Table Data - Nasdaq Emerging Markets Middle East and Africa Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 419.36 |
| 2005-04-01 | 423.50 |
| 2005-04-04 | 408.27 |
| 2005-04-05 | 415.90 |
| 2005-04-06 | 425.82 |
| 2005-04-07 | 423.11 |
| 2005-04-08 | 426.45 |
| 2005-04-11 | 425.69 |
| 2005-04-12 | 421.76 |
| 2005-04-13 | 415.26 |
| 2005-04-14 | 411.08 |
| 2005-04-15 | 418.15 |
| 2005-04-18 | 421.25 |
| 2005-04-19 | 423.54 |
| 2005-04-20 | 421.46 |
| 2005-04-21 | 420.40 |
| 2005-04-22 | 418.98 |
| 2005-04-25 | 412.04 |
| 2005-04-26 | 425.56 |
| 2005-04-27 | 426.23 |
| 2005-04-28 | 422.55 |
| 2005-04-29 | 432.76 |
| 2005-05-02 | 432.71 |
| 2005-05-03 | 433.77 |
| 2005-05-04 | 445.06 |
| 2005-05-05 | 452.70 |
| 2005-05-06 | 448.93 |
| 2005-05-09 | 445.47 |
| 2005-05-10 | 455.33 |
| 2005-05-11 | 458.25 |
| 2005-05-12 | 451.45 |
| 2005-05-13 | 448.38 |
| 2005-05-16 | 440.78 |
| 2005-05-17 | 431.95 |
| 2005-05-18 | 436.95 |
| 2005-05-19 | 438.83 |
| 2005-05-20 | 434.62 |
| 2005-05-23 | 439.79 |
| 2005-05-24 | 435.83 |
| 2005-05-25 | 437.97 |
| 2005-05-26 | 436.47 |
| 2005-05-27 | 434.73 |
| 2005-05-30 | . |
| 2005-05-31 | 422.50 |
| 2005-06-01 | 410.44 |
| 2005-06-02 | 414.33 |
| 2005-06-03 | 424.42 |
| 2005-06-06 | 439.34 |
| 2005-06-07 | 440.85 |
| 2005-06-08 | 437.09 |
| 2005-06-09 | 422.57 |
| 2005-06-10 | 417.97 |
| 2005-06-13 | 413.18 |
| 2005-06-14 | 417.17 |
| 2005-06-15 | 426.10 |
| 2005-06-16 | 431.40 |
| 2005-06-17 | 437.36 |
| 2005-06-20 | 440.20 |
| 2005-06-21 | 447.45 |
| 2005-06-22 | 453.03 |
| 2005-06-23 | 450.58 |
| 2005-06-24 | 446.39 |
| 2005-06-27 | 445.19 |
| 2005-06-28 | 447.16 |
| 2005-06-29 | 443.97 |
| 2005-06-30 | 446.05 |
| 2005-07-01 | 441.16 |
| 2005-07-04 | . |
| 2005-07-05 | 445.10 |
| 2005-07-06 | 449.94 |
| 2005-07-07 | 443.42 |
| 2005-07-08 | 441.98 |
| 2005-07-11 | 463.96 |
| 2005-07-12 | 482.15 |
| 2005-07-13 | 477.17 |
| 2005-07-14 | 484.21 |
| 2005-07-15 | 485.68 |
| 2005-07-18 | 478.18 |
| 2005-07-19 | 471.56 |
| 2005-07-20 | 477.15 |
| 2005-07-21 | 484.94 |
| 2005-07-22 | 485.73 |
| 2005-07-25 | 479.13 |
| 2005-07-26 | 474.96 |
| 2005-07-27 | 480.23 |
| 2005-07-28 | 478.31 |
| 2005-07-29 | 475.23 |
| 2005-08-01 | 482.90 |
| 2005-08-02 | 486.89 |
| 2005-08-03 | 486.91 |
| 2005-08-04 | 487.68 |
| 2005-08-05 | 485.60 |
| 2005-08-08 | 487.20 |
| 2005-08-09 | 486.46 |
| 2005-08-10 | 491.85 |
| 2005-08-11 | 488.85 |
| 2005-08-12 | 485.12 |
| 2005-08-15 | 487.40 |
| 2005-08-16 | 489.21 |
| 2005-08-17 | 482.90 |
| 2005-08-18 | 476.78 |
| 2005-08-19 | 476.79 |
| 2005-08-22 | 474.08 |
| 2005-08-23 | 474.35 |
| 2005-08-24 | 474.92 |
| 2005-08-25 | 476.58 |
| 2005-08-26 | 469.99 |
| 2005-08-29 | 477.56 |
| 2005-08-30 | 472.57 |
| 2005-08-31 | 478.81 |
| 2005-09-01 | 492.09 |
| 2005-09-02 | 500.47 |
| 2005-09-05 | . |
| 2005-09-06 | 500.61 |
| 2005-09-07 | 502.27 |
| 2005-09-08 | 500.14 |
| 2005-09-09 | 501.58 |
| 2005-09-12 | 494.54 |
| 2005-09-13 | 494.19 |
| 2005-09-14 | 494.54 |
| 2005-09-15 | 487.90 |
| 2005-09-16 | 488.58 |
| 2005-09-19 | 486.47 |
| 2005-09-20 | 498.01 |
| 2005-09-21 | 497.22 |
| 2005-09-22 | 492.30 |
| 2005-09-23 | 487.53 |
| 2005-09-26 | 488.64 |
| 2005-09-27 | 491.64 |
| 2005-09-28 | 499.87 |
| 2005-09-29 | 507.21 |
| 2005-09-30 | 518.43 |
| 2005-10-03 | 511.39 |
| 2005-10-04 | 504.28 |
| 2005-10-05 | 498.10 |
| 2005-10-06 | 484.19 |
| 2005-10-07 | 486.95 |
| 2005-10-10 | 483.62 |
| 2005-10-11 | 483.66 |
| 2005-10-12 | 488.81 |
| 2005-10-13 | 482.38 |
| 2005-10-14 | 478.64 |
| 2005-10-17 | 489.32 |
| 2005-10-18 | 478.86 |
| 2005-10-19 | 465.34 |
| 2005-10-20 | 482.66 |
| 2005-10-21 | 472.46 |
| 2005-10-24 | 482.38 |
| 2005-10-25 | 478.89 |
| 2005-10-26 | 486.37 |
| 2005-10-27 | 482.02 |
| 2005-10-28 | 480.53 |
| 2005-10-31 | 488.71 |
| 2005-11-01 | 508.26 |
| 2005-11-02 | 513.44 |
| 2005-11-03 | 550.36 |
| 2005-11-04 | 542.02 |
| 2005-11-07 | 541.70 |
| 2005-11-08 | 536.22 |
| 2005-11-09 | 531.40 |
| 2005-11-10 | 527.36 |
| 2005-11-11 | 539.78 |
| 2005-11-14 | 534.78 |
| 2005-11-15 | 534.79 |
| 2005-11-16 | 533.54 |
| 2005-11-17 | 531.41 |
| 2005-11-18 | 540.28 |
| 2005-11-21 | 557.15 |
| 2005-11-22 | 552.08 |
| 2005-11-23 | 554.99 |
| 2005-11-24 | . |
| 2005-11-25 | 543.06 |
| 2005-11-28 | 537.80 |
| 2005-11-29 | 537.79 |
| 2005-11-30 | 525.35 |
| 2005-12-01 | 536.95 |
| 2005-12-02 | 546.94 |
| 2005-12-05 | 556.93 |
| 2005-12-06 | 559.41 |
| 2005-12-07 | 562.14 |
| 2005-12-08 | 550.60 |
| 2005-12-09 | 543.34 |
| 2005-12-12 | 550.95 |
| 2005-12-13 | 552.37 |
| 2005-12-14 | 553.02 |
| 2005-12-15 | 548.41 |
| 2005-12-16 | 549.64 |
| 2005-12-19 | 562.89 |
| 2005-12-20 | 566.61 |
| 2005-12-21 | 574.02 |
| 2005-12-22 | 589.71 |
| 2005-12-23 | 591.13 |
| 2005-12-26 | . |
| 2005-12-27 | 587.37 |
| 2005-12-28 | 580.76 |
| 2005-12-29 | 592.15 |
| 2005-12-30 | 579.95 |
| 2006-01-02 | . |
| 2006-01-03 | 602.47 |
| 2006-01-04 | 602.93 |
| 2006-01-05 | 604.25 |
| 2006-01-06 | 616.07 |
| 2006-01-09 | 638.11 |
| 2006-01-10 | 636.30 |
| 2006-01-11 | 638.94 |
| 2006-01-12 | 639.94 |
| 2006-01-13 | 640.71 |
| 2006-01-16 | . |
| 2006-01-17 | 616.06 |
| 2006-01-18 | 620.42 |
| 2006-01-19 | 646.49 |
| 2006-01-20 | 650.78 |
| 2006-01-23 | 657.96 |
| 2006-01-24 | 653.66 |
| 2006-01-25 | 650.78 |
| 2006-01-26 | 644.23 |
| 2006-01-27 | 646.47 |
| 2006-01-30 | 636.12 |
| 2006-01-31 | 647.62 |
| 2006-02-01 | 656.50 |
| 2006-02-02 | 654.08 |
| 2006-02-03 | 643.43 |
| 2006-02-06 | 653.73 |
| 2006-02-07 | 667.01 |
| 2006-02-08 | 648.78 |
| 2006-02-09 | 665.88 |
| 2006-02-10 | 664.12 |
| 2006-02-13 | 644.05 |
| 2006-02-14 | 639.46 |
| 2006-02-15 | 645.56 |
| 2006-02-16 | 638.56 |
| 2006-02-17 | 641.34 |
| 2006-02-20 | . |
| 2006-02-21 | 657.47 |
| 2006-02-22 | 652.87 |
| 2006-02-23 | 652.21 |
| 2006-02-24 | 649.52 |
| 2006-02-27 | 650.98 |
| 2006-02-28 | 638.00 |
| 2006-03-01 | 637.36 |
| 2006-03-02 | 637.35 |
| 2006-03-03 | 614.18 |
| 2006-03-06 | 614.49 |
| 2006-03-07 | 593.61 |
| 2006-03-08 | 591.57 |
| 2006-03-09 | 599.28 |
| 2006-03-10 | 601.95 |
| 2006-03-13 | 606.08 |
| 2006-03-14 | 611.53 |
| 2006-03-15 | 622.23 |
| 2006-03-16 | 624.42 |
| 2006-03-17 | 629.75 |
| 2006-03-20 | 626.24 |
| 2006-03-21 | 617.21 |
| 2006-03-22 | 615.44 |
| 2006-03-23 | 631.35 |
| 2006-03-24 | 632.72 |
| 2006-03-27 | 637.20 |
| 2006-03-28 | 625.60 |
| 2006-03-29 | 616.63 |
| 2006-03-30 | 632.14 |
| 2006-03-31 | 628.42 |
| 2006-04-03 | 639.27 |
| 2006-04-04 | 643.30 |
| 2006-04-05 | 634.30 |
| 2006-04-06 | 625.41 |
| 2006-04-07 | 624.15 |
| 2006-04-10 | 615.19 |
| 2006-04-11 | 611.59 |
| 2006-04-12 | 611.46 |
| 2006-04-13 | 608.22 |
| 2006-04-14 | . |
| 2006-04-17 | 605.78 |
| 2006-04-18 | 599.17 |
| 2006-04-19 | 606.43 |
| 2006-04-20 | 605.52 |
| 2006-04-21 | 610.24 |
| 2006-04-24 | 605.59 |
| 2006-04-25 | 609.07 |
| 2006-04-26 | 601.93 |
