-04-25| 719.08
#2018-04-26| 723.68
#2018-04-27| 728.89
#2018-04-30| 735.52
#2018-05-01| 726.29
#2018-05-02| 728.17
#2018-05-03| 722.84
#2018-05-04| 727.24
#2018-05-07| 738.90
#2018-05-08| 722.66
#2018-05-09| 725.22
#2018-05-10| 732.42
#2018-05-11| 749.85
#2018-05-14| 743.05
#2018-05-15| 707.44
#2018-05-16| 718.11
#2018-05-17| 696.35
#2018-05-18| 674.34
#2018-05-21| 665.54
#2018-05-22| 692.98
#2018-05-23| 676.23
#2018-05-24| 677.96
#2018-05-25| 684.01
#2018-05-28| 690.70
#2018-05-29| 665.20
#2018-05-30| 660.35
#2018-05-31| 663.95
#2018-06-01| 683.44
#2018-06-04| 691.73
#2018-06-05| 668.36
#2018-06-06| 665.35
#2018-06-07| 653.14
#2018-06-08| 649.61
#2018-06-11| 638.06
#2018-06-12| 630.73
#2018-06-13| 622.62
#2018-06-14| 620.96
#2018-06-15| 602.54
#2018-06-18| 588.06
#2018-06-19| 572.85
#2018-06-20| 577.11
#2018-06-21| 570.35
#2018-06-22| 580.66
#2018-06-25| 569.65
#2018-06-26| 569.99
#2018-06-27| 556.28
#2018-06-28| 548.56
#2018-06-29| 570.42
#2018-07-02| 561.33
#2018-07-03| 575.12
#2018-07-04| 583.76
#2018-07-05| 590.83
#2018-07-06| 589.29
#2018-07-09| 608.59
#2018-07-10| 599.62
#2018-07-11| 587.62
#2018-07-12| 586.56
#2018-07-13| 585.06
#2018-07-16| 577.86
#2018-07-17| 593.17
#2018-07-18| 595.48
#2018-07-19| 575.47
#2018-07-20| 588.65
#2018-07-23| 572.89
#2018-07-24| 576.52
#2018-07-25| 582.67
#2018-07-26| 600.69
#2018-07-27| 616.81
#2018-07-30| 635.98
#2018-07-31| 642.80
#2018-08-01| 630.58
#2018-08-02| 602.21
#2018-08-03| 613.93
#2018-08-06| 602.91
#2018-08-07| 624.96
#2018-08-08| 583.24
#2018-08-09| 575.10
#2018-08-10| 539.49
#2018-08-13| 527.43
#2018-08-14| 534.13
#2018-08-15| 503.76
#2018-08-16| 516.64
#2018-08-17| 506.78
#2018-08-20| 520.84
#2018-08-21| 529.22
#2018-08-22| 539.77
#2018-08-23| 549.14
#2018-08-24| 552.03
#2018-08-27| 563.45
#2018-08-28| 572.45
#2018-08-29| 554.80
#2018-08-30| 463.81
#2018-08-31| 474.23
#2018-09-03| 460.32
#2018-09-04| 391.39
#2018-09-05| 391.50
#2018-09-06| 397.26
#2018-09-07| 404.91
#2018-09-10| 399.97
#2018-09-11| 393.92
#2018-09-12| 390.42
#2018-09-13| 401.68
#2018-09-14| 399.59
#2018-09-17| 394.75
#2018-09-18| 408.26
#2018-09-19| 413.00
#2018-09-20| 437.67
#2018-09-21| 450.61
#2018-09-24| 453.18
#2018-09-25| 456.49
#2018-09-26| 475.88
#2018-09-27| 479.95
#2018-09-28| 486.09
#2018-10-01| 492.91
#2018-10-02| 485.14
#2018-10-03| 485.53
#2018-10-04| 463.34
#2018-10-05| 451.14
#2018-10-08| 458.38
#2018-10-09| 459.80
#2018-10-10| 461.59
#2018-10-11| 449.77
#2018-10-12| 462.38
#2018-10-15| 456.18
#2018-10-16| 474.63
#2018-10-17| 470.83
#2018-10-18| 466.47
#2018-10-19| 464.12
#2018-10-22| 472.29
#2018-10-23| 460.59
#2018-10-24| 453.56
#2018-10-25| 453.56
#2018-10-26| 450.95
#2018-10-29| 465.69
#2018-10-30| 465.00
#2018-10-31| 458.09
#2018-11-01| 468.05
#2018-11-02| 473.41
#2018-11-05| 501.04
#2018-11-06| 499.62
#2018-11-07| 508.79
#2018-11-08| 493.53
#2018-11-09| 479.61
#2018-11-12| 445.46
#2018-11-13| 447.68
#2018-11-14| 455.66
#2018-11-15| 461.67
#2018-11-16| 475.23
#2018-11-19| 481.45
#2018-11-20| 473.95
#2018-11-21| 482.98
#2018-11-22| 490.29
#2018-11-23| 498.10
#2018-11-26| 504.28
#2018-11-27| 497.86
#2018-11-28| 500.54
#2018-11-29| 522.71
#2018-11-30| 502.06
#2018-12-03| 508.71
#2018-12-04| 507.18
#2018-12-05| 498.81
#2018-12-06| 485.15
#2018-12-07| 491.41
#2018-12-10| 465.43
#2018-12-11| 470.19
#2018-12-12| 490.04
#2018-12-13| 483.26
#2018-12-14| 479.24
#2018-12-17| 479.72
#2018-12-18| 478.10
#2018-12-19| 495.11
#2018-12-20| 483.41
#2018-12-21| 475.78
#2018-12-24| 476.87
#2018-12-25| 476.87
#2018-12-26| 477.07
#2018-12-27| 486.87
#2018-12-28| 496.51
#2018-12-31| 500.60
#2019-01-01| 500.60
#2019-01-02| 488.68
#2019-01-03| 488.12
#2019-01-04| 507.53
#2019-01-07| 511.49
#2019-01-08| 504.55
#2019-01-09| 511.42
#2019-01-10| 512.95
#2019-01-11| 514.00
#2019-01-14| 513.47
#2019-01-15| 511.98
#2019-01-16| 520.66
#2019-01-17| 506.88
#2019-01-18| 510.93
#2019-01-21| 505.85
#2019-01-22| 503.84
#2019-01-23| 510.86
#2019-01-24| 496.65
#2019-01-25| 494.80
#2019-01-28| 493.43
#2019-01-29| 505.68
#2019-01-30| 503.82
#2019-01-31| 524.65
#2019-02-01| 524.65
#2019-02-04| 509.18
#2019-02-05| 517.98
#2019-02-06| 513.02
#2019-02-07| 497.16
#2019-02-08| 493.90
#2019-02-11| 492.07
#2019-02-12| 500.76
#2019-02-13| 490.14
#2019-02-14| 481.31
#2019-02-15| 478.68
#2019-02-18| 484.38
#2019-02-19| 484.86
#2019-02-20| 494.26
#2019-02-21| 486.06
#2019-02-22| 497.74
#2019-02-25| 497.17
#2019-02-26| 488.72
#2019-02-27| 487.87
#2019-02-28| 479.13
#2019-03-01| 454.92
#2019-03-04| 448.58
#2019-03-05| 448.87
#2019-03-06| 443.49
#2019-03-07| 488.87
#2019-03-08| 490.39
#2019-03-11| 501.09
#2019-03-12| 513.68
#2019-03-13| 515.32
#2019-03-14| 504.02
#2019-03-15| 513.86
#2019-03-18| 512.62
#2019-03-19| 504.40
#2019-03-20| 510.99
#2019-03-21| 516.18
#2019-03-22| 505.93
#2019-03-25| 497.86
#2019-03-26| 490.97
#2019-03-27| 479.34
#2019-03-28| 477.82
#2019-03-29| 492.50
#2019-04-01| 515.62
#2019-04-02| 505.87
#2019-04-03| 507.37
#2019-04-04| 520.08
#2019-04-05| 514.59
#2019-04-08| 514.96
#2019-04-09| 520.38
#2019-04-10| 532.67
#2019-04-11| 543.73
#2019-04-12| 551.89
#2019-04-15| 552.17
#2019-04-16| 567.98
#2019-04-17| 577.93
#2019-04-18| 586.72
#2019-04-19| 586.72
#2019-04-22| 581.78
#2019-04-23| 573.77