| 2006-04-27 | 605.38 |
| 2006-04-28 | 613.00 |
| 2006-05-01 | 617.17 |
| 2006-05-02 | 621.15 |
| 2006-05-03 | 637.46 |
| 2006-05-04 | 638.64 |
| 2006-05-05 | 655.72 |
| 2006-05-08 | 635.76 |
| 2006-05-09 | 626.59 |
| 2006-05-10 | 617.09 |
| 2006-05-11 | 611.54 |
| 2006-05-12 | 592.03 |
| 2006-05-15 | 561.87 |
| 2006-05-16 | 560.72 |
| 2006-05-17 | 558.35 |
| 2006-05-18 | 556.26 |
| 2006-05-19 | 545.15 |
| 2006-05-22 | 531.21 |
| 2006-05-23 | 522.27 |
| 2006-05-24 | 519.81 |
| 2006-05-25 | 522.52 |
| 2006-05-26 | 540.04 |
| 2006-05-29 | . |
| 2006-05-30 | 541.47 |
| 2006-05-31 | 534.17 |
| 2006-06-01 | 539.86 |
| 2006-06-02 | 544.99 |
| 2006-06-05 | 550.15 |
| 2006-06-06 | 520.31 |
| 2006-06-07 | 518.16 |
| 2006-06-08 | 491.21 |
| 2006-06-09 | 512.28 |
| 2006-06-12 | 504.16 |
| 2006-06-13 | 479.76 |
| 2006-06-14 | 482.00 |
| 2006-06-15 | 501.76 |
| 2006-06-16 | 502.88 |
| 2006-06-19 | 509.33 |
| 2006-06-20 | 495.77 |
| 2006-06-21 | 497.36 |
| 2006-06-22 | 485.42 |
| 2006-06-23 | 467.49 |
| 2006-06-26 | 451.54 |
| 2006-06-27 | 457.27 |
| 2006-06-28 | 465.02 |
| 2006-06-29 | 470.03 |
| 2006-06-30 | 480.24 |
| 2006-07-03 | 493.21 |
| 2006-07-04 | . |
| 2006-07-05 | 493.30 |
| 2006-07-06 | 494.63 |
| 2006-07-07 | 498.48 |
| 2006-07-10 | 491.11 |
| 2006-07-11 | 491.90 |
| 2006-07-12 | 492.88 |
| 2006-07-13 | 476.49 |
| 2006-07-14 | 476.07 |
| 2006-07-17 | 458.69 |
| 2006-07-18 | 466.26 |
| 2006-07-19 | 478.14 |
| 2006-07-20 | 491.82 |
| 2006-07-21 | 482.97 |
| 2006-07-24 | 490.02 |
| 2006-07-25 | 491.30 |
| 2006-07-26 | 496.61 |
| 2006-07-27 | 515.33 |
| 2006-07-28 | 508.44 |
| 2006-07-31 | 508.12 |
| 2006-08-01 | 502.76 |
| 2006-08-02 | 505.85 |
| 2006-08-03 | 505.81 |
| 2006-08-04 | 514.53 |
| 2006-08-07 | 511.45 |
| 2006-08-08 | 516.33 |
| 2006-08-09 | 519.93 |
| 2006-08-10 | 510.85 |
| 2006-08-11 | 519.23 |
| 2006-08-14 | 509.43 |
| 2006-08-15 | 519.67 |
| 2006-08-16 | 526.91 |
| 2006-08-17 | 539.17 |
| 2006-08-18 | 523.74 |
| 2006-08-21 | 524.72 |
| 2006-08-22 | 514.37 |
| 2006-08-23 | 518.15 |
| 2006-08-24 | 530.05 |
| 2006-08-25 | 535.38 |
| 2006-08-28 | 544.60 |
| 2006-08-29 | 542.38 |
| 2006-08-30 | 553.92 |
| 2006-08-31 | 537.62 |
| 2006-09-01 | 539.91 |
| 2006-09-04 | . |
| 2006-09-05 | 539.30 |
| 2006-09-06 | 534.21 |
| 2006-09-07 | 517.20 |
| 2006-09-08 | 520.71 |
| 2006-09-11 | 518.35 |
| 2006-09-12 | 524.86 |
| 2006-09-13 | 533.79 |
| 2006-09-14 | 535.00 |
| 2006-09-15 | 540.83 |
| 2006-09-18 | 550.01 |
| 2006-09-19 | 564.92 |
| 2006-09-20 | 560.33 |
| 2006-09-21 | 556.25 |
| 2006-09-22 | 545.30 |
| 2006-09-25 | 539.84 |
| 2006-09-26 | 544.98 |
| 2006-09-27 | 547.86 |
| 2006-09-28 | 546.73 |
| 2006-09-29 | 548.13 |
| 2006-10-02 | 547.63 |
| 2006-10-03 | 539.37 |
| 2006-10-04 | 531.30 |
| 2006-10-05 | 538.69 |
| 2006-10-06 | 541.00 |
| 2006-10-09 | 551.29 |
| 2006-10-10 | 551.89 |
| 2006-10-11 | 547.67 |
| 2006-10-12 | 562.25 |
| 2006-10-13 | 569.27 |
| 2006-10-16 | 577.23 |
| 2006-10-17 | 557.55 |
| 2006-10-18 | 562.18 |
| 2006-10-19 | 567.43 |
| 2006-10-20 | 571.01 |
| 2006-10-23 | 559.55 |
| 2006-10-24 | 558.43 |
| 2006-10-25 | 558.82 |
| 2006-10-26 | 562.63 |
| 2006-10-27 | 565.31 |
| 2006-10-30 | 570.81 |
| 2006-10-31 | 585.09 |
| 2006-11-01 | 599.37 |
| 2006-11-02 | 591.93 |
| 2006-11-03 | 603.26 |
| 2006-11-06 | 597.03 |
| 2006-11-07 | 605.63 |
| 2006-11-08 | 604.68 |
| 2006-11-09 | 606.36 |
| 2006-11-10 | 612.83 |
| 2006-11-13 | 615.30 |
| 2006-11-14 | 620.68 |
| 2006-11-15 | 620.83 |
| 2006-11-16 | 609.26 |
| 2006-11-17 | 597.55 |
| 2006-11-20 | 601.02 |
| 2006-11-21 | 600.62 |
| 2006-11-22 | 615.75 |
| 2006-11-23 | . |
| 2006-11-24 | 625.12 |
| 2006-11-27 | 628.67 |
| 2006-11-28 | 615.03 |
| 2006-11-29 | 622.82 |
| 2006-11-30 | 618.71 |
| 2006-12-01 | 620.51 |
| 2006-12-04 | 623.21 |
| 2006-12-05 | 628.79 |
| 2006-12-06 | 638.37 |
| 2006-12-07 | 645.59 |
| 2006-12-08 | 639.49 |
| 2006-12-11 | 641.27 |
| 2006-12-12 | 648.32 |
| 2006-12-13 | 648.49 |
| 2006-12-14 | 653.19 |
| 2006-12-15 | 661.82 |
| 2006-12-18 | 682.58 |
| 2006-12-19 | 668.28 |
| 2006-12-20 | 677.22 |
| 2006-12-21 | 693.91 |
| 2006-12-22 | 699.14 |
| 2006-12-25 | . |
| 2006-12-26 | 693.34 |
| 2006-12-27 | 704.23 |
| 2006-12-28 | 699.54 |
| 2006-12-29 | 699.13 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 705.50 |
| 2007-01-04 | 693.66 |
| 2007-01-05 | 681.36 |
| 2007-01-08 | 691.39 |
| 2007-01-09 | 684.24 |
| 2007-01-10 | 669.66 |
| 2007-01-11 | 682.81 |
| 2007-01-12 | 687.48 |
| 2007-01-15 | . |
| 2007-01-16 | 692.96 |
| 2007-01-17 | 694.11 |
| 2007-01-18 | 699.91 |
| 2007-01-19 | 688.52 |
| 2007-01-22 | 693.18 |
| 2007-01-23 | 683.72 |
| 2007-01-24 | 681.42 |
| 2007-01-25 | 682.21 |
| 2007-01-26 | 679.92 |
| 2007-01-29 | 678.14 |
| 2007-01-30 | 692.05 |
| 2007-01-31 | 708.33 |
| 2007-02-01 | 718.87 |
| 2007-02-02 | 712.66 |
| 2007-02-05 | 707.94 |
| 2007-02-06 | 720.21 |
| 2007-02-07 | 722.67 |
| 2007-02-08 | 726.02 |
| 2007-02-09 | 728.91 |
| 2007-02-12 | 718.67 |
| 2007-02-13 | 723.25 |
| 2007-02-14 | 747.36 |
| 2007-02-15 | 757.76 |
| 2007-02-16 | 766.78 |
| 2007-02-19 | . |
| 2007-02-20 | 770.97 |
| 2007-02-21 | 772.13 |
| 2007-02-22 | 785.54 |
| 2007-02-23 | 779.34 |
| 2007-02-26 | 777.23 |
| 2007-02-27 | 749.50 |
| 2007-02-28 | 727.82 |
| 2007-03-01 | 717.10 |
| 2007-03-02 | 717.54 |
| 2007-03-05 | 694.31 |
| 2007-03-06 | 699.88 |
| 2007-03-07 | 707.95 |
| 2007-03-08 | 714.31 |
| 2007-03-09 | 727.52 |
| 2007-03-12 | 734.91 |
| 2007-03-13 | 722.46 |
| 2007-03-14 | 697.77 |
| 2007-03-15 | 728.62 |
| 2007-03-16 | 727.76 |
| 2007-03-19 | 733.37 |
| 2007-03-20 | 731.89 |
| 2007-03-21 | 736.90 |
| 2007-03-22 | 761.46 |
| 2007-03-23 | 766.22 |
| 2007-03-26 | 763.32 |
| 2007-03-27 | 750.53 |
| 2007-03-28 | 736.84 |
| 2007-03-29 | 752.02 |
| 2007-03-30 | 771.99 |
| 2007-04-02 | 766.53 |
| 2007-04-03 | 775.30 |
| 2007-04-04 | 767.61 |
| 2007-04-05 | 773.57 |
| 2007-04-06 | . |
| 2007-04-09 | 774.69 |
| 2007-04-10 | 780.53 |
| 2007-04-11 | 780.30 |
| 2007-04-12 | 779.16 |
| 2007-04-13 | 792.99 |
| 2007-04-16 | 819.40 |
| 2007-04-17 | 824.63 |
| 2007-04-18 | 824.74 |
| 2007-04-19 | 826.26 |
| 2007-04-20 | 829.20 |
| 2007-04-23 | 826.94 |
| 2007-04-24 | 817.27 |
| 2007-04-25 | 816.12 |
| 2007-04-26 | 819.01 |
| 2007-04-27 | 817.97 |
| 2007-04-30 | 822.28 |
| 2007-05-01 | 823.23 |
| 2007-05-02 | 822.70 |
| 2007-05-03 | 825.19 |
| 2007-05-04 | 826.59 |
| 2007-05-07 | 825.17 |
| 2007-05-08 | 824.48 |
| 2007-05-09 | 825.93 |
| 2007-05-10 | 817.47 |
| 2007-05-11 | 817.78 |
| 2007-05-14 | 818.01 |
| 2007-05-15 | 807.30 |
| 2007-05-16 | 798.78 |
| 2007-05-17 | 784.77 |
| 2007-05-18 | 790.83 |
| 2007-05-21 | 788.98 |
| 2007-05-22 | 795.82 |
| 2007-05-23 | 808.23 |
| 2007-05-24 | 781.99 |
| 2007-05-25 | 775.55 |
| 2007-05-28 | . |
| 2007-05-29 | 800.84 |
| 2007-05-30 | 782.35 |
| 2007-05-31 | 795.64 |
| 2007-06-01 | 798.56 |
| 2007-06-04 | 783.14 |
| 2007-06-05 | 784.93 |
| 2007-06-06 | 787.46 |
| 2007-06-07 | 781.87 |
| 2007-06-08 | 771.22 |
| 2007-06-11 | 787.16 |
| 2007-06-12 | 770.48 |
| 2007-06-13 | 775.15 |
| 2007-06-14 | 789.27 |
| 2007-06-15 | 793.10 |
| 2007-06-18 | 802.06 |
| 2007-06-19 | 794.22 |
| 2007-06-20 | 801.62 |
| 2007-06-21 | 782.90 |
| 2007-06-22 | 785.58 |
| 2007-06-25 | 766.33 |
| 2007-06-26 | 763.13 |
| 2007-06-27 | 770.38 |
| 2007-06-28 | 787.90 |
| 2007-06-29 | 789.95 |
| 2007-07-02 | 804.11 |
| 2007-07-03 | 810.81 |
| 2007-07-04 | . |
| 2007-07-05 | 806.56 |
| 2007-07-06 | 817.84 |
| 2007-07-09 | 841.82 |
| 2007-07-10 | 836.61 |
| 2007-07-11 | 829.42 |
| 2007-07-12 | 830.30 |
| 2007-07-13 | 828.13 |
| 2007-07-16 | 838.42 |
| 2007-07-17 | 835.81 |
| 2007-07-18 | 829.64 |
| 2007-07-19 | 843.14 |
| 2007-07-20 | 855.98 |
| 2007-07-23 | 865.68 |
| 2007-07-24 | 861.28 |
| 2007-07-25 | 849.72 |
| 2007-07-26 | 836.19 |
| 2007-07-27 | 817.29 |
| 2007-07-30 | 811.56 |
| 2007-07-31 | 818.46 |
| 2007-08-01 | 788.57 |
| 2007-08-02 | 794.03 |
| 2007-08-03 | 799.89 |
| 2007-08-06 | 786.30 |
| 2007-08-07 | 804.07 |
| 2007-08-08 | 833.81 |
| 2007-08-09 | 828.57 |
| 2007-08-10 | 799.37 |
| 2007-08-13 | 804.19 |
| 2007-08-14 | 793.42 |
| 2007-08-15 | 775.02 |
| 2007-08-16 | 733.62 |
| 2007-08-17 | 733.24 |
| 2007-08-20 | 760.67 |
| 2007-08-21 | 744.94 |
| 2007-08-22 | 768.63 |
| 2007-08-23 | 767.52 |
| 2007-08-24 | 766.88 |
| 2007-08-27 | 785.29 |
| 2007-08-28 | 785.57 |
| 2007-08-29 | 796.49 |
| 2007-08-30 | 829.45 |
| 2007-08-31 | 830.62 |
| 2007-09-03 | . |
| 2007-09-04 | 822.97 |
| 2007-09-05 | 822.31 |
| 2007-09-06 | 838.03 |
| 2007-09-07 | 815.42 |
| 2007-09-10 | 826.69 |
| 2007-09-11 | 857.45 |
| 2007-09-12 | 858.53 |
| 2007-09-13 | 866.08 |
| 2007-09-14 | 860.73 |
| 2007-09-17 | 851.29 |
| 2007-09-18 | 853.60 |
| 2007-09-19 | 864.08 |
| 2007-09-20 | 865.08 |
| 2007-09-21 | 856.04 |
| 2007-09-24 | 855.72 |
| 2007-09-25 | 848.93 |
| 2007-09-26 | 852.22 |
| 2007-09-27 | 863.21 |
| 2007-09-28 | 851.87 |
| 2007-10-01 | 851.97 |
| 2007-10-02 | 880.67 |
| 2007-10-03 | 904.02 |
| 2007-10-04 | 910.63 |
| 2007-10-05 | 916.64 |
| 2007-10-08 | 919.46 |
| 2007-10-09 | 919.12 |
| 2007-10-10 | 895.96 |
| 2007-10-11 | 903.66 |
| 2007-10-12 | 918.39 |
| 2007-10-15 | 922.72 |
| 2007-10-16 | 909.44 |
| 2007-10-17 | 924.03 |
| 2007-10-18 | 927.52 |
| 2007-10-19 | 931.54 |
| 2007-10-22 | 918.20 |
| 2007-10-23 | 942.76 |
| 2007-10-24 | 945.72 |
| 2007-10-25 | 976.39 |
| 2007-10-26 | 1030.22 |
| 2007-10-29 | 1009.04 |
| 2007-10-30 | 1002.90 |
| 2007-10-31 | 1013.39 |
| 2007-11-01 | 1008.94 |
| 2007-11-02 | 1007.44 |
| 2007-11-05 | 1001.87 |
| 2007-11-06 | 1010.38 |
| 2007-11-07 | 1016.57 |
| 2007-11-08 | 1014.42 |
| 2007-11-09 | 1004.67 |
| 2007-11-12 | 996.59 |
| 2007-11-13 | 991.93 |
| 2007-11-14 | 1011.44 |
| 2007-11-15 | 1001.64 |
| 2007-11-16 | 976.16 |
| 2007-11-19 | 975.16 |
| 2007-11-20 | 1006.24 |
| 2007-11-21 | 974.43 |
| 2007-11-22 | . |
| 2007-11-23 | 984.11 |
| 2007-11-26 | 958.20 |
| 2007-11-27 | 932.72 |
| 2007-11-28 | 971.63 |
| 2007-11-29 | 1016.94 |
| 2007-11-30 | 1020.51 |
| 2007-12-03 | 1024.90 |
| 2007-12-04 | 1020.77 |
| 2007-12-05 | 1017.10 |
| 2007-12-06 | 1045.55 |
| 2007-12-07 | 1040.89 |
| 2007-12-10 | 1035.93 |
| 2007-12-11 | 1029.45 |
| 2007-12-12 | 1017.23 |
| 2007-12-13 | 998.20 |
| 2007-12-14 | 969.56 |
| 2007-12-17 | 961.78 |
| 2007-12-18 | 945.36 |
| 2007-12-19 | 938.80 |
| 2007-12-20 | 947.52 |
| 2007-12-21 | 981.97 |
| 2007-12-24 | 997.44 |
| 2007-12-25 | . |
| 2007-12-26 | 993.00 |
| 2007-12-27 | 1020.05 |
| 2007-12-28 | 1014.56 |
| 2007-12-31 | 986.32 |
| 2008-01-01 | . |
| 2008-01-02 | 1011.31 |
| 2008-01-03 | 988.08 |
| 2008-01-04 | 986.45 |
| 2008-01-07 | 988.91 |
| 2008-01-08 | 996.02 |
| 2008-01-09 | 975.44 |
| 2008-01-10 | 948.93 |
| 2008-01-11 | 941.76 |
| 2008-01-14 | 971.35 |
| 2008-01-15 | 958.96 |
| 2008-01-16 | 908.22 |
| 2008-01-17 | 912.57 |
| 2008-01-18 | 901.88 |
| 2008-01-21 | . |
| 2008-01-22 | 845.68 |
| 2008-01-23 | 847.01 |
| 2008-01-24 | 880.03 |
| 2008-01-25 | 878.01 |
| 2008-01-28 | 862.74 |
| 2008-01-29 | 887.74 |
| 2008-01-30 | 894.48 |
| 2008-01-31 | 882.20 |
| 2008-02-01 | 922.58 |
| 2008-02-04 | 923.79 |
| 2008-02-05 | 881.55 |
| 2008-02-06 | 846.54 |
| 2008-02-07 | 818.06 |
| 2008-02-08 | 820.37 |
| 2008-02-11 | 805.21 |
| 2008-02-12 | 840.11 |
| 2008-02-13 | 840.60 |
| 2008-02-14 | 864.86 |
| 2008-02-15 | 866.93 |
| 2008-02-18 | . |
| 2008-02-19 | 879.62 |
| 2008-02-20 | 838.56 |
| 2008-02-21 | 855.47 |
| 2008-02-22 | 858.29 |
| 2008-02-25 | 878.39 |
| 2008-02-26 | 928.34 |
| 2008-02-27 | 923.71 |
| 2008-02-28 | 915.86 |
| 2008-02-29 | 902.89 |
| 2008-03-03 | 875.66 |
| 2008-03-04 | 861.67 |
| 2008-03-05 | 867.89 |
| 2008-03-06 | 864.47 |
| 2008-03-07 | 864.52 |
| 2008-03-10 | 864.25 |
| 2008-03-11 | 895.40 |
| 2008-03-12 | 923.65 |
| 2008-03-13 | 894.55 |
| 2008-03-14 | 902.13 |
| 2008-03-17 | 854.18 |
| 2008-03-18 | 870.62 |
| 2008-03-19 | 895.31 |
| 2008-03-20 | 861.69 |
| 2008-03-21 | . |
| 2008-03-24 | 867.72 |
| 2008-03-25 | 904.12 |
| 2008-03-26 | 896.13 |
| 2008-03-27 | 889.54 |
| 2008-03-28 | 878.91 |
| 2008-03-31 | 848.33 |
| 2008-04-01 | 885.39 |
| 2008-04-02 | 913.44 |
| 2008-04-03 | 910.09 |
| 2008-04-04 | 927.72 |
| 2008-04-07 | 930.53 |
| 2008-04-08 | 936.57 |
| 2008-04-09 | 934.33 |
| 2008-04-10 | 940.45 |
| 2008-04-11 | 938.60 |
| 2008-04-14 | 914.28 |
| 2008-04-15 | 918.62 |
| 2008-04-16 | 926.11 |
| 2008-04-17 | 932.27 |
| 2008-04-18 | 929.83 |
| 2008-04-21 | 925.56 |
| 2008-04-22 | 956.98 |
| 2008-04-23 | 955.52 |
| 2008-04-24 | 935.27 |
| 2008-04-25 | 970.96 |
| 2008-04-28 | 978.59 |
| 2008-04-29 | 991.60 |
| 2008-04-30 | 997.78 |
| 2008-05-01 | 988.57 |
| 2008-05-02 | 994.95 |
| 2008-05-05 | 1015.59 |
| 2008-05-06 | 1062.45 |
| 2008-05-07 | 1060.89 |
| 2008-05-08 | 1038.92 |
| 2008-05-09 | 1024.31 |
| 2008-05-12 | 1053.64 |
| 2008-05-13 | 1054.22 |
| 2008-05-14 | 1032.41 |
| 2008-05-15 | 1008.41 |
| 2008-05-16 | 1019.69 |
| 2008-05-19 | 1045.55 |
| 2008-05-20 | 1041.81 |
| 2008-05-21 | 1037.22 |
| 2008-05-22 | 1027.84 |
| 2008-05-23 | 1029.00 |
| 2008-05-26 | . |
| 2008-05-27 | 964.46 |
| 2008-05-28 | 963.21 |
| 2008-05-29 | 1015.58 |
| 2008-05-30 | 1017.91 |
| 2008-06-02 | 995.97 |
| 2008-06-03 | 982.22 |
| 2008-06-04 | 983.68 |
| 2008-06-05 | 970.06 |
| 2008-06-06 | 963.38 |
| 2008-06-09 | 928.04 |
| 2008-06-10 | 917.02 |
| 2008-06-11 | 894.55 |
| 2008-06-12 | 909.15 |
| 2008-06-13 | 915.21 |
| 2008-06-16 | 922.48 |
| 2008-06-17 | 906.12 |
| 2008-06-18 | 883.11 |
| 2008-06-19 | 888.67 |
| 2008-06-20 | 865.82 |
| 2008-06-23 | 858.56 |
| 2008-06-24 | 848.26 |
| 2008-06-25 | 891.01 |
| 2008-06-26 | 889.67 |
| 2008-06-27 | 890.27 |