#2019-04-24| 555.47
#2019-04-25| 555.58
#2019-04-26| 568.71
#2019-04-29| 566.34
#2019-04-30| 562.29
#2019-05-01| 560.87
#2019-05-02| 557.13
#2019-05-03| 573.15
#2019-05-06| 562.35
#2019-05-07| 560.97
#2019-05-08| 565.56
#2019-05-09| 543.32
#2019-05-10| 538.37
#2019-05-13| 544.43
#2019-05-14| 548.28
#2019-05-15| 553.57
#2019-05-16| 558.11
#2019-05-17| 547.88
#2019-05-20| 550.00
#2019-05-21| 560.55
#2019-05-22| 554.75
#2019-05-23| 542.55
#2019-05-24| 550.01
#2019-05-27| 547.65
#2019-05-28| 523.40
#2019-05-29| 536.57
#2019-05-30| 547.30
#2019-05-31| 558.92
#2019-06-03| 573.34
#2019-06-04| 561.34
#2019-06-05| 563.39
#2019-06-06| 566.51
#2019-06-07| 575.18
#2019-06-10| 588.98
#2019-06-11| 596.36
#2019-06-12| 592.80
#2019-06-13| 572.30
#2019-06-14| 576.58
#2019-06-17| 574.69
#2019-06-18| 588.49
#2019-06-19| 595.03
#2019-06-20| 602.21
#2019-06-21| 610.77
#2019-06-24| 604.49
#2019-06-25| 596.20
#2019-06-26| 593.15
#2019-06-27| 600.19
#2019-06-28| 598.49
#2019-07-01| 591.65
#2019-07-02| 587.56
#2019-07-03| 583.78
#2019-07-04| 587.40
#2019-07-05| 577.82
#2019-07-08| 580.34
#2019-07-09| 569.14
#2019-07-10| 581.03
#2019-07-11| 580.64
#2019-07-12| 580.19
#2019-07-15| 599.00
#2019-07-16| 606.03
#2019-07-17| 599.88
#2019-07-18| 608.31
#2019-07-19| 609.94
#2019-07-22| 608.98
#2019-07-23| 608.91
#2019-07-24| 605.13
#2019-07-25| 590.64
#2019-07-26| 581.49
#2019-07-29| 598.81
#2019-07-30| 602.14
#2019-07-31| 612.30
#2019-08-01| 602.75
#2019-08-02| 583.11
#2019-08-05| 577.03
#2019-08-06| 582.46
#2019-08-07| 575.98
#2019-08-08| 561.65
#2019-08-09| 554.92
#2019-08-12| 539.69
#2019-08-13| 548.27
#2019-08-14| 530.57
#2019-08-15| 534.85
#2019-08-16| 537.74
#2019-08-19| 527.49
#2019-08-20| 531.53
#2019-08-21| 528.64
#2019-08-22| 522.92
#2019-08-23| 521.47
#2019-08-26| 518.93
#2019-08-27| 510.63
#2019-08-28| 519.50
#2019-08-29| 516.95
#2019-08-30| 534.74
#2019-09-02| 523.20
#2019-09-03| 528.14
#2019-09-04| 535.20
#2019-09-05| 543.75
#2019-09-06| 558.54
#2019-09-09| 547.95
#2019-09-10| 549.52
#2019-09-11| 545.69
#2019-09-12| 548.35
#2019-09-13| 561.96
#2019-09-16| 576.52
#2019-09-17| 559.28
#2019-09-18| 564.80
#2019-09-19| 558.16
#2019-09-20| 550.27
#2019-09-23| 541.66
#2019-09-24| 539.07
#2019-09-25| 525.98
#2019-09-26| 526.92
#2019-09-27| 521.08
#2019-09-30| 511.70
#2019-10-01| 499.44
#2019-10-02| 493.01
#2019-10-03| 493.81
#2019-10-04| 515.57
#2019-10-07| 510.64
#2019-10-08| 503.12
#2019-10-09| 504.61
#2019-10-10| 510.24
#2019-10-11| 520.23
#2019-10-14| 518.50
#2019-10-15| 513.80
#2019-10-16| 517.78
#2019-10-17| 518.09
#2019-10-18| 519.50
#2019-10-21| 526.51
#2019-10-22| 539.11
#2019-10-23| 540.95
#2019-10-24| 536.19
#2019-10-25| 532.04
#2019-10-28| 536.37
#2019-10-29| 539.02
#2019-10-30| 516.33
#2019-10-31| 517.15
#2019-11-01| 524.38
#2019-11-04| 533.59
#2019-11-05| 536.49
#2019-11-06| 539.24
#2019-11-07| 541.41
#2019-11-08| 536.66
#2019-11-11| 536.60
#2019-11-12| 543.36
#2019-11-13| 543.61
#2019-11-14| 536.45
#2019-11-15| 529.82
#2019-11-18| 522.81
#2019-11-19| 523.88
#2019-11-20| 526.31
#2019-11-21| 514.33
#2019-11-22| 516.62
#2019-11-25| 508.44
#2019-11-26| 496.56
#2019-11-27| 506.94
#2019-11-28| 495.96
#2019-11-29| 503.89
#2019-12-02| 475.99
#2019-12-03| 467.87
#2019-12-04| 475.95
#2019-12-05| 468.16
#2019-12-06| 472.38
#2019-12-09| 471.29
#2019-12-10| 461.03
#2019-12-11| 467.68
#2019-12-12| 473.50
#2019-12-13| 480.81
#2019-12-16| 485.18
#2019-12-17| 482.76
#2019-12-18| 493.83
#2019-12-19| 486.91
#2019-12-20| 480.57
#2019-12-23| 480.90
#2019-12-24| 478.91
#2019-12-25| 478.91
#2019-12-26| 478.32
#2019-12-27| 480.46
#2019-12-30| 477.58
#2019-12-31| 474.28
#2020-01-01| 474.28
#2020-01-02| 477.54
#2020-01-03| 460.77
#2020-01-06| 454.58
#2020-01-07| 452.68
#2020-01-08| 451.65
#2020-01-09| 452.76
#2020-01-10| 470.87
#2020-01-13| 462.39
#2020-01-14| 466.28
#2020-01-15| 467.96
#2020-01-16| 474.60
#2020-01-17| 472.61
#2020-01-20| 466.95
#2020-01-21| 465.23
#2020-01-22| 471.50
#2020-01-23| 464.15
#2020-01-24| 463.93
#2020-01-27| 449.57
#2020-01-28| 448.96
#2020-01-29| 454.15
#2020-01-30| 449.73
#2020-01-31| 436.31
#2020-02-03| 440.92
#2020-02-04| 445.08
#2020-02-05| 453.11
#2020-02-06| 447.40
#2020-02-07| 443.19
#2020-02-10| 445.05
#2020-02-11| 452.43
#2020-02-12| 475.24
#2020-02-13| 471.65
#2020-02-14| 467.74
#2020-02-17| 467.94
#2020-02-18| 467.33
#2020-02-19| 465.55
#2020-02-20| 463.19
#2020-02-21| 462.29
#2020-02-24| 435.91
#2020-02-25| 424.37
#2020-02-26| 429.21
#2020-02-27| 411.09
#2020-02-28| 379.97
#2020-03-02| 389.23
#2020-03-03| 408.84
#2020-03-04| 412.20
#2020-03-05| 408.91
#2020-03-06| 397.57
#2020-03-09| 345.49
#2020-03-10| 338.18
#2020-03-11| 333.34
#2020-03-12| 291.51
#2020-03-13| 290.21
#2020-03-16| 261.73
#2020-03-17| 264.72
#2020-03-18| 237.27
#2020-03-19| 239.15
#2020-03-20| 227.72
#2020-03-23| 202.26
#2020-03-24| 212.35
#2020-03-25| 229.55
#2020-03-26| 243.05
#2020-03-27| 238.03
#2020-03-30| 232.63
#2020-03-31| 261.34
#2020-04-01| 253.46
#2020-04-02| 263.32
#2020-04-03| 256.07
#2020-04-06| 271.45
#2020-04-07| 277.85
#2020-04-08| 266.77
#2020-04-09| 286.37
#2020-04-10| 286.37
#2020-04-13| 282.00
#2020-04-14| 281.72
#2020-04-15| 255.86
#2020-04-16| 260.01
#2020-04-17| 273.28
#2020-04-20| 242.98