| 2008-06-30 | 873.04 |
| 2008-07-01 | 851.28 |
| 2008-07-02 | 846.58 |
| 2008-07-03 | 854.22 |
| 2008-07-04 | . |
| 2008-07-07 | 878.69 |
| 2008-07-08 | 868.10 |
| 2008-07-09 | 883.91 |
| 2008-07-10 | 867.36 |
| 2008-07-11 | 850.79 |
| 2008-07-14 | 843.56 |
| 2008-07-15 | 845.61 |
| 2008-07-16 | 851.79 |
| 2008-07-17 | 916.29 |
| 2008-07-18 | 898.89 |
| 2008-07-21 | 878.27 |
| 2008-07-22 | 863.79 |
| 2008-07-23 | 882.01 |
| 2008-07-24 | 892.64 |
| 2008-07-25 | 877.08 |
| 2008-07-28 | 893.19 |
| 2008-07-29 | 881.26 |
| 2008-07-30 | 892.22 |
| 2008-07-31 | 900.91 |
| 2008-08-01 | 884.83 |
| 2008-08-04 | 879.18 |
| 2008-08-05 | 882.66 |
| 2008-08-06 | 880.10 |
| 2008-08-07 | 857.45 |
| 2008-08-08 | 854.56 |
| 2008-08-11 | 839.83 |
| 2008-08-12 | 822.42 |
| 2008-08-13 | 807.44 |
| 2008-08-14 | 833.28 |
| 2008-08-15 | 831.50 |
| 2008-08-18 | 835.52 |
| 2008-08-19 | 809.19 |
| 2008-08-20 | 796.19 |
| 2008-08-21 | 806.48 |
| 2008-08-22 | 806.62 |
| 2008-08-25 | 796.10 |
| 2008-08-26 | 781.14 |
| 2008-08-27 | 794.09 |
| 2008-08-28 | 824.46 |
| 2008-08-29 | 824.29 |
| 2008-09-01 | . |
| 2008-09-02 | 811.22 |
| 2008-09-03 | 812.64 |
| 2008-09-04 | 781.04 |
| 2008-09-05 | 763.31 |
| 2008-09-08 | 797.65 |
| 2008-09-09 | 778.36 |
| 2008-09-10 | 758.71 |
| 2008-09-11 | 742.36 |
| 2008-09-12 | 755.76 |
| 2008-09-15 | 745.14 |
| 2008-09-16 | 725.70 |
| 2008-09-17 | 703.28 |
| 2008-09-18 | 656.80 |
| 2008-09-19 | 742.57 |
| 2008-09-22 | 754.59 |
| 2008-09-23 | 687.67 |
| 2008-09-24 | 689.76 |
| 2008-09-25 | 697.90 |
| 2008-09-26 | 683.85 |
| 2008-09-29 | 670.72 |
| 2008-09-30 | 705.24 |
| 2008-10-01 | 689.68 |
| 2008-10-02 | 675.17 |
| 2008-10-03 | 669.99 |
| 2008-10-06 | 613.04 |
| 2008-10-07 | 608.13 |
| 2008-10-08 | 583.62 |
| 2008-10-09 | 605.06 |
| 2008-10-10 | 570.58 |
| 2008-10-13 | 595.57 |
| 2008-10-14 | 616.10 |
| 2008-10-15 | 571.77 |
| 2008-10-16 | 520.57 |
| 2008-10-17 | 520.01 |
| 2008-10-20 | 526.35 |
| 2008-10-21 | 511.71 |
| 2008-10-22 | 461.12 |
| 2008-10-23 | 442.98 |
| 2008-10-24 | 415.76 |
| 2008-10-27 | 440.90 |
| 2008-10-28 | 486.37 |
| 2008-10-29 | 536.57 |
| 2008-10-30 | 547.96 |
| 2008-10-31 | 579.83 |
| 2008-11-03 | 590.49 |
| 2008-11-04 | 635.39 |
| 2008-11-05 | 617.33 |
| 2008-11-06 | 598.22 |
| 2008-11-07 | 583.67 |
| 2008-11-10 | 606.35 |
| 2008-11-11 | 580.87 |
| 2008-11-12 | 561.28 |
| 2008-11-13 | 557.31 |
| 2008-11-14 | 583.78 |
| 2008-11-17 | 574.14 |
| 2008-11-18 | 553.80 |
| 2008-11-19 | 525.60 |
| 2008-11-20 | 498.25 |
| 2008-11-21 | 489.92 |
| 2008-11-24 | 521.50 |
| 2008-11-25 | 544.14 |
| 2008-11-26 | 551.64 |
| 2008-11-27 | . |
| 2008-11-28 | 548.56 |
| 2008-12-01 | 532.15 |
| 2008-12-02 | 491.87 |
| 2008-12-03 | 494.93 |
| 2008-12-04 | 510.72 |
| 2008-12-05 | 487.14 |
| 2008-12-08 | 515.53 |
| 2008-12-09 | 521.91 |
| 2008-12-10 | 556.04 |
| 2008-12-11 | 555.14 |
| 2008-12-12 | 533.42 |
| 2008-12-15 | 545.97 |
| 2008-12-16 | 544.60 |
| 2008-12-17 | 576.72 |
| 2008-12-18 | 591.10 |
| 2008-12-19 | 564.61 |
| 2008-12-22 | 556.50 |
| 2008-12-23 | 571.36 |
| 2008-12-24 | 576.20 |
| 2008-12-25 | . |
| 2008-12-26 | 576.07 |
| 2008-12-29 | 595.76 |
| 2008-12-30 | 615.88 |
| 2008-12-31 | 620.30 |
| 2009-01-01 | . |
| 2009-01-02 | 602.35 |
| 2009-01-05 | 627.11 |
| 2009-01-06 | 640.81 |
| 2009-01-07 | 616.25 |
| 2009-01-08 | 587.66 |
| 2009-01-09 | 576.14 |
| 2009-01-12 | 558.01 |
| 2009-01-13 | 549.17 |
| 2009-01-14 | 524.95 |
| 2009-01-15 | 532.42 |
| 2009-01-16 | 550.08 |
| 2009-01-19 | . |
| 2009-01-20 | 524.38 |
| 2009-01-21 | 516.87 |
| 2009-01-22 | 525.18 |
| 2009-01-23 | 498.18 |
| 2009-01-26 | 511.22 |
| 2009-01-27 | 537.01 |
| 2009-01-28 | 548.13 |
#2009-01-29| 536.67
#2009-01-30| 522.79
#2009-02-02| 508.84
#2009-02-03| 520.43
#2009-02-04| 522.04
#2009-02-05| 513.86
#2009-02-06| 540.45
#2009-02-09| 550.08
#2009-02-10| 538.59
#2009-02-11| 533.96
#2009-02-12| 522.49
#2009-02-13| 523.55
#2009-02-16| .
#2009-02-17| 496.52
#2009-02-18| 490.95
#2009-02-19| 488.30
#2009-02-20| 466.30
#2009-02-23| 492.21
#2009-02-24| 499.70
#2009-02-25| 498.79
#2009-02-26| 508.88
#2009-02-27| 480.26
#2009-03-02| 471.56
#2009-03-03| 465.96
#2009-03-04| 469.31
#2009-03-05| 460.36
#2009-03-06| 457.72
#2009-03-09| 454.05
#2009-03-10| 463.48
#2009-03-11| 496.26
#2009-03-12| 507.28
#2009-03-13| 524.25
#2009-03-16| 533.90
#2009-03-17| 525.00
#2009-03-18| 522.70
#2009-03-19| 562.11
#2009-03-20| 567.99
#2009-03-23| 582.93
#2009-03-24| 586.98
#2009-03-25| 597.49
#2009-03-26| 606.33
#2009-03-27| 577.46
#2009-03-30| 562.97
#2009-03-31| 582.52
#2009-04-01| 603.78
#2009-04-02| 626.63
#2009-04-03| 613.96
#2009-04-06| 624.28
#2009-04-07| 615.89
#2009-04-08| 619.35
#2009-04-09| 631.76
#2009-04-10| .
#2009-04-13| 636.39
#2009-04-14| 640.98
#2009-04-15| 623.84
#2009-04-16| 632.27
#2009-04-17| 634.67
#2009-04-20| 624.54
#2009-04-21| 606.69
#2009-04-22| 615.92
#2009-04-23| 625.47
#2009-04-24| 661.25
#2009-04-27| 666.02
#2009-04-28| 687.93
#2009-04-29| 690.61
#2009-04-30| 685.38
#2009-05-01| 686.07
#2009-05-04| 729.66
#2009-05-05| 721.41
#2009-05-06| 709.84
#2009-05-07| 701.04
#2009-05-08| 696.89
#2009-05-11| 691.41
#2009-05-12| 698.16
#2009-05-13| 680.66
#2009-05-14| 691.47
#2009-05-15| 700.33
#2009-05-18| 708.48
#2009-05-19| 741.49
#2009-05-20| 765.23
#2009-05-21| 734.47
#2009-05-22| 748.38
#2009-05-25| .
#2009-05-26| 773.31
#2009-05-27| 756.61
#2009-05-28| 754.84
#2009-05-29| 737.47
#2009-06-01| 777.24
#2009-06-02| 792.07
#2009-06-03| 772.35
#2009-06-04| 757.11
#2009-06-05| 754.31
#2009-06-08| 749.97
#2009-06-09| 759.45
#2009-06-10| 755.96
#2009-06-11| 766.78
#2009-06-12| 764.23
#2009-06-15| 775.57
#2009-06-16| 784.17
#2009-06-17| 751.93
#2009-06-18| 744.78
#2009-06-19| 765.26
#2009-06-22| 744.01
#2009-06-23| 737.92
#2009-06-24| 758.07
#2009-06-25| 744.25
#2009-06-26| 760.05
#2009-06-29| 764.96
#2009-06-30| 771.39
#2009-07-01| 775.82
#2009-07-02| 773.42
#2009-07-03| .
#2009-07-06| 760.64
#2009-07-07| 770.31
#2009-07-08| 745.17
#2009-07-09| 748.17
#2009-07-10| 743.75
#2009-07-13| 737.90
#2009-07-14| 756.37
#2009-07-15| 788.12
#2009-07-16| 803.98
#2009-07-17| 805.56
#2009-07-20| 817.15
#2009-07-21| 840.36
#2009-07-22| 841.83
#2009-07-23| 832.31
#2009-07-24| 818.51
#2009-07-27| 823.26
#2009-07-28| 814.63
#2009-07-29| 807.39
#2009-07-30| 826.09
#2009-07-31| 827.09
#2009-08-03| 837.23
#2009-08-04| 832.04
#2009-08-05| 818.06
#2009-08-06| 821.92
#2009-08-07| 835.14
#2009-08-10| 830.38
#2009-08-11| 822.94
#2009-08-12| 821.41
#2009-08-13| 828.81
#2009-08-14| 828.58
#2009-08-17| 797.14
#2009-08-18| 813.24
#2009-08-19| 806.31
#2009-08-20| 815.71
#2009-08-21| 826.18
#2009-08-24| 841.05
#2009-08-25| 835.76
#2009-08-26| 831.74
#2009-08-27| 848.45
#2009-08-28| 864.71
#2009-08-31| 838.55
#2009-09-01| 833.85
#2009-09-02| 831.55
#2009-09-03| 831.00
#2009-09-04| 833.88
#2009-09-07| .
#2009-09-08| 846.42
#2009-09-09| 863.50
#2009-09-10| 856.74
#2009-09-11| 864.06
#2009-09-14| 846.71
#2009-09-15| 858.74
#2009-09-16| 875.55
#2009-09-17| 878.20
#2009-09-18| 873.40
#2009-09-21| 862.10
#2009-09-22| 869.35
#2009-09-23| 866.47
#2009-09-24| 864.54
#2009-09-25| 866.86
#2009-09-28| 854.53
#2009-09-29| 847.07
#2009-09-30| 827.40
#2009-10-01| 849.94
#2009-10-02| 862.64
#2009-10-05| 854.48
#2009-10-06| 860.26
#2009-10-07| 870.71
#2009-10-08| 877.33
#2009-10-09| 862.22
#2009-10-12| 881.38
#2009-10-13| 864.72
#2009-10-14| 876.43
#2009-10-15| 890.26
#2009-10-16| 867.09
#2009-10-19| 870.57
#2009-10-20| 863.64
#2009-10-21| 869.04
#2009-10-22| 870.37
#2009-10-23| 865.45
#2009-10-26| 861.40
#2009-10-27| 834.23
#2009-10-28| 807.80
#2009-10-29| 799.68
#2009-10-30| 798.96
#2009-11-02| 783.64
#2009-11-03| 778.13
#2009-11-04| 787.56
#2009-11-05| 796.90
#2009-11-06| 801.59
#2009-11-09| 805.06
#2009-11-10| 803.33
#2009-11-11| 809.69
#2009-11-12| 819.26
#2009-11-13| 826.04
#2009-11-16| 819.45
#2009-11-17| 815.33
#2009-11-18| 806.27
#2009-11-19| 793.29
#2009-11-20| 790.66
#2009-11-23| 794.52
#2009-11-24| 790.32
#2009-11-25| 795.70
#2009-11-26| .
#2009-11-27| 775.77
#2009-11-30| 778.48
#2009-12-01| 799.45
#2009-12-02| 791.93
#2009-12-03| 780.79
#2009-12-04| 776.14
#2009-12-07| 780.97
#2009-12-08| 765.87
#2009-12-09| 733.53
#2009-12-10| 753.38
#2009-12-11| 755.29
#2009-12-14| 787.21
#2009-12-15| 760.96
#2009-12-16| 762.70
#2009-12-17| 757.88
#2009-12-18| 762.04
#2009-12-21| 743.42
#2009-12-22| 753.12
#2009-12-23| 766.98
#2009-12-24| 770.77
#2009-12-25| .
#2009-12-28| 777.29
#2009-12-29| 782.41
#2009-12-30| 774.28
#2009-12-31| 786.82
#2010-01-01| .
#2010-01-04| 781.59
#2010-01-05| 770.10
#2010-01-06| 767.22
#2010-01-07| 751.08
#2010-01-08| 756.61
#2010-01-11| 753.74
#2010-01-12| 741.54
#2010-01-13| 752.01
#2010-01-14| 752.12
#2010-01-15| 759.94
#2010-01-18| .
#2010-01-19| 756.83
#2010-01-20| 746.17
#2010-01-21| 747.35
#2010-01-22| 743.43
#2010-01-25| 743.75
#2010-01-26| 726.66
#2010-01-27| 721.64
#2010-01-28| 729.03
#2010-01-29| 744.25
#2010-02-01| 757.85
#2010-02-02| 767.56
#2010-02-03| 773.29
#2010-02-04| 756.33
#2010-02-05| 745.90
#2010-02-08| 756.70
#2010-02-09| 765.96
#2010-02-10| 764.72
#2010-02-11| 774.48
#2010-02-12| 764.50
#2010-02-15| .
#2010-02-16| 759.76
#2010-02-17| 758.59
#2010-02-18| 767.82
#2010-02-19| 761.08
#2010-02-22| 747.01
#2010-02-23| 743.65
#2010-02-24| 743.69
#2010-02-25| 744.56
#2010-02-26| 759.86
#2010-03-01| 765.88
#2010-03-02| 781.98
#2010-03-03| 789.87
#2010-03-04| 801.80
#2010-03-05| 806.59
#2010-03-08| 807.75
#2010-03-09| 811.48
#2010-03-10| 810.27
#2010-03-11| 795.24
#2010-03-12| 810.12
#2010-03-15| 797.88
#2010-03-16| 805.80
#2010-03-17| 811.35
#2010-03-18| 831.31
#2010-03-19| 825.61
#2010-03-22| 819.13
#2010-03-23| 808.71
#2010-03-24| 804.91
#2010-03-25| 771.88
#2010-03-26| 778.13
#2010-03-29| 771.67
#2010-03-30| 767.56
#2010-03-31| 770.07
#2010-04-01| 783.32
#2010-04-02| .
#2010-04-05| 786.75
#2010-04-06| 792.72
#2010-04-07| 798.74
#2010-04-08| 800.67
#2010-04-09| 801.85
#2010-04-12| 823.92
#2010-04-13| 811.15
#2010-04-14| 822.09
#2010-04-15| 830.81
#2010-04-16| 815.38
#2010-04-19| 797.59
#2010-04-20| 810.52
#2010-04-21| 811.64
#2010-04-22| 788.29
#2010-04-23| 804.62
#2010-04-26| 811.99
#2010-04-27| 810.30
#2010-04-28| 788.12
#2010-04-29| 795.41
#2010-04-30| 799.39
#2010-05-03| 783.10
#2010-05-04| 766.23
#2010-05-05| 749.47
#2010-05-06| 735.90
#2010-05-07| 722.61
#2010-05-10| 739.14
#2010-05-11| 727.65
#2010-05-12| 744.17
#2010-05-13| 732.09
#2010-05-14| 723.01
#2010-05-17| 717.77
#2010-05-18| 728.35
#2010-05-19| 696.88
#2010-05-20| 666.92
#2010-05-21| 672.36
#2010-05-24| 697.05
#2010-05-25| 667.08
#2010-05-26| 728.72
#2010-05-27| 730.84
#2010-05-28| 722.97
#2010-05-31| .
#2010-06-01| 731.71
#2010-06-02| 721.52
#2010-06-03| 716.76
#2010-06-04| 704.42
#2010-06-07| 685.78
#2010-06-08| 681.92
#2010-06-09| 701.16
#2010-06-10| 711.74
#2010-06-11| 711.68
#2010-06-14| 730.06
#2010-06-15| 737.53
#2010-06-16| 738.36
#2010-06-17| 755.45
#2010-06-18| 761.15
#2010-06-21| 760.53
#2010-06-22| 759.87
#2010-06-23| 751.20
#2010-06-24| 724.42
#2010-06-25| 723.43
#2010-06-28| 714.23
#2010-06-29| 696.07
#2010-06-30| 682.82
#2010-07-01| 672.23
#2010-07-02| 689.48
#2010-07-05| .
#2010-07-06| 709.50
#2010-07-07| 712.68
#2010-07-08| 722.48
#2010-07-09| 734.32
#2010-07-12| 726.88
#2010-07-13| 737.52
#2010-07-14| 736.17
#2010-07-15| 750.00
#2010-07-16| 765.18
#2010-07-19| 745.26
#2010-07-20| 751.47
#2010-07-21| 769.83
#2010-07-22| 779.20
#2010-07-23| 780.03
#2010-07-26| 786.38
#2010-07-27| 792.19
#2010-07-28| 777.96
#2010-07-29| 782.16
#2010-07-30| 789.66
#2010-08-02| 809.94
#2010-08-03| 799.65
#2010-08-04| 789.95
#2010-08-05| 795.48
#2010-08-06| 796.46
#2010-08-09| 798.97
#2010-08-10| 789.25
#2010-08-11| 775.93
#2010-08-12| 779.62
#2010-08-13| 785.10
#2010-08-16| 795.39
#2010-08-17| 804.85
#2010-08-18| 796.99
#2010-08-19| 802.47
#2010-08-20| 801.74
#2010-08-23| 815.96
#2010-08-24| 807.18
#2010-08-25| 786.32
#2010-08-26| 801.04
#2010-08-27| 800.06
#2010-08-30| 800.08
#2010-08-31| 799.62
#2010-09-01| 825.78
#2010-09-02| 824.14
#2010-09-03| 839.74
#2010-09-06| .
#2010-09-07| 819.64
#2010-09-08| 826.24
#2010-09-09| 834.50
#2010-09-10| 842.73
#2010-09-13| 855.05
#2010-09-14| 847.01
#2010-09-15| 836.76
#2010-09-16| 838.62
#2010-09-17| 835.65
#2010-09-20| 854.72
#2010-09-21| 854.86
#2010-09-22| 862.26
#2010-09-23| 865.43
#2010-09-24| 869.95
#2010-09-27| 853.98
#2010-09-28| 855.10
#2010-09-29| 869.08
#2010-09-30| 874.24
#2010-10-01| 879.78
#2010-10-04| 874.54
#2010-10-05| 892.00
#2010-10-06| 896.68
#2010-10-07| 889.71
#2010-10-08| 907.95
#2010-10-11| 902.18
#2010-10-12| 896.54
#2010-10-13| 905.79
#2010-10-14| 913.20
#2010-10-15| 899.33
#2010-10-18| 889.82
#2010-10-19| 865.06
#2010-10-20| 849.95
#2010-10-21| 873.94
#2010-10-22| 862.03
#2010-10-25| 860.68
#2010-10-26| 865.22
#2010-10-27| 840.78
#2010-10-28| 849.47
#2010-10-29| 862.66
#2010-11-01| 846.74
#2010-11-02| 863.05
#2010-11-03| 880.83
#2010-11-04| 881.96
#2010-11-05| 888.96
#2010-11-08| 872.62
#2010-11-09| 879.13
#2010-11-10| 878.90
#2010-11-11| 877.80
#2010-11-12| 880.91
#2010-11-15| 881.30
#2010-11-16| 868.92
#2010-11-17| 878.16
#2010-11-18| 869.17
#2010-11-19| 870.44
#2010-11-22| 879.96
#2010-11-23| 839.52
#2010-11-24| 846.63
#2010-11-25| .
#2010-11-26| 837.88
#2010-11-29| 825.56
#2010-11-30| 814.56
#2010-12-01| 828.25
#2010-12-02| 857.09
#2010-12-03| 866.75
#2010-12-06| 876.87
#2010-12-07| 870.27
#2010-12-08| 878.52
#2010-12-09| 884.47
#2010-12-10| 876.25
#2010-12-13| 867.68
#2010-12-14| 866.95
#2010-12-15| 869.97
#2010-12-16| 866.54
#2010-12-17| 873.22
#2010-12-20| 873.17
#2010-12-21| 899.04
#2010-12-22| 900.93
#2010-12-23| 908.67
#2010-12-24| .
#2010-12-27| 902.12
#2010-12-28| 913.65
#2010-12-29| 917.99
#2010-12-30| 930.70
#2010-12-31| 935.79
#2011-01-03| 933.21
#2011-01-04| 919.86
#2011-01-05| 911.03
#2011-01-06| 897.68
#2011-01-07| 901.19
#2011-01-10| 892.80
#2011-01-11| 891.84
#2011-01-12| 898.30
#2011-01-13| 899.17
#2011-01-14| 901.38
#2011-01-17| .
#2011-01-18| 880.92
#2011-01-19| 857.77
#2011-01-20| 837.24
#2011-01-21| 857.14
#2011-01-24| 866.40
#2011-01-25| 855.55
#2011-01-26| 848.43
#2011-01-27| 841.01
#2011-01-28| 817.59
#2011-01-31| 801.82
#2011-02-01| 819.07
#2011-02-02| 834.84
#2011-02-03| 833.43
#2011-02-04| 830.54
#2011-02-07| 814.72
#2011-02-08| 830.56
#2011-02-09| 814.07
#2011-02-10| 794.75
#2011-02-11| 803.81
#2011-02-14| 807.10
#2011-02-15| 799.46
#2011-02-16| 806.24
#2011-02-17| 811.27
#2011-02-18| 818.08
#2011-02-21| .