#2020-04-21| 245.33
#2020-04-22| 242.13
#2020-04-23| 244.26
#2020-04-24| 243.59
#2020-04-27| 245.09
#2020-04-28| 266.81
#2020-04-29| 268.81
#2020-04-30| 269.77
#2020-05-01| 262.64
#2020-05-04| 257.25
#2020-05-05| 277.58
#2020-05-06| 265.81
#2020-05-07| 267.33
#2020-05-08| 273.44
#2020-05-11| 278.11
#2020-05-12| 283.39
#2020-05-13| 278.66
#2020-05-14| 260.40
#2020-05-15| 269.00
#2020-05-18| 286.95
#2020-05-19| 305.69
#2020-05-20| 304.97
#2020-05-21| 305.55
#2020-05-22| 296.83
#2020-05-25| 290.48
#2020-05-26| 302.69
#2020-05-27| 312.82
#2020-05-28| 312.86
#2020-05-29| 301.74
#2020-06-01| 308.14
#2020-06-02| 320.93
#2020-06-03| 333.82
#2020-06-04| 330.04
#2020-06-05| 335.15
#2020-06-08| 333.39
#2020-06-09| 336.77
#2020-06-10| 324.97
#2020-06-11| 302.41
#2020-06-12| 307.87
#2020-06-15| 307.50
#2020-06-16| 307.79
#2020-06-17| 321.54
#2020-06-18| 311.80
#2020-06-19| 316.05
#2020-06-22| 315.88
#2020-06-23| 319.09
#2020-06-24| 307.82
#2020-06-25| 312.25
#2020-06-26| 312.86
#2020-06-29| 313.89
#2020-06-30| 302.43
#2020-07-01| 307.41
#2020-07-02| 326.44
#2020-07-03| 330.91
#2020-07-06| 336.80
#2020-07-07| 327.05
#2020-07-08| 329.06
#2020-07-09| 328.82
#2020-07-10| 325.20
#2020-07-13| 342.17
#2020-07-14| 336.89
#2020-07-15| 335.83
#2020-07-16| 348.45
#2020-07-17| 357.23
#2020-07-20| 358.36
#2020-07-21| 357.19
#2020-07-22| 356.33
#2020-07-23| 346.65
#2020-07-24| 369.40
#2020-07-27| 369.84
#2020-07-28| 359.92
#2020-07-29| 367.37
#2020-07-30| 345.69
#2020-07-31| 336.30
#2020-08-03| 323.19
#2020-08-04| 322.19
#2020-08-05| 333.48
#2020-08-06| 328.10
#2020-08-07| 325.83
#2020-08-10| 323.32
#2020-08-11| 340.16
#2020-08-12| 351.87
#2020-08-13| 362.28
#2020-08-14| 371.02
#2020-08-17| 359.84
#2020-08-18| 364.60
#2020-08-19| 371.58
#2020-08-20| 352.23
#2020-08-21| 362.53
#2020-08-24| 377.46
#2020-08-25| 369.50
#2020-08-26| 363.12
#2020-08-27| 357.39
#2020-08-28| 359.99
#2020-08-31| 344.33
#2020-09-01| 349.89
#2020-09-02| 337.54
#2020-09-03| 340.02
#2020-09-04| 335.57
#2020-09-07| 334.82
#2020-09-08| 341.84
#2020-09-09| 349.22
#2020-09-10| 342.60
#2020-09-11| 333.54
#2020-09-14| 332.62
#2020-09-15| 336.36
#2020-09-16| 344.76
#2020-09-17| 345.09
#2020-09-18| 341.64
#2020-09-21| 316.97
#2020-09-22| 322.84
#2020-09-23| 325.31
#2020-09-24| 325.31
#2020-09-25| 312.55
#2020-09-28| 322.01
#2020-09-29| 329.86
#2020-09-30| 333.56
#2020-10-01| 329.34
#2020-10-02| 336.24
#2020-10-05| 346.35
#2020-10-06| 348.63
#2020-10-07| 339.30
#2020-10-08| 344.15
#2020-10-09| 347.77
#2020-10-12| 349.62
#2020-10-13| 343.92
#2020-10-14| 353.01
#2020-10-15| 352.20
#2020-10-16| 351.72
#2020-10-19| 352.66
#2020-10-20| 352.93
#2020-10-21| 359.56
#2020-10-22| 367.18
#2020-10-23| 379.26
#2020-10-26| 377.42
#2020-10-27| 380.18
#2020-10-28| 361.90
#2020-10-29| 361.43
#2020-10-30| 371.60
#2020-11-02| 373.79
#2020-11-03| 389.51
#2020-11-04| 389.83
#2020-11-05| 397.62
#2020-11-06| 397.19
#2020-11-09| 427.90
#2020-11-10| 423.36
#2020-11-11| 427.40
#2020-11-12| 428.25
#2020-11-13| 427.54
#2020-11-16| 424.15
#2020-11-17| 413.18
#2020-11-18| 423.44
#2020-11-19| 419.89
#2020-11-20| 423.44
#2020-11-23| 425.96
#2020-11-24| 429.47
#2020-11-25| 440.83
#2020-11-26| 437.16
#2020-11-27| 435.36
#2020-11-30| 415.44
#2020-12-01| 419.12
#2020-12-02| 419.05
#2020-12-03| 432.00
#2020-12-04| 437.54
#2020-12-07| 447.14
#2020-12-08| 444.98
#2020-12-09| 446.82
#2020-12-10| 438.25
#2020-12-11| 408.87
#2020-12-14| 434.16
#2020-12-15| 436.75
#2020-12-16| 438.36
#2020-12-17| 425.13
#2020-12-18| 441.31
#2020-12-21| 430.30
#2020-12-22| 432.80
#2020-12-23| 434.87
#2020-12-24| 423.23
#2020-12-25| 423.23
#2020-12-28| 427.75
#2020-12-29| 427.46
#2020-12-30| 428.53
#2020-12-31| 423.31
#2021-01-01| 423.31
#2021-01-04| 425.81
#2021-01-05| 421.14
#2021-01-06| 427.01
#2021-01-07| 436.32
#2021-01-08| 444.24
#2021-01-11| 432.20
#2021-01-12| 435.08
#2021-01-13| 438.40
#2021-01-14| 430.87
#2021-01-15| 422.79
#2021-01-18| 419.53
#2021-01-19| 423.83
#2021-01-20| 431.70
#2021-01-21| 436.03
#2021-01-22| 424.25
#2021-01-25| 425.64
#2021-01-26| 429.17
#2021-01-27| 427.54
#2021-01-28| 419.13
#2021-01-29| 417.63
#2021-02-01| 412.54
#2021-02-02| 419.21
#2021-02-03| 426.98
#2021-02-04| 437.62
#2021-02-05| 455.03
#2021-02-08| 451.01
#2021-02-09| 464.01
#2021-02-10| 468.26
#2021-02-11| 465.31
#2021-02-12| 483.11
#2021-02-15| 489.30
#2021-02-16| 479.68
#2021-02-17| 458.54
#2021-02-18| 457.75
#2021-02-19| 467.59
#2021-02-22| 464.81
#2021-02-23| 468.99
#2021-02-24| 459.75
#2021-02-25| 456.96
#2021-02-26| 449.61
#2021-03-01| 467.46
#2021-03-02| 465.20
#2021-03-03| 467.60
#2021-03-04| 464.66
#2021-03-05| 453.32
#2021-03-08| 453.44
#2021-03-09| 453.76
#2021-03-10| 457.35
#2021-03-11| 495.31
#2021-03-12| 504.77
#2021-03-15| 522.59
#2021-03-16| 534.54
#2021-03-17| 525.66
#2021-03-18| 522.01
#2021-03-19| 520.96
#2021-03-22| 522.20
#2021-03-23| 511.99
#2021-03-24| 503.40
#2021-03-25| 499.62
#2021-03-26| 509.90
#2021-03-29| 517.57
#2021-03-30| 519.19
#2021-03-31| 513.50
#2021-04-01| 510.97
#2021-04-02| 510.97
#2021-04-05| 514.13
#2021-04-06| 529.72
#2021-04-07| 520.22
#2021-04-08| 524.52
#2021-04-09| 519.58
#2021-04-12| 526.67
#2021-04-13| 543.74
#2021-04-14| 547.56
#2021-04-15| 555.62
#2021-04-16| 551.36