#2011-02-22| 811.80
#2011-02-23| 795.66
#2011-02-24| 795.32
#2011-02-25| 806.19
#2011-02-28| 825.26
#2011-03-01| 823.23
#2011-03-02| 836.46
#2011-03-03| 841.80
#2011-03-04| 834.46
#2011-03-07| 849.64
#2011-03-08| 841.38
#2011-03-09| 874.47
#2011-03-10| 848.73
#2011-03-11| 869.26
#2011-03-14| 874.86
#2011-03-15| 828.59
#2011-03-16| 841.40
#2011-03-17| 844.80
#2011-03-18| 845.96
#2011-03-21| 851.73
#2011-03-22| 859.76
#2011-03-23| 859.00
#2011-03-24| 893.06
#2011-03-25| 888.94
#2011-03-28| 903.21
#2011-03-29| 935.21
#2011-03-30| 963.45
#2011-03-31| 947.95
#2011-04-01| 963.40
#2011-04-04| 970.72
#2011-04-05| 960.64
#2011-04-06| 969.73
#2011-04-07| 960.13
#2011-04-08| 958.02
#2011-04-11| 963.25
#2011-04-12| 943.20
#2011-04-13| 942.39
#2011-04-14| 928.58
#2011-04-15| 926.28
#2011-04-18| 894.11
#2011-04-19| 917.87
#2011-04-20| 958.09
#2011-04-21| 968.56
#2011-04-22| .
#2011-04-25| 966.36
#2011-04-26| 978.43
#2011-04-27| 983.70
#2011-04-28| 998.13
#2011-04-29|1017.31
#2011-05-02|1024.16
#2011-05-03| 996.97
#2011-05-04| 990.96
#2011-05-05| 980.13
#2011-05-06| 978.68
#2011-05-09| 968.60
#2011-05-10| 967.19
#2011-05-11| 953.68
#2011-05-12| 932.99
#2011-05-13| 930.64
#2011-05-16| 943.57
#2011-05-17| 929.72
#2011-05-18| 938.00
#2011-05-19| 952.54
#2011-05-20| 945.38
#2011-05-23| 927.78
#2011-05-24| 947.82
#2011-05-25| 933.90
#2011-05-26| 943.71
#2011-05-27| 964.03
#2011-05-30| .
#2011-05-31| 983.84
#2011-06-01| 984.77
#2011-06-02| 986.56
#2011-06-03| 979.65
#2011-06-06| 971.02
#2011-06-07| 978.86
#2011-06-08| 980.91
#2011-06-09| 972.43
#2011-06-10| 958.12
#2011-06-13| 952.42
#2011-06-14| 952.15
#2011-06-15| 936.81
#2011-06-16| 928.64
#2011-06-17| 934.80
#2011-06-20| 937.63
#2011-06-21| 943.59
#2011-06-22| 929.68
#2011-06-23| 919.79
#2011-06-24| 927.05
#2011-06-27| 950.78
#2011-06-28| 950.07
#2011-06-29| 961.78
#2011-06-30| 977.36
#2011-07-01| 983.21
#2011-07-04| .
#2011-07-05|1002.80
#2011-07-06| 981.94
#2011-07-07| 991.05
#2011-07-08| 966.57
#2011-07-11| 949.97
#2011-07-12| 951.60
#2011-07-13| 970.34
#2011-07-14| 972.51
#2011-07-15| 974.62
#2011-07-18| 944.48
#2011-07-19| 957.06
#2011-07-20| 961.65
#2011-07-21| 977.91
#2011-07-22| 975.56
#2011-07-25| 985.00
#2011-07-26| 990.53
#2011-07-27| 969.50
#2011-07-28| 983.06
#2011-07-29| 985.86
#2011-08-01| 993.10
#2011-08-02| 982.48
#2011-08-03| 955.57
#2011-08-04| 901.37
#2011-08-05| 909.02
#2011-08-08| 868.10
#2011-08-09| 839.49
#2011-08-10| 838.69
#2011-08-11| 866.47
#2011-08-12| 879.39
#2011-08-15| 902.24
#2011-08-16| 887.84
#2011-08-17| 895.75
#2011-08-18| 862.18
#2011-08-19| 890.44
#2011-08-22| 875.29
#2011-08-23| 872.19
#2011-08-24| 880.28
#2011-08-25| 870.53
#2011-08-26| 878.63
#2011-08-29| 914.84
#2011-08-30| 912.31
#2011-08-31| 944.10
#2011-09-01| 942.32
#2011-09-02| 928.80
#2011-09-05| .
#2011-09-06| 899.93
#2011-09-07| 929.58
#2011-09-08| 928.09
#2011-09-09| 909.21
#2011-09-12| 876.10
#2011-09-13| 876.79
#2011-09-14| 873.45
#2011-09-15| 888.29
#2011-09-16| 890.25
#2011-09-19| 856.51
#2011-09-20| 862.79
#2011-09-21| 828.11
#2011-09-22| 770.81
#2011-09-23| 763.94
#2011-09-26| 781.33
#2011-09-27| 837.91
#2011-09-28| 825.87
#2011-09-29| 796.35
#2011-09-30| 791.11
#2011-10-03| 788.01
#2011-10-04| 767.32
#2011-10-05| 782.54
#2011-10-06| 783.38
#2011-10-07| 797.60
#2011-10-10| 823.53
#2011-10-11| 804.94
#2011-10-12| 826.14
#2011-10-13| 806.60
#2011-10-14| 802.21
#2011-10-17| 799.12
#2011-10-18| 796.73
#2011-10-19| 804.22
#2011-10-20| 771.58
#2011-10-21| 789.46
#2011-10-24| 792.97
#2011-10-25| 800.46
#2011-10-26| 795.69
#2011-10-27| 835.19
#2011-10-28| 854.18
#2011-10-31| 832.70
#2011-11-01| 798.96
#2011-11-02| 822.91
#2011-11-03| 830.33
#2011-11-04| 812.11
#2011-11-07| 823.55
#2011-11-08| 835.09
#2011-11-09| 804.84
#2011-11-10| 805.76
#2011-11-11| 819.11
#2011-11-14| 811.10
#2011-11-15| 789.58
#2011-11-16| 798.26
#2011-11-17| 796.53
#2011-11-18| 789.53
#2011-11-21| 764.91
#2011-11-22| 763.55
#2011-11-23| 751.39
#2011-11-24| .
#2011-11-25| 754.92
#2011-11-28| 789.00
#2011-11-29| 785.40
#2011-11-30| 837.27
#2011-12-01| 830.66
#2011-12-02| 835.79
#2011-12-05| 842.62
#2011-12-06| 832.21
#2011-12-07| 832.76
#2011-12-08| 828.80
#2011-12-09| 835.62
#2011-12-12| 809.89
#2011-12-13| 796.51
#2011-12-14| 774.40
#2011-12-15| 778.03
#2011-12-16| 781.39
#2011-12-19| 768.06
#2011-12-20| 790.55
#2011-12-21| 784.50
#2011-12-22| 801.99
#2011-12-23| 804.66
#2011-12-26| .
#2011-12-27| 804.55
#2011-12-28| 808.99
#2011-12-29| 810.82
#2011-12-30| 824.53
#2012-01-02| .
#2012-01-03| 829.94
#2012-01-04| 799.52
#2012-01-05| 762.99
#2012-01-06| 784.77
#2012-01-09| 780.75
#2012-01-10| 785.37
#2012-01-11| 770.19
#2012-01-12| 765.02
#2012-01-13| 750.62
#2012-01-16| .
#2012-01-17| 786.30
#2012-01-18| 792.69
#2012-01-19| 801.02
#2012-01-20| 797.66
#2012-01-23| 812.80
#2012-01-24| 807.56
#2012-01-25| 801.58
#2012-01-26| 828.30
#2012-01-27| 819.69
#2012-01-30| 803.01
#2012-01-31| 821.65
#2012-02-01| 847.18
#2012-02-02| 865.73
#2012-02-03| 860.86
#2012-02-06| 837.92
#2012-02-07| 838.68
#2012-02-08| 846.25
#2012-02-09| 858.85
#2012-02-10| 835.73
#2012-02-13| 854.58
#2012-02-14| 846.86
#2012-02-15| 845.98
#2012-02-16| 825.92
#2012-02-17| 837.91
#2012-02-20| .
#2012-02-21| 841.39
#2012-02-22| 836.02
#2012-02-23| 838.74
#2012-02-24| 852.21
#2012-02-27| 842.30
#2012-02-28| 856.47
#2012-02-29| 871.08
#2012-03-01| 876.55
#2012-03-02| 874.74
#2012-03-05| 861.40
#2012-03-06| 849.89
#2012-03-07| 871.46
#2012-03-08| 886.19
#2012-03-09| 901.19
#2012-03-12| 899.63
#2012-03-13| 892.80
#2012-03-14| 869.34
#2012-03-15| 865.21
#2012-03-16| 874.85
#2012-03-19| 880.67
#2012-03-20| 878.08
#2012-03-21| 875.65
#2012-03-22| 866.78
#2012-03-23| 869.14
#2012-03-26| 880.43
#2012-03-27| 889.68
#2012-03-28| 883.46
#2012-03-29| 866.82
#2012-03-30| 861.78
#2012-04-02| 830.26
#2012-04-03| 840.03
#2012-04-04| 800.57
#2012-04-05| 811.30
#2012-04-06| .
#2012-04-09| 803.31
#2012-04-10| 796.73
#2012-04-11| 802.08
#2012-04-12| 809.50
#2012-04-13| 803.48
#2012-04-16| 791.16
#2012-04-17| 815.54
#2012-04-18| 827.55
#2012-04-19| 834.07
#2012-04-20| 833.62
#2012-04-23| 833.72
#2012-04-24| 841.23
#2012-04-25| 843.42
#2012-04-26| 838.32
#2012-04-27| 841.21
#2012-04-30| 850.49
#2012-05-01| 851.57
#2012-05-02| 849.85
#2012-05-03| 844.31
#2012-05-04| 846.99
#2012-05-07| 843.60
#2012-05-08| 829.78
#2012-05-09| 818.98
#2012-05-10| 825.03
#2012-05-11| 824.50
#2012-05-14| 801.88
#2012-05-15| 799.49
#2012-05-16| 802.93
#2012-05-17| 786.58
#2012-05-18| 778.85
#2012-05-21| 784.19
#2012-05-22| 789.36
#2012-05-23| 764.36
#2012-05-24| 777.33
#2012-05-25| 777.58
#2012-05-28| .
#2012-05-29| 790.71
#2012-05-30| 766.32
#2012-05-31| 764.02
#2012-06-01| 762.35
#2012-06-04| 772.77
#2012-06-05| 765.33
#2012-06-06| 775.98
#2012-06-07| 776.18
#2012-06-08| 765.83
#2012-06-11| 758.24
#2012-06-12| 764.52
#2012-06-13| 775.42
#2012-06-14| 766.47
#2012-06-15| 773.71
#2012-06-18| 788.05
#2012-06-19| 794.12
#2012-06-20| 794.06
#2012-06-21| 790.59
#2012-06-22| 771.11
#2012-06-25| 785.28
#2012-06-26| 796.23
#2012-06-27| 804.00
#2012-06-28| 792.88
#2012-06-29| 818.56
#2012-07-02| 827.65
#2012-07-03| 833.42
#2012-07-04| .
#2012-07-05| 840.08
#2012-07-06| 829.08
#2012-07-09| 820.06
#2012-07-10| 836.32
#2012-07-11| 825.84
#2012-07-12| 801.39
#2012-07-13| 824.59
#2012-07-16| 824.27
#2012-07-17| 823.39
#2012-07-18| 839.05
#2012-07-19| 845.97
#2012-07-20| 837.61
#2012-07-23| 801.80
#2012-07-24| 814.63
#2012-07-25| 834.45
#2012-07-26| 853.43
#2012-07-27| 878.99
#2012-07-30| 863.97
#2012-07-31| 849.72
#2012-08-01| 876.91
#2012-08-02| 868.01
#2012-08-03| 899.53
#2012-08-06| 894.59
#2012-08-07| 885.89
#2012-08-08| 879.26
#2012-08-09| 886.25
#2012-08-10| 897.64
#2012-08-13| 890.15
#2012-08-14| 895.73
#2012-08-15| 896.93
#2012-08-16| 897.18
#2012-08-17| 866.49
#2012-08-20| 885.47
#2012-08-21| 904.18
#2012-08-22| 891.72
#2012-08-23| 891.56
#2012-08-24| 889.34
#2012-08-27| 894.13
#2012-08-28| 884.09
#2012-08-29| 896.41
#2012-08-30| 886.17
#2012-08-31| 896.00
#2012-09-03| .
#2012-09-04| 892.21
#2012-09-05| 882.82
#2012-09-06| 916.97
#2012-09-07| 908.61
#2012-09-10| 913.79
#2012-09-11| 924.88
#2012-09-12| 907.10
#2012-09-13| 911.92
#2012-09-14| 930.78
#2012-09-17| 939.54
#2012-09-18| 939.19
#2012-09-19| 935.19
#2012-09-20| 926.76
#2012-09-21| 929.91
#2012-09-24| 928.38
#2012-09-25| 945.34
#2012-09-26| 931.33
#2012-09-27| 923.13
#2012-09-28| 928.37
#2012-10-01| 931.75
#2012-10-02| 909.07
#2012-10-03| 883.98
#2012-10-04| 877.31
#2012-10-05| 875.56
#2012-10-08| 828.21
#2012-10-09| 834.98
#2012-10-10| 858.12
#2012-10-11| 875.56
#2012-10-12| 877.38
#2012-10-15| 861.00
#2012-10-16| 857.04
#2012-10-17| 874.93
#2012-10-18| 874.56
#2012-10-19| 857.66
#2012-10-22| 869.60
#2012-10-23| 847.24
#2012-10-24| 849.45
#2012-10-25| 850.46
#2012-10-26| 868.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 876.05
#2012-11-01| 895.43
#2012-11-02| 908.23
#2012-11-05| 913.56
#2012-11-06| 924.66
#2012-11-07| 924.33
#2012-11-08| 924.11
#2012-11-09| 925.24
#2012-11-12| 930.72
#2012-11-13| 939.58
#2012-11-14| 914.18
#2012-11-15| 911.09
#2012-11-16| 911.89
#2012-11-19| 917.36
#2012-11-20| 925.16
#2012-11-21| 915.03
#2012-11-22| .
#2012-11-23| 918.42
#2012-11-26| 918.25
#2012-11-27| 916.31
#2012-11-28| 905.84
#2012-11-29| 917.57
#2012-11-30| 901.14
#2012-12-03| 910.97
#2012-12-04| 916.02
#2012-12-05| 915.38
#2012-12-06| 926.41
#2012-12-07| 933.03
#2012-12-10| 940.69
#2012-12-11| 927.61
#2012-12-12| 932.92
#2012-12-13| 935.30
#2012-12-14| 942.60
#2012-12-17| 950.69
#2012-12-18| 954.47
#2012-12-19| 985.25
#2012-12-20| 984.27
#2012-12-21| 987.05
#2012-12-24| 985.10
#2012-12-25| 984.39
#2012-12-26| 986.47
#2012-12-27|1007.93
#2012-12-28|1008.69
#2012-12-31|1004.18
#2013-01-01|1004.18
#2013-01-02|1002.91
#2013-01-03| 998.53
#2013-01-04|1010.75
#2013-01-07|1009.87
#2013-01-08|1008.31
#2013-01-09|1007.19
#2013-01-10| 984.18
#2013-01-11| 968.50
#2013-01-14| 971.14
#2013-01-15| 949.13
#2013-01-16| 956.06
#2013-01-17| 967.83
#2013-01-18| 953.98
#2013-01-21| 969.48
#2013-01-22| 969.58
#2013-01-23| 942.36
#2013-01-24| 952.68
#2013-01-25| 953.13
#2013-01-28| 938.33
#2013-01-29| 938.95
#2013-01-30| 931.37
#2013-01-31| 947.90
#2013-02-01| 966.68
#2013-02-04| 962.59
#2013-02-05| 992.65
#2013-02-06| 961.90
#2013-02-07| 957.68
#2013-02-08| 958.68
#2013-02-11| 957.39
#2013-02-12| 952.63
#2013-02-13| 946.58
#2013-02-14| 961.43
#2013-02-15| 971.34
#2013-02-18| 952.58
#2013-02-19| 954.46
#2013-02-20| 957.68
#2013-02-21| 954.38
#2013-02-22| 947.81
#2013-02-25| 965.32
#2013-02-26| 957.14
#2013-02-27| 950.62
#2013-02-28| 941.35
#2013-03-01| 950.85
#2013-03-04| 928.89
#2013-03-05| 943.88
#2013-03-06| 935.00
#2013-03-07| 924.27
#2013-03-08| 929.35
#2013-03-11| 931.62
#2013-03-12| 920.48
#2013-03-13| 905.54
#2013-03-14| 916.13
#2013-03-15| 895.07
#2013-03-18| 896.93
#2013-03-19| 891.18
#2013-03-20| 897.89
#2013-03-21| 894.34
#2013-03-22| 889.55
#2013-03-25| 883.81
#2013-03-26| 894.22
#2013-03-27| 873.12
#2013-03-28| 874.44
#2013-03-29| 874.63
#2013-04-01| 874.00
#2013-04-02| 880.29
#2013-04-03| 876.37
#2013-04-04| 877.77
#2013-04-05| 863.43
#2013-04-08| 882.21
#2013-04-09| 890.59
#2013-04-10| 911.95
#2013-04-11| 907.40
#2013-04-12| 899.41
#2013-04-15| 872.85
#2013-04-16| 876.90
#2013-04-17| 876.30
#2013-04-18| 877.15
#2013-04-19| 884.44
#2013-04-22| 858.31
#2013-04-23| 861.79
#2013-04-24| 893.01
#2013-04-25| 906.96
#2013-04-26| 892.99
#2013-04-29| 909.56
#2013-04-30| 894.13
#2013-05-01| 888.90
#2013-05-02| 899.16
#2013-05-03| 932.86
#2013-05-06| 923.47
#2013-05-07| 918.01
#2013-05-08| 933.13
#2013-05-09| 940.31
#2013-05-10| 926.40
#2013-05-13| 942.96
#2013-05-14| 944.01
#2013-05-15| 948.62
#2013-05-16| 966.09
#2013-05-17| 955.52
#2013-05-20| 945.00
#2013-05-21| 929.85
#2013-05-22| 940.26
#2013-05-23| 912.72
#2013-05-24| 912.47
#2013-05-27| 913.23
#2013-05-28| 912.92
#2013-05-29| 894.64
#2013-05-30| 882.72
#2013-05-31| 896.81
#2013-06-03| 890.58
#2013-06-04| 893.72
#2013-06-05| 859.20
#2013-06-06| 837.11
#2013-06-07| 854.64
#2013-06-10| 839.11
#2013-06-11| 820.38
#2013-06-12| 830.81
#2013-06-13| 848.09
#2013-06-14| 872.94
#2013-06-17| 879.80
#2013-06-18| 878.01
#2013-06-19| 878.07
#2013-06-20| 834.71
#2013-06-21| 823.65
#2013-06-24| 823.34
#2013-06-25| 820.19
#2013-06-26| 827.32
#2013-06-27| 858.69
#2013-06-28| 894.83
#2013-07-01| 909.30
#2013-07-02| 900.22
#2013-07-03| 875.81
#2013-07-04| 891.33
#2013-07-05| 861.67
#2013-07-08| 864.78
#2013-07-09| 885.73
#2013-07-10| 885.18
#2013-07-11| 905.00
#2013-07-12| 922.39
#2013-07-15| 927.97
#2013-07-16| 920.79
#2013-07-17| 923.36
#2013-07-18| 913.91
#2013-07-19| 903.27
#2013-07-22| 908.02
#2013-07-23| 883.47
#2013-07-24| 890.99
#2013-07-25| 887.93
#2013-07-26| 893.02
#2013-07-29| 891.79
#2013-07-30| 903.15
#2013-07-31| 907.01
#2013-08-01| 931.75
#2013-08-02| 941.08
#2013-08-05| 944.15
#2013-08-06| 945.98
#2013-08-07| 945.22
#2013-08-08| 953.09
#2013-08-09| 960.36
#2013-08-12| 958.84
#2013-08-13| 953.73
#2013-08-14| 967.38
#2013-08-15| 955.81
#2013-08-16| 949.31
#2013-08-19| 914.83
#2013-08-20| 911.28
#2013-08-21| 907.71
#2013-08-22| 907.98
#2013-08-23| 920.63
#2013-08-26| 922.17
#2013-08-27| 904.67
#2013-08-28| 891.54
#2013-08-29| 889.46
#2013-08-30| 895.53
#2013-09-02| 896.72
#2013-09-03| 880.26
#2013-09-04| 878.27
#2013-09-05| 878.87
#2013-09-06| 895.00
#2013-09-09| 893.82
#2013-09-10| 911.97
#2013-09-11| 927.12
#2013-09-12| 941.64
#2013-09-13| 940.71
#2013-09-16| 951.64
#2013-09-17| 962.15
#2013-09-18| 958.73
#2013-09-19| 998.26
#2013-09-20| 984.74
#2013-09-23| 976.66
#2013-09-24| 976.34
#2013-09-25| 987.58
#2013-09-26| 974.06
#2013-09-27| 977.18
#2013-09-30| 970.46
#2013-10-01| 976.64
#2013-10-02| 979.92
#2013-10-03| 988.13
#2013-10-04| 986.80
#2013-10-07| 955.40
#2013-10-08| 950.72
#2013-10-09| 948.71
#2013-10-10| 975.39
#2013-10-11| 983.85
#2013-10-14| 973.07
#2013-10-15| 987.07
#2013-10-16|1003.59
#2013-10-17|1016.43
#2013-10-18|1006.53
#2013-10-21| 999.19
#2013-10-22|1026.36
#2013-10-23|1012.03
#2013-10-24|1003.84
#2013-10-25| 996.58
#2013-10-28| 991.86
#2013-10-29| 990.97
#2013-10-30| 990.49
#2013-10-31| 983.07
#2013-11-01| 966.37
#2013-11-04| 973.65
#2013-11-05| 964.25
#2013-11-06| 970.78
#2013-11-07| 966.22
#2013-11-08| 950.33
#2013-11-11| 948.98
#2013-11-12| 954.46
#2013-11-13| 944.67
#2013-11-14| 935.14
#2013-11-15| 975.69
#2013-11-18| 978.65
#2013-11-19| 960.41
#2013-11-20| 979.05
#2013-11-21| 960.58
#2013-11-22| 964.07
#2013-11-25| 982.91
#2013-11-26| 971.34
#2013-11-27| 964.24
#2013-11-28| 973.75
#2013-11-29| 974.19
#2013-12-02| 960.38
#2013-12-03| 955.22
#2013-12-04| 923.42
#2013-12-05| 927.64
#2013-12-06| 971.34
#2013-12-09| 974.50
#2013-12-10| 968.15
#2013-12-11| 970.38
#2013-12-12| 944.51
#2013-12-13| 951.80
#2013-12-16| 951.86
#2013-12-17| 957.44
#2013-12-18| 965.09
#2013-12-19| 974.86
#2013-12-20| 991.79
#2013-12-23| 999.90
#2013-12-24| 999.92
#2013-12-25|1000.02
#2013-12-26| 997.42
#2013-12-27|1005.64
#2013-12-30|1025.49
#2013-12-31|1032.88
#2014-01-01|1032.88
#2014-01-02|1017.05
#2014-01-03|1003.59
#2014-01-06| 993.99
#2014-01-07|1012.39
#2014-01-08| 993.63
#2014-01-09| 980.58
#2014-01-10|1000.00
#2014-01-13| 994.73
#2014-01-14| 980.37
#2014-01-15| 974.90
#2014-01-16| 978.07
#2014-01-17| 994.11
#2014-01-20| 973.56
#2014-01-21| 980.03
#2014-01-22| 978.72
#2014-01-23| 979.51
#2014-01-24| 954.30
#2014-01-27| 935.68
#2014-01-28| 941.94
#2014-01-29| 910.40
#2014-01-30| 890.90
#2014-01-31| 888.05
#2014-02-03| 890.93