#2021-04-19| 556.14
#2021-04-20| 545.85
#2021-04-21| 556.95
#2021-04-22| 542.78
#2021-04-23| 543.44
#2021-04-26| 545.48
#2021-04-27| 541.16
#2021-04-28| 548.27
#2021-04-29| 547.92
#2021-04-30| 536.48
#2021-05-03| 525.60
#2021-05-04| 523.29
#2021-05-05| 568.57
#2021-05-06| 572.31
#2021-05-07| 573.45
#2021-05-10| 573.39
#2021-05-11| 571.30
#2021-05-12| 574.49
#2021-05-13| 564.66
#2021-05-14| 567.06
#2021-05-17| 568.98
#2021-05-18| 568.74
#2021-05-19| 573.57
#2021-05-20| 568.43
#2021-05-21| 571.45
#2021-05-24| 581.07
#2021-05-25| 580.68
#2021-05-26| 598.07
#2021-05-27| 604.38
#2021-05-28| 616.30
#2021-05-31| 611.37
#2021-06-01| 624.44
#2021-06-02| 637.28
#2021-06-03| 630.61
#2021-06-04| 641.73
#2021-06-07| 650.79
#2021-06-08| 639.25
#2021-06-09| 643.33
#2021-06-10| 652.06
#2021-06-11| 642.06
#2021-06-14| 639.32
#2021-06-15| 633.51
#2021-06-16| 636.04
#2021-06-17| 610.54
#2021-06-18| 594.52
#2021-06-21| 598.81
#2021-06-22| 588.63
#2021-06-23| 597.56
#2021-06-24| 593.87
#2021-06-25| 597.18
#2021-06-28| 580.80
#2021-06-29| 579.11
#2021-06-30| 588.76
#2021-07-01| 581.29
#2021-07-02| 591.25
#2021-07-05| 594.16
#2021-07-06| 585.48
#2021-07-07| 580.50
#2021-07-08| 580.34
#2021-07-09| 593.43
#2021-07-12| 596.54
#2021-07-13| 572.39
#2021-07-14| 579.55
#2021-07-15| 583.21
#2021-07-16| 590.40
#2021-07-19| 576.54
#2021-07-20| 577.70
#2021-07-21| 577.33
#2021-07-22| 582.97
#2021-07-23| 586.52
#2021-07-26| 577.46
#2021-07-27| 580.21
#2021-07-28| 575.32
#2021-07-29| 583.78
#2021-07-30| 587.14
#2021-08-02| 620.86
#2021-08-03| 637.63
#2021-08-04| 628.30
#2021-08-05| 635.83
#2021-08-06| 617.90
#2021-08-09| 613.92
#2021-08-10| 608.98
#2021-08-11| 623.80
#2021-08-12| 635.70
#2021-08-13| 636.45
#2021-08-16| 675.76
#2021-08-17| 680.91
#2021-08-18| 677.29
#2021-08-19| 665.68
#2021-08-20| 648.68
#2021-08-23| 660.06
#2021-08-24| 671.41
#2021-08-25| 667.47
#2021-08-26| 664.13
#2021-08-27| 673.16
#2021-08-30| 682.97
#2021-08-31| 702.44
#2021-09-01| 701.98
#2021-09-02| 682.56
#2021-09-03| 694.15
#2021-09-06| 693.61
#2021-09-07| 682.23
#2021-09-08| 671.71
#2021-09-09| 669.00
#2021-09-10| 670.25
#2021-09-13| 681.46
#2021-09-14| 674.35
#2021-09-15| 677.51
#2021-09-16| 652.43
#2021-09-17| 671.80
#2021-09-20| 647.65
#2021-09-21| 670.64
#2021-09-22| 687.04
#2021-09-23| 715.09
#2021-09-24| 698.51
#2021-09-27| 709.83
#2021-09-28| 689.00
#2021-09-29| 707.67
#2021-09-30| 706.21
#2021-10-01| 698.16
#2021-10-04| 690.02
#2021-10-05| 702.76
#2021-10-06| 710.65
#2021-10-07| 710.07
#2021-10-08| 713.36
#2021-10-11| 713.63
#2021-10-12| 713.89
#2021-10-13| 713.08
#2021-10-14| 707.00
#2021-10-15| 720.72
#2021-10-18| 719.04
#2021-10-19| 713.45
#2021-10-20| 725.10
#2021-10-21| 703.72
#2021-10-22| 702.22
#2021-10-25| 698.50
#2021-10-26| 697.55
#2021-10-27| 689.35
#2021-10-28| 679.26
#2021-10-29| 680.27
#2021-11-01| 671.87
#2021-11-02| 671.88
#2021-11-03| 674.78
#2021-11-04| 715.76
#2021-11-05| 793.60
#2021-11-08| 806.03
#2021-11-09| 801.01
#2021-11-10| 775.51
#2021-11-11| 780.95
#2021-11-12| 761.26
#2021-11-15| 762.81
#2021-11-16| 737.90
#2021-11-17| 737.71
#2021-11-18| 730.98
#2021-11-19| 723.89
#2021-11-22| 725.24
#2021-11-23| 738.40
#2021-11-24| 732.38
#2021-11-25| 734.95
#2021-11-26| 700.56
#2021-11-29| 712.67
#2021-11-30| 726.03
#2021-12-01| 762.37
#2021-12-02| 751.91
#2021-12-03| 744.03
#2021-12-06| 730.96
#2021-12-07| 734.92
#2021-12-08| 746.97
#2021-12-09| 723.03
#2021-12-10| 718.81
#2021-12-13| 724.01
#2021-12-14| 751.83
#2021-12-15| 761.74
#2021-12-16| 770.85
#2021-12-17| 770.51
#2021-12-20| 767.52
#2021-12-21| 763.96
#2021-12-22| 767.53
#2021-12-23| 780.60
#2021-12-24| 774.22
#2021-12-27| 774.65
#2021-12-28| 767.91
#2021-12-29| 769.15
#2021-12-30| 777.17
#2021-12-31| 762.77
#2022-01-03| 770.30
#2022-01-04| 758.54
#2022-01-05| 790.26
#2022-01-06| 779.57
#2022-01-07| 764.16
#2022-01-10| 759.99
#2022-01-11| 753.14
#2022-01-12| 764.68
#2022-01-13| 765.80
#2022-01-14| 771.10
#2022-01-17| 767.04
#2022-01-18| 760.37
#2022-01-19| 768.88
#2022-01-20| 787.86
#2022-01-21| 789.41
#2022-01-24| 752.45
#2022-01-25| 765.99
#2022-01-26| 805.84
#2022-01-27| 785.46
#2022-01-28| 797.43
#2022-01-31| 873.98
#2022-02-01| 882.37
#2022-02-02| 853.50
#2022-02-03| 866.43
#2022-02-04| 852.53
#2022-02-07| 854.41
#2022-02-08| 864.68
#2022-02-09| 863.24
#2022-02-10| 885.55
#2022-02-11| 880.03
#2022-02-14| 879.41
#2022-02-15| 874.97
#2022-02-16| 882.11
#2022-02-17| 878.14
#2022-02-18| 864.18
#2022-02-21| 867.51
#2022-02-22| 856.11
#2022-02-23| 874.41
#2022-02-24| 837.63
#2022-02-25| 882.87
#2022-02-28| 874.85
#2022-03-01| 904.35
#2022-03-02| 935.25
#2022-03-03| 946.87
#2022-03-04| 888.54
#2022-03-07| 845.61
#2022-03-08| 862.73
#2022-03-09| 901.91
#2022-03-10| 937.52
#2022-03-11| 948.28
#2022-03-14| 937.34
#2022-03-15| 918.65
#2022-03-16| 938.87
#2022-03-17| 951.52
#2022-03-18| 924.76
#2022-03-21| 931.01
#2022-03-22| 937.80
#2022-03-23| 924.64
#2022-03-24| 956.64
#2022-03-25| 954.17
#2022-03-28| 949.21
#2022-03-29| 947.65
#2022-03-30| 958.52
#2022-03-31| 943.32
#2022-04-01| 955.87
#2022-04-04| 939.98
#2022-04-05| 881.88
#2022-04-06| 905.23
#2022-04-07| 900.93
#2022-04-08| 894.01
#2022-04-11| 908.87
#2022-04-12| 910.22
#2022-04-13| 882.32
#2022-04-14| 870.45
#2022-04-15| 870.45
#2022-04-18| 867.94
#2022-04-19| 848.96
#2022-04-20| 839.23
#2022-04-21| 820.56
#2022-04-22| 813.22
#2022-04-25| 776.22
#2022-04-26| 799.80
#2022-04-27| 793.35
#2022-04-28| 800.83
#2022-04-29| 789.95
#2022-05-02| 779.54
#2022-05-03| 786.27
#2022-05-04| 784.46
#2022-05-05| 792.81
#2022-05-06| 774.13
#2022-05-09| 747.10
#2022-05-10| 764.91
#2022-05-11| 777.60
#2022-05-12| 772.46
#2022-05-13| 775.45
#2022-05-16| 776.43
#2022-05-17| 773.60
#2022-05-18| 779.98
#2022-05-19| 766.17
#2022-05-20| 768.66
#2022-05-23| 789.94
#2022-05-24| 769.56
#2022-05-25| 745.54
#2022-05-26| 764.85
#2022-05-27| 779.99
#2022-05-30| 795.09
#2022-05-31| 800.17
#2022-06-01| 778.02
#2022-06-02| 774.77
#2022-06-03| 774.65
#2022-06-06| 769.27
#2022-06-07| 747.18
#2022-06-08| 726.27
#2022-06-09| 718.91
#2022-06-10| 698.72
#2022-06-13| 668.66
#2022-06-14| 658.33
#2022-06-15| 671.74
#2022-06-16| 670.49
#2022-06-17| 660.82
#2022-06-20| 668.68
#2022-06-21| 678.98
#2022-06-22| 661.15
#2022-06-23| 658.89
#2022-06-24| 677.42
#2022-06-27| 676.63
#2022-06-28| 663.70
#2022-06-29| 638.86
#2022-06-30| 618.56
#2022-07-01| 632.90
#2022-07-04| 648.38
#2022-07-05| 619.92
#2022-07-06| 627.13
#2022-07-07| 638.28
#2022-07-08| 649.19
#2022-07-11| 628.93
#2022-07-12| 631.83
#2022-07-13| 621.25
#2022-07-14| 600.08
#2022-07-15| 633.95
#2022-07-18| 629.98
#2022-07-19| 624.52
#2022-07-20| 622.21
#2022-07-21| 634.93
#2022-07-22| 650.23
#2022-07-25| 645.82
#2022-07-26| 652.93
#2022-07-27| 654.51
#2022-07-28| 648.98
#2022-07-29| 638.99
#2022-08-01| 656.81
#2022-08-02| 646.66
#2022-08-03| 639.78
#2022-08-04| 638.13
#2022-08-05| 653.43
#2022-08-08| 665.49
#2022-08-09| 663.62
#2022-08-10| 682.70
#2022-08-11| 727.42
#2022-08-12| 708.61
#2022-08-15| 688.13
#2022-08-16| 680.82
#2022-08-17| 667.14
#2022-08-18| 644.00
#2022-08-19| 620.60
#2022-08-22| 618.69
#2022-08-23| 613.90
#2022-08-24| 610.90
#2022-08-25| 608.38
#2022-08-26| 605.38
#2022-08-29| 595.42
#2022-08-30| 576.79
#2022-08-31| 565.05
#2022-09-01| 563.53
#2022-09-02| 569.23
#2022-09-05| 576.92
#2022-09-06| 579.91
#2022-09-07| 575.85
#2022-09-08| 572.77
#2022-09-09| 591.87
#2022-09-12| 605.86
#2022-09-13| 589.64
#2022-09-14| 584.81
#2022-09-15| 572.60
#2022-09-16| 563.82
#2022-09-19| 560.45
#2022-09-20| 559.90
#2022-09-21| 555.40
#2022-09-22| 558.24
#2022-09-23| 543.21
#2022-09-26| 521.70
#2022-09-27| 548.80
#2022-09-28| 537.06
#2022-09-29| 516.48
#2022-09-30| 519.68
#2022-10-03| 523.61
#2022-10-04| 544.73
#2022-10-05| 529.73
#2022-10-06| 519.29
#2022-10-07| 515.22
#2022-10-10| 512.95
#2022-10-11| 520.13
#2022-10-12| 523.91
#2022-10-13| 520.52
#2022-10-14| 521.12
#2022-10-17| 550.27
#2022-10-18| 551.20
#2022-10-19| 528.00
#2022-10-20| 528.70
#2022-10-21| 519.28
#2022-10-24| 486.31
#2022-10-25| 526.43
#2022-10-26| 540.66
#2022-10-27| 554.65
#2022-10-28| 550.67
#2022-10-31| 547.76
#2022-11-01| 554.66
#2022-11-02| 560.53
#2022-11-03| 553.51
#2022-11-04| 578.95
#2022-11-07| 588.10
#2022-11-08| 589.16
#2022-11-09| 587.79
#2022-11-10| 608.36
#2022-11-11| 605.07
#2022-11-14| 591.99
#2022-11-15| 593.20
#2022-11-16| 580.52
#2022-11-17| 575.93
#2022-11-18| 590.29
#2022-11-21| 592.55
#2022-11-22| 600.48
#2022-11-23| 613.30
#2022-11-24| 611.09
#2022-11-25| 611.33
#2022-11-28| 610.41
#2022-11-29| 617.23
#2022-11-30| 636.16
#2022-12-01| 579.05
#2022-12-02| 581.58
#2022-12-05| 590.78
#2022-12-06| 592.60
#2022-12-07| 608.73
#2022-12-08| 594.31
#2022-12-09| 581.98
#2022-12-12| 575.48
#2022-12-13| 596.68
#2022-12-14| 598.31
#2022-12-15| 550.35
#2022-12-16| 542.53
#2022-12-19| 562.28
#2022-12-20| 561.70
#2022-12-21| 570.41
#2022-12-22| 570.53
#2022-12-23| 587.92
#2022-12-26| 587.92
#2022-12-27| 578.02
#2022-12-28| 581.59
#2022-12-29| 587.59
#2022-12-30| 579.81
#2023-01-02| 579.81
#2023-01-03| 596.74
#2023-01-04| 595.28
#2023-01-05| 583.31
#2023-01-06| 586.01
#2023-01-09| 595.90
#2023-01-10| 587.31
#2023-01-11| 593.49
#2023-01-12| 616.78
#2023-01-13| 625.16
#2023-01-16| 596.06
#2023-01-17| 608.74
#2023-01-18| 615.72
#2023-01-19| 601.38
#2023-01-20| 607.87
#2023-01-23| 614.72
#2023-01-24| 616.89
#2023-01-25| 622.08
#2023-01-26| 634.05
#2023-01-27| 639.30
#2023-01-30| 635.86
#2023-01-31| 644.88
#2023-02-01| 642.40
#2023-02-02| 653.75
#2023-02-03| 634.10
#2023-02-06| 631.75
#2023-02-07| 633.45
#2023-02-08| 623.23
#2023-02-09| 629.90
#2023-02-10| 615.74
#2023-02-13| 619.17
#2023-02-14| 623.03
#2023-02-15| 622.67
#2023-02-16| 617.17
#2023-02-17| 617.36
#2023-02-20| 613.29
#2023-02-21| 613.29
#2023-02-22| 611.03
#2023-02-23| 616.88
#2023-02-24| 597.89
#2023-02-27| 600.46
#2023-02-28| 614.84
#2023-03-01| 622.38
#2023-03-02| 617.23
#2023-03-03| 617.32
#2023-03-06| 626.80
#2023-03-07| 609.12
#2023-03-08| 609.63
#2023-03-09| 603.65
#2023-03-10| 606.58
#2023-03-13| 548.69
#2023-03-14| 533.77
#2023-03-15| 529.52
#2023-03-16| 532.76
#2023-03-17| 531.93
#2023-03-20| 517.37
#2023-03-21| 516.15
#2023-03-22| 538.04
#2023-03-23| 544.59
#2023-03-24| 537.82
#2023-03-27| 541.63
#2023-03-28| 546.21
#2023-03-29| 553.78
#2023-03-30| 555.74
#2023-03-31| 556.00
#2023-04-03| 558.77
#2023-04-04| 560.66
#2023-04-05| 556.72
#2023-04-06| 555.72
#2023-04-07| 555.72
#2023-04-10| 547.43
#2023-04-11| 552.62
#2023-04-12| 556.06
#2023-04-13| 564.55