#2014-02-04| 885.09
#2014-02-05| 892.12
#2014-02-06| 914.95
#2014-02-07| 909.52
#2014-02-10| 893.42
#2014-02-11| 902.65
#2014-02-12| 901.25
#2014-02-13| 889.55
#2014-02-14| 902.61
#2014-02-17| 925.31
#2014-02-18| 912.42
#2014-02-19| 928.93
#2014-02-20| 911.77
#2014-02-21| 913.40
#2014-02-24| 928.62
#2014-02-25| 934.43
#2014-02-26| 919.28
#2014-02-27| 930.79
#2014-02-28| 937.10
#2014-03-03| 916.33
#2014-03-04| 921.26
#2014-03-05| 947.64
#2014-03-06| 963.85
#2014-03-07| 958.20
#2014-03-10| 955.71
#2014-03-11| 948.85
#2014-03-12| 942.82
#2014-03-13| 956.98
#2014-03-14| 950.79
#2014-03-17| 984.13
#2014-03-18| 986.96
#2014-03-19| 996.02
#2014-03-20| 982.80
#2014-03-21| 987.91
#2014-03-24| 997.18
#2014-03-25|1022.11
#2014-03-26|1030.00
#2014-03-27|1035.27
#2014-03-28|1047.41
#2014-03-31|1046.43
#2014-04-01|1049.73
#2014-04-02|1048.22
#2014-04-03|1043.57
#2014-04-04|1044.51
#2014-04-07|1050.06
#2014-04-08|1064.05
#2014-04-09|1060.61
#2014-04-10|1073.54
#2014-04-11|1072.50
#2014-04-14|1068.95
#2014-04-15|1048.64
#2014-04-16|1041.61
#2014-04-17|1051.04
#2014-04-18|1050.70
#2014-04-21|1049.91
#2014-04-22|1059.78
#2014-04-23|1045.73
#2014-04-24|1011.15
#2014-04-25|1016.86
#2014-04-28|1018.56
#2014-04-29|1044.88
#2014-04-30|1036.34
#2014-05-01|1040.53
#2014-05-02|1056.47
#2014-05-05|1043.39
#2014-05-06|1058.85
#2014-05-07|1059.68
#2014-05-08|1096.81
#2014-05-09|1086.41
#2014-05-12|1084.24
#2014-05-13|1098.29
#2014-05-14|1094.12
#2014-05-15|1090.53
#2014-05-16|1095.68
#2014-05-19|1101.25
#2014-05-20|1086.63
#2014-05-21|1087.83
#2014-05-22|1096.08
#2014-05-23|1106.14
#2014-05-26|1097.31
#2014-05-27|1091.81
#2014-05-28|1095.43
#2014-05-29|1104.94
#2014-05-30|1078.95
#2014-06-02|1072.86
#2014-06-03|1067.11
#2014-06-04|1079.93
#2014-06-05|1084.36
#2014-06-06|1112.45
#2014-06-09|1103.13
#2014-06-10|1101.96
#2014-06-11|1098.66
#2014-06-12|1100.17
#2014-06-13|1085.18
#2014-06-16|1084.76
#2014-06-17|1078.28
#2014-06-18|1093.66
#2014-06-19|1105.79
#2014-06-20|1094.08
#2014-06-23|1090.55
#2014-06-24|1093.91
#2014-06-25|1083.97
#2014-06-26|1081.91
#2014-06-27|1082.16
#2014-06-30|1081.32
#2014-07-01|1079.89
#2014-07-02|1086.28
#2014-07-03|1081.53
#2014-07-04|1080.11
#2014-07-07|1079.27
#2014-07-08|1081.20
#2014-07-09|1080.50
#2014-07-10|1062.03
#2014-07-11|1065.36
#2014-07-14|1078.67
#2014-07-15|1071.80
#2014-07-16|1081.20
#2014-07-17|1072.96
#2014-07-18|1071.87
#2014-07-21|1068.35
#2014-07-22|1092.35
#2014-07-23|1088.38
#2014-07-24|1095.89
#2014-07-25|1090.04
#2014-07-28|1089.28
#2014-07-29|1096.39
#2014-07-30|1077.26
#2014-07-31|1070.41
#2014-08-01|1067.56
#2014-08-04|1073.42
#2014-08-05|1058.39
#2014-08-06|1050.88
#2014-08-07|1089.28
#2014-08-08|1112.51
#2014-08-11|1125.83
#2014-08-12|1131.09
#2014-08-13|1133.35
#2014-08-14|1142.70
#2014-08-15|1146.89
#2014-08-18|1154.46
#2014-08-19|1170.41
#2014-08-20|1162.20
#2014-08-21|1166.79
#2014-08-22|1169.90
#2014-08-25|1177.54
#2014-08-26|1191.80
#2014-08-27|1196.25
#2014-08-28|1188.28
#2014-08-29|1176.43
#2014-09-01|1177.51
#2014-09-02|1186.07
#2014-09-03|1215.62
#2014-09-04|1241.92
#2014-09-05|1245.91
#2014-09-08|1244.25
#2014-09-09|1222.63
#2014-09-10|1221.12
#2014-09-11|1208.86
#2014-09-12|1187.53
#2014-09-15|1166.24
#2014-09-16|1176.85
#2014-09-17|1184.31
#2014-09-18|1187.74
#2014-09-19|1191.70
#2014-09-22|1150.69
#2014-09-23|1132.73
#2014-09-24|1130.52
#2014-09-25|1110.14
#2014-09-26|1116.64
#2014-09-29|1114.89
#2014-09-30|1104.93
#2014-10-01|1104.35
#2014-10-02|1100.47
#2014-10-03|1093.59
#2014-10-06|1136.25
#2014-10-07|1124.73
#2014-10-08|1118.92
#2014-10-09|1127.42
#2014-10-10|1115.81
#2014-10-13|1109.56
#2014-10-14|1109.54
#2014-10-15|1102.27
#2014-10-16|1099.06
#2014-10-17|1105.33
#2014-10-20|1111.72
#2014-10-21|1151.10
#2014-10-22|1145.32
#2014-10-23|1113.78
#2014-10-24|1106.83
#2014-10-27|1123.52
#2014-10-28|1147.08
#2014-10-29|1164.35
#2014-10-30|1146.28
#2014-10-31|1141.50
#2014-11-03|1150.63
#2014-11-04|1156.39
#2014-11-05|1149.37
#2014-11-06|1086.51
#2014-11-07|1075.25
#2014-11-10|1069.23
#2014-11-11|1079.27
#2014-11-12|1083.90
#2014-11-13|1076.90
#2014-11-14|1077.90
#2014-11-17|1079.08
#2014-11-18|1087.95
#2014-11-19|1067.76
#2014-11-20|1059.85
#2014-11-21|1085.05
#2014-11-24|1081.98
#2014-11-25|1091.38
#2014-11-26|1077.62
#2014-11-27|1096.36
#2014-11-28|1055.73
#2014-12-01|1028.31
#2014-12-02|1032.19
#2014-12-03|1049.45
#2014-12-04|1043.01
#2014-12-05|1033.32
#2014-12-08|1016.03
#2014-12-09|1022.10
#2014-12-10| 996.59
#2014-12-11| 981.46
#2014-12-12| 967.59
#2014-12-15| 962.25
#2014-12-16| 959.22
#2014-12-17| 957.62
#2014-12-18|1024.45
#2014-12-19|1023.79
#2014-12-22|1012.71
#2014-12-23|1006.43
#2014-12-24|1003.12
#2014-12-25|1003.25
#2014-12-26|1008.86
#2014-12-29|1018.52
#2014-12-30|1019.92
#2014-12-31|1014.92
#2015-01-01|1014.92
#2015-01-02| 989.41
#2015-01-05| 970.82
#2015-01-06| 975.59
#2015-01-07| 960.80
#2015-01-08| 972.14
#2015-01-09| 972.63
#2015-01-12| 951.82
#2015-01-13| 962.33
#2015-01-14| 957.88
#2015-01-15| 961.45
#2015-01-16| 948.40
#2015-01-19| 954.35
#2015-01-20| 941.04
#2015-01-21| 962.76
#2015-01-22| 974.27
#2015-01-23| 979.38
#2015-01-26| 990.73
#2015-01-27| 981.20
#2015-01-28| 998.45
#2015-01-29| 985.19
#2015-01-30| 952.94
#2015-02-02| 974.06
#2015-02-03| 999.18
#2015-02-04|1004.25
#2015-02-05|1025.14
#2015-02-06|1003.80
#2015-02-09|1016.09
#2015-02-10| 994.88
#2015-02-11| 953.02
#2015-02-12| 966.09
#2015-02-13|1000.60
#2015-02-16|1001.22
#2015-02-17|1000.23
#2015-02-18| 997.06
#2015-02-19| 977.61
#2015-02-20| 995.31
#2015-02-23|1004.41
#2015-02-24|1000.40
#2015-02-25|1005.08
#2015-02-26| 990.69
#2015-02-27| 978.19
#2015-03-02| 964.77
#2015-03-03| 966.62
#2015-03-04| 977.67
#2015-03-05|1016.07
#2015-03-06| 987.24
#2015-03-09| 981.77
#2015-03-10| 950.65
#2015-03-11| 949.34
#2015-03-12| 957.38
#2015-03-13| 935.35
#2015-03-16| 943.15
#2015-03-17| 951.71
#2015-03-18| 959.81
#2015-03-19| 970.00
#2015-03-20| 989.14
#2015-03-23| 992.88
#2015-03-24| 990.82
#2015-03-25| 974.66
#2015-03-26| 956.32
#2015-03-27| 948.87
#2015-03-30| 953.38
#2015-03-31| 952.47
#2015-04-01| 994.95
#2015-04-02|1007.13
#2015-04-03|1021.63
#2015-04-06|1028.77
#2015-04-07|1033.63
#2015-04-08|1031.91
#2015-04-09|1030.54
#2015-04-10|1020.44
#2015-04-13|1014.89
#2015-04-14|1019.31
#2015-04-15|1008.70
#2015-04-16|1034.61
#2015-04-17|1039.65
#2015-04-20|1024.72
#2015-04-21|1025.23
#2015-04-22|1018.01
#2015-04-23|1043.05
#2015-04-24|1076.69
#2015-04-27|1086.81
#2015-04-28|1116.08
#2015-04-29|1124.69
#2015-04-30|1093.81
#2015-05-01|1087.51
#2015-05-04|1090.83
#2015-05-05|1087.56
#2015-05-06|1082.25
#2015-05-07|1061.16
#2015-05-08|1051.54
#2015-05-11|1052.26
#2015-05-12|1046.41
#2015-05-13|1054.76
#2015-05-14|1070.67
#2015-05-15|1079.61
#2015-05-18|1071.82
#2015-05-19|1061.79
#2015-05-20|1046.12
#2015-05-21|1050.75
#2015-05-22|1045.17
#2015-05-25|1019.44
#2015-05-26| 998.34
#2015-05-27| 981.62
#2015-05-28| 970.00
#2015-05-29| 976.57
#2015-06-01| 964.59
#2015-06-02| 976.59
#2015-06-03| 961.57
#2015-06-04| 937.49
#2015-06-05| 931.98
#2015-06-08| 923.28
#2015-06-09| 920.56
#2015-06-10| 958.61
#2015-06-11| 946.28
#2015-06-12| 958.19
#2015-06-15| 948.62
#2015-06-16| 948.96
#2015-06-17| 957.34
#2015-06-18| 986.06
#2015-06-19| 998.80
#2015-06-22| 998.47
#2015-06-23| 996.35
#2015-06-24|1002.57
#2015-06-25|1016.97
#2015-06-26| 989.59
#2015-06-29| 987.41
#2015-06-30|1011.57
#2015-07-01|1015.58
#2015-07-02|1025.66
#2015-07-03|1016.40
#2015-07-06| 