#2023-04-14| 562.27
#2023-04-17| 544.84
#2023-04-18| 547.45
#2023-04-19| 553.48
#2023-04-20| 555.59
#2023-04-21| 548.33
#2023-04-24| 551.40
#2023-04-25| 540.25
#2023-04-26| 540.31
#2023-04-27| 543.71
#2023-04-28| 549.61
#2023-05-01| 548.67
#2023-05-02| 526.78
#2023-05-03| 533.69
#2023-05-04| 510.61
#2023-05-05| 508.37
#2023-05-08| 510.37
#2023-05-09| 505.04
#2023-05-10| 484.07
#2023-05-11| 454.68
#2023-05-12| 473.17
#2023-05-15| 475.49
#2023-05-16| 472.94
#2023-05-17| 464.93
#2023-05-18| 451.91
#2023-05-19| 456.84
#2023-05-22| 460.96
#2023-05-23| 467.63
#2023-05-24| 469.17
#2023-05-25| 452.94
#2023-05-26| 453.85
#2023-05-29| 455.09
#2023-05-30| 458.31
#2023-05-31| 471.72
#2023-06-01| 474.23
#2023-06-02| 487.39
#2023-06-05| 498.26
#2023-06-06| 508.95
#2023-06-07| 522.68
#2023-06-08| 537.35
#2023-06-09| 549.41
#2023-06-12| 556.53
#2023-06-13| 578.04
#2023-06-14| 585.88
#2023-06-15| 580.81
#2023-06-16| 586.36
#2023-06-19| 581.52
#2023-06-20| 565.72
#2023-06-21| 563.10
#2023-06-22| 557.59
#2023-06-23| 546.53
#2023-06-26| 551.42
#2023-06-27| 555.45
#2023-06-28| 553.40
#2023-06-29| 550.70
#2023-06-30| 550.68
#2023-07-03| 553.26
#2023-07-04| 546.07
#2023-07-05| 540.64
#2023-07-06| 522.45
#2023-07-07| 532.80
#2023-07-10| 527.58
#2023-07-11| 541.70
#2023-07-12| 561.95
#2023-07-13| 566.58
#2023-07-14| 557.78
#2023-07-17| 563.44
#2023-07-18| 566.48
#2023-07-19| 560.49
#2023-07-20| 560.86
#2023-07-21| 557.19
#2023-07-24| 567.17
#2023-07-25| 577.07
#2023-07-26| 580.33
#2023-07-27| 593.91
#2023-07-28| 595.25
#2023-07-31| 588.70
#2023-08-01| 576.58
#2023-08-02| 530.88
#2023-08-03| 518.95
#2023-08-04| 528.22
#2023-08-07| 515.68
#2023-08-08| 504.91
#2023-08-09| 504.81
#2023-08-10| 524.57
#2023-08-11| 517.27
#2023-08-14| 531.77
#2023-08-15| 524.16
#2023-08-16| 521.92
#2023-08-17| 518.38
#2023-08-18| 508.77
#2023-08-21| 511.77
#2023-08-22| 509.95
#2023-08-23| 514.37
#2023-08-24| 506.81
#2023-08-25| 502.45
#2023-08-28| 509.84
#2023-08-29| 508.25
#2023-08-30| 507.85
#2023-08-31| 481.00
#2023-09-01| 491.51
#2023-09-04| 487.52
#2023-09-05| 483.52
#2023-09-06| 477.65
#2023-09-07| 480.79
#2023-09-08| 483.69
#2023-09-11| 486.04
#2023-09-12| 484.76
#2023-09-13| 489.08
#2023-09-14| 482.22
#2023-09-15| 477.51
#2023-09-18| 469.85
#2023-09-19| 464.44
#2023-09-20| 473.74
#2023-09-21| 462.54
#2023-09-22| 454.61
#2023-09-25| 452.56
#2023-09-26| 450.06
#2023-09-27| 443.50
#2023-09-28| 445.81
#2023-09-29| 451.39
#2023-10-02| 433.86
#2023-10-03| 427.00
#2023-10-04| 431.34
#2023-10-05| 434.55
#2023-10-06| 432.77
#2023-10-09| 424.77
#2023-10-10| 434.53
#2023-10-11| 448.22
#2023-10-12| 436.41
#2023-10-13| 426.67
#2023-10-16| 434.82
#2023-10-17| 436.05
#2023-10-18| 429.14
#2023-10-19| 421.54
#2023-10-20| 417.06
#2023-10-23| 417.18
#2023-10-24| 415.01
#2023-10-25| 408.84
#2023-10-26| 397.40
#2023-10-27| 405.25
#2023-10-30| 378.55
#2023-10-31| 365.71
#2023-11-01| 375.74
#2023-11-02| 378.55
#2023-11-03| 398.21
#2023-11-06| 400.71
#2023-11-07| 391.50
#2023-11-08| 387.84
#2023-11-09| 386.26
#2023-11-10| 374.33
#2023-11-13| 366.65
#2023-11-14| 382.92
#2023-11-15| 393.60
#2023-11-16| 387.49
#2023-11-17| 384.55
#2023-11-20| 392.76
#2023-11-21| 399.77
#2023-11-22| 385.04
#2023-11-23| 403.02
#2023-11-24| 408.16
#2023-11-27| 409.19
#2023-11-28| 413.15
#2023-11-29| 409.22
#2023-11-30| 409.35
#2023-12-01| 417.39
#2023-12-04| 413.53
#2023-12-05| 409.21
#2023-12-06| 424.49
#2023-12-07| 418.57
#2023-12-08| 418.54
#2023-12-11| 423.89
#2023-12-12| 423.03
#2023-12-13| 425.38
#2023-12-14| 468.87
#2023-12-15| 469.10
#2023-12-18| 449.31
#2023-12-19| 456.80
#2023-12-20| 456.75
#2023-12-21| 461.35
#2023-12-22| 461.80
#2023-12-25| 461.80
#2023-12-26| 458.13
#2023-12-27| 472.52
#2023-12-28| 464.51
#2023-12-29| 475.93
#2024-01-01| 475.93
#2024-01-02| 467.69
#2024-01-03| 456.98
#2024-01-04| 453.29
#2024-01-05| 457.35
#2024-01-08| 450.44
#2024-01-09| 451.70
#2024-01-10| 449.48
#2024-01-11| 452.94
#2024-01-12| 453.92
#2024-01-15| 447.39
#2024-01-16| 437.84
#2024-01-17| 423.74
#2024-01-18| 427.85
#2024-01-19| 418.59
#2024-01-22| 416.37
#2024-01-23| 416.15
#2024-01-24| 418.42
#2024-01-25| 403.60
#2024-01-26| 419.31
#2024-01-29| 400.27
#2024-01-30| 385.75
#2024-01-31| 387.10
#2024-02-01| 388.03
#2024-02-02| 377.98
#2024-02-05| 368.22
#2024-02-06| 379.17
#2024-02-07| 373.30
#2024-02-08| 369.85
#2024-02-09| 365.22
#2024-02-12| 373.82
#2024-02-13| 364.74
#2024-02-14| 367.34
#2024-02-15| 366.77
#2024-02-16| 363.43
#2024-02-19| 358.99
#2024-02-20| 342.76
#2024-02-21| 340.79
#2024-02-22| 344.75
#2024-02-23| 333.14
#2024-02-26| 342.49
#2024-02-27| 353.60
#2024-02-28| 329.44
#2024-02-29| 328.00
#2024-03-01| 331.56
#2024-03-04| 343.39
#2024-03-05| 328.95
#2024-03-06| 345.24
#2024-03-07| 346.19
#2024-03-08| 336.18
#2024-03-11| 349.17
#2024-03-12| 339.13
#2024-03-13| 342.91
#2024-03-14| 339.20
#2024-03-15| 346.64
#2024-03-18| 336.98
#2024-03-19| 333.93
#2024-03-20| 337.11
#2024-03-21| 336.35
#2024-03-22| 358.85
#2024-03-25| 365.65
#2024-03-26| 365.61
#2024-03-27| 374.99
#2024-03-28| 373.04
#2024-03-29| 373.04
#2024-04-01| 372.27
#2024-04-02| 370.45
#2024-04-03| 372.30
#2024-04-04| 396.12
#2024-04-05| 391.49
#2024-04-08| 380.34
#2024-04-09| 374.63
#2024-04-10| 371.58
#2024-04-11| 371.52
#2024-04-12| 358.41
#2024-04-15| 345.52
#2024-04-16| 333.95
#2024-04-17| 328.75
#2024-04-18| 333.29
#2024-04-19| 333.96
#2024-04-22| 337.25
#2024-04-23| 337.54
#2024-04-24| 336.94
#2024-04-25| 342.68
#2024-04-26| 357.25
#2024-04-29| 379.55
#2024-04-30| 374.29
#2024-05-01| 378.53
#2024-05-02| 387.19
#2024-05-03| 394.24
#2024-05-06| 394.68
#2024-05-07| 395.74
#2024-05-08| 394.06
#2024-05-09| 396.13
#2024-05-10| 396.43
#2024-05-13| 394.10
#2024-05-14| 358.33
#2024-05-15| 367.12
#2024-05-16| 356.25
#2024-05-17| 369.21
#2024-05-20| 363.12
#2024-05-21| 374.63
#2024-05-22| 376.93
#2024-05-23| 361.07
#2024-05-24| 363.64
#2024-05-27| 358.91
#2024-05-28| 361.71
#2024-05-29| 359.30
#2024-05-30| 356.01
#2024-05-31| 339.23
#2024-06-03| 354.24
#2024-06-04| 340.50
#2024-06-05| 336.42
#2024-06-06| 337.10
#2024-06-07| 332.39
#2024-06-10| 332.66
#2024-06-11| 332.07
#2024-06-12| 341.96
#2024-06-13| 330.08
#2024-06-14| 348.15
#2024-06-17| 350.82
#2024-06-18| 369.03
#2024-06-19| 380.93
#2024-06-20| 369.66
#2024-06-21| 369.10
#2024-06-24| 365.72
#2024-06-25| 362.03
#2024-06-26| 350.80
#2024-06-27| 348.42
#2024-06-28| 362.05
#2024-07-01| 364.53
#2024-07-02| 343.02
#2024-07-03| 352.45
#2024-07-04| 356.27
#2024-07-05| 355.93
#2024-07-08| 351.94
#2024-07-09| 352.38
#2024-07-10| 352.15
#2024-07-11| 354.69
#2024-07-12| 354.59
#2024-07-15| 344.05
#2024-07-16| 337.74
#2024-07-17| 322.63
#2024-07-18| 317.35
#2024-07-19| 320.19
#2024-07-22| 317.38
#2024-07-23| 323.35
#2024-07-24| 326.24
#2024-07-25| 326.72
#2024-07-26| 329.15
#2024-07-29| 318.84
#2024-07-30| 326.09
#2024-07-31| 338.47
#2024-08-01| 331.67
#2024-08-02| 320.78
#2024-08-05| 312.88
#2024-08-06| 305.90
#2024-08-07| 318.68
#2024-08-08| 351.80
#2024-08-09| 353.00
#2024-08-12| 354.22
#2024-08-13| 357.34
#2024-08-14| 366.56
#2024-08-15| 371.81
#2024-08-16| 385.73
#2024-08-19| 395.67
#2024-08-20| 389.73
#2024-08-21| 389.61
#2024-08-22| 389.74
#2024-08-23| 419.96
#2024-08-26| 423.36
#2024-08-27| 421.21
#2024-08-28| 409.72
#2024-08-29| 405.77
#2024-08-30| 389.53
#2024-09-02| 381.88
#2024-09-03| 372.46
#2024-09-04| 382.38
#2024-09-05| 399.74
#2024-09-06| 402.32
#2024-09-09| 398.01
#2024-09-10| 401.28
#2024-09-11| 398.88
#2024-09-12| 404.17
#2024-09-13| 411.82
#2024-09-16| 407.64
#2024-09-17| 413.52
#2024-09-18| 418.29
#2024-09-19| 425.31
#2024-09-20| 425.60
#2024-09-23| 429.13
#2024-09-24| 428.48
#2024-09-25| 434.56
#2024-09-26| 431.37
#2024-09-27| 434.08
#2024-09-30| 416.70
#2024-10-01| 405.36
#2024-10-02| 399.70
#2024-10-03| 396.26
#2024-10-04| 386.75
#2024-10-07| 388.05
#2024-10-08| 385.82
#2024-10-09| 384.73
#2024-10-10| 389.24
#2024-10-11| 395.97
#2024-10-14| 388.80
#2024-10-15| 386.84
#2024-10-16| 392.98
#2024-10-17| 395.98
#2024-10-18| 407.97
#2024-10-21| 402.06
#2024-10-22| 403.89
#2024-10-23| 392.15
#2024-10-24| 394.34
#2024-10-25| 396.20
#2024-10-28| 392.85
#2024-10-29| 385.96
#2024-10-30| 389.30
#2024-10-31| 389.17
#2024-11-01| 390.89
#2024-11-04| 397.51
#2024-11-05| 392.37
#2024-11-06| 379.42
#2024-11-07| 381.97
#2024-11-08| 378.01
#2024-11-11| 365.05
#2024-11-12| 365.39
#2024-11-13| 365.24
#2024-11-14| 353.84
#2024-11-15| 355.01
#2024-11-18| 364.68
#2024-11-19| 363.70
#2024-11-20| 358.30
#2024-11-21| 357.60
#2024-11-22| 350.19
#2024-11-25| 353.98
#2024-11-26| 352.27
#2024-11-27| 351.32
#2024-11-28| 354.75
#2024-11-29| 352.62
#2024-12-02| 352.81
#2024-12-03| 352.02
#2024-12-04| 359.74
#2024-12-05| 369.17
#2024-12-06| 372.45
#2024-12-09| 374.74
#2024-12-10| 377.77
#2024-12-11| 377.53
#2024-12-12| 379.30
#2024-12-13| 383.80
#2024-12-16| 383.84
#2024-12-17| 363.48
#2024-12-18| 368.51
#2024-12-19| 352.18
#2024-12-20| 353.53
#2024-12-23| 347.05
#2024-12-24| 355.63
#2024-12-25| 355.63
#2024-12-26| 352.13
#2024-12-27| 388.38
#2024-12-30| 386.26
#2024-12-31| 380.89
#2025-01-01| 380.89
#2025-01-02| 385.67
#2025-01-03| 388.28
#2025-01-06| 394.14
#2025-01-07| 390.04
#2025-01-08| 368.85
#2025-01-09| 374.86
#2025-01-10| 369.82
#2025-01-13| 361.37
#2025-01-14| 400.13
#2025-01-15| 410.68
#2025-01-16| 410.43
#2025-01-17| 427.87
#2025-01-20| 434.49
#2025-01-21| 457.59
#2025-01-22| 463.41
#2025-01-23| 466.29
#2025-01-24| 475.36
#2025-01-27| 465.70
#2025-01-28| 465.98
#2025-01-29| 476.84
#2025-01-30| 493.06
#2025-01-31| 474.15
#2025-02-03| 473.14
#2025-02-04| 477.24
#2025-02-05| 482.82
#2025-02-06| 481.06
#2025-02-07| 482.02
#2025-02-10| 477.97
#2025-02-11| 487.82
#2025-02-12| 485.60
#2025-02-13| 477.71
#2025-02-14| 469.66
#2025-02-17| 469.03
#2025-02-18| 475.27
#2025-02-19| 470.01
#2025-02-20| 474.18
#2025-02-21| 479.97
#2025-02-24| 487.22
#2025-02-25| 496.21
#2025-02-26| 494.49
#2025-02-27| 487.13
#2025-02-28| 488.72
#2025-03-03| 487.72
#2025-03-04| 476.30
#2025-03-05| 486.54
#2025-03-06| 489.23
#2025-03-07| 486.21
#2025-03-10| 479.95
#2025-03-11| 477.93
#2025-03-12| 469.04
#2025-03-13| 470.77
#2025-03-14| 481.08
#2025-03-17| 490.68
#2025-03-18| 489.10
#2025-03-19| 494.42
#2025-03-20| 500.42
#2025-03-21| 497.95
#2025-03-24| 526.62
#2025-03-25| 531.55
#2025-03-26| 531.13
#2025-03-27| 517.61
#2025-03-28| 520.70
#2025-03-31| 514.22
#2025-04-01| 518.23
#2025-04-02| 496.44
#2025-04-03| 465.94
#2025-04-04| 428.04
#2025-04-07| 408.81
#2025-04-08| 430.78
#2025-04-09| 414.32
#2025-04-10| 432.25
#2025-04-11| 432.43
#2025-04-14| 462.92
#2025-04-15| 459.13
#2025-04-16| 470.13
#2025-04-17| 462.14
#2025-04-18| 462.14
#2025-04-21| 465.48
#2025-04-22| 474.40
#2025-04-23| 472.15
#2025-04-24| 476.64
#2025-04-25| 486.26
#2025-04-28| 491.51
#2025-04-29| 505.88
#2025-04-30| 518.73
#2025-05-01| 518.59
#2025-05-02| 522.51
#2025-05-05| 511.27
#2025-05-06| 518.55
#2025-05-07| 510.74
#2025-05-08| 516.42
#2025-05-09| 510.79
#2025-05-12| 512.07
#2025-05-13| 517.02
#2025-05-14| 516.47
#2025-05-15| 523.90
#2025-05-16| 527.44
#2025-05-19| 523.50
#2025-05-20| 538.45
#2025-05-21| 535.03
#2025-05-22| 527.72
#2025-05-23| 538.04
#2025-05-26| 529.80
#2025-05-27| 531.77
#2025-05-28| 549.82
#2025-05-29| 566.61
#2025-05-30| 546.23
#2025-06-02| 555.44
#2025-06-03| 577.30
#2025-06-04| 583.36
#2025-06-05| 578.83
#2025-06-06| 575.76
#2025-06-09| 580.59
#2025-06-10| 590.74
#2025-06-11| 584.16
#2025-06-12| 593.58
#2025-06-13| 582.04
#2025-06-16| 585.85
#2025-06-17| 556.53
#2025-06-18| 561.60
#2025-06-19| 552.07
#2025-06-20| 555.49
#2025-06-23| 555.64
#2025-06-24| 582.18
#2025-06-25| 583.49
#2025-06-26| 617.69
#2025-06-27| 615.92
#2025-06-30| 621.43
#2025-07-01| 631.59
#2025-07-02| 617.88
#2025-07-03| 628.57
#2025-07-04| 623.33
#2025-07-07| 626.37
#2025-07-08| 624.88
#2025-07-09| 633.11
#2025-07-10| 632.51
#2025-07-11| 621.78
#2025-07-14| 624.52
#2025-07-15| 613.61
#2025-07-16| 627.02
#2025-07-17| 638.89
#2025-07-18| 646.25
#2025-07-21| 639.75
#2025-07-22| 642.25
#2025-07-23| 627.60
#2025-07-24| 637.87
#2025-07-25| 624.48
#2025-07-28| 626.11
#2025-07-29| 637.49
#2025-07-30| 634.30
#2025-07-31| 662.38
#2025-08-01| 671.94
#2025-08-04| 668.94
#2025-08-05| 670.07
#2025-08-06| 697.27
#2025-08-07| 732.35
#2025-08-08| 723.94
#2025-08-11| 729.65
#2025-08-12| 757.32
#2025-08-13| 762.67
#2025-08-14| 760.73
#2025-08-15| 758.36
#2025-08-18| 694.60
#2025-08-19| 689.32
#2025-08-20| 691.63
#2025-08-21| 688.75
#2025-08-22| 698.46
#2025-08-25| 687.16
#2025-08-26| 663.20
#2025-08-27| 662.28
#2025-08-28| 672.68
#2025-08-29| 662.12
#2025-09-01| 647.97
#2025-09-02| 634.58
#2025-09-03| 621.75
#2025-09-04| 612.44
#2025-09-05| 623.63
#2025-09-08| 625.64
#2025-09-09| 623.32
#2025-09-10| 621.17
#2025-09-11| 622.12
#2025-09-12| 619.95
#2025-09-15| 636.95
#2025-09-16| 670.16
#2025-09-17| 661.84
#2025-09-18| 639.22
#2025-09-19| 625.58
#2025-09-22| 621.36
#2025-09-23| 628.48
#2025-09-24| 625.85
#2025-09-25| 610.83
#2025-09-26| 626.72
#2025-09-29| 628.39
#2025-09-30| 660.98
#2025-10-01| 674.81
#2025-10-02| 650.24
#2025-10-03| 668.12
#2025-10-06| 656.81
#2025-10-07| 678.52
#2025-10-08| 696.41
#2025-10-09| 699.72
#2025-10-10| 702.36
#2025-10-13| 697.32
#2025-10-14| 689.72
#2025-10-15| 749.22
#2025-10-16| 741.28
#2025-10-17| 750.66
#2025-10-20| 745.00
#2025-10-21| 731.98
#2025-10-22| 753.66
#2025-10-23| 758.96
#2025-10-24| 760.50
#2025-10-27| 761.54
#2025-10-28| 788.69
#2025-10-29| 777.39
#2025-10-30| 773.63
#2025-10-31| 784.66
#2025-11-03| 786.85
#2025-11-04| 756.36
#2025-11-05| 769.24
#2025-11-06| 748.66
#2025-11-07| 747.50
#2025-11-10| 772.33
#2025-11-11| 769.75
#2025-11-12| 754.33
#2025-11-13| 782.54
#2025-11-14| 774.89
#2025-11-17| 770.42
#2025-11-18| 762.53
#2025-11-19| 776.75
#2025-11-20| 789.02
#2025-11-21| 764.02
#2025-11-24| 748.74
#2025-11-25| 767.25
#2025-11-26| 772.92
#2025-11-27| 743.06
#2025-11-28| 724.94
#2025-12-01| 717.33
#2025-12-02| 725.60
#2025-12-03| 739.59
#2025-12-04| 728.97
#2025-12-05| 733.57
#2025-12-08| 725.91
#2025-12-09| 726.33
#2025-12-10| 727.53
#2025-12-11| 736.46
#2025-12-12| 727.13
#2025-12-15| 739.49
#2025-12-16| 741.70
#2025-12-17| 770.60
#2025-12-18| 745.50
#2025-12-19| 746.79
#2025-12-22| 759.57
#2025-12-23| 775.47
#2025-12-24| 785.28
#2025-12-25| 785.28
#2025-12-26| 784.87
#2025-12-29| 792.20
#2025-12-30| 801.21
#2025-12-31| 804.49
#2026-01-01| 804.49
#2026-01-02| 810.58
#2026-01-05| 820.16
#2026-01-06| 844.89
#2026-01-07| 837.42
#2026-01-08| 843.25
#2026-01-09| 839.71
#2026-01-12| 841.46
#2026-01-13| 844.09
#2026-01-14| 824.05
#2026-01-15| 845.34
#2026-01-16| 857.94
#2026-01-19| 847.94
#2026-01-20| 847.29
#2026-01-21| 839.41
#2026-01-22| 892.55
#2026-01-23| 858.07
#2026-01-26| 898.74
#2026-01-27| 900.63
#2026-01-28| 888.62
#2026-01-29| 895.12
#2026-01-30| 887.25
#2026-02-02| 901.06
#2026-02-03| 921.84
#2026-02-04| 915.31
#2026-02-05| 852.84
#2026-02-06| 902.49
#2026-02-09| 931.76
#2026-02-10| 945.22
#2026-02-11| 948.01
#2026-02-12| 968.42
#2026-02-13| 945.81
#2026-02-16| 959.63
#2026-02-17| 954.52
#2026-02-18| 979.09
#2026-02-19| 946.66
#2026-02-20| 967.88
#2026-02-23| 958.50
#2026-02-24| 975.43
#2026-02-25|1021.12
#2026-02-26|1005.58
#2026-02-27|1025.56
#2026-03-02|1015.78
#2026-03-03| 948.88
#2026-03-04| 962.00
#2026-03-05| 954.99
#2026-03-06| 907.20
#2026-03-09| 902.34
#2026-03-10| 921.40
#2026-03-11| 891.57
#2026-03-12| 862.73
#2026-03-13| 848.67
#2026-03-16| 917.44
#2026-03-17| 921.91
#2026-03-18| 925.16
#2026-03-19| 923.64
#2026-03-20| 884.06
#2026-03-23| 900.23
#2026-03-24| 916.66
#2026-03-25| 946.32
#2026-03-26| 919.37
#2026-03-27| 895.61
#2026-03-30| 881.50
#2026-03-31| 897.98
#2026-04-01| 922.47
#2026-04-02| 904.24
#2026-04-03| 904.24
#2026-04-06| 907.40
#2026-04-07| 905.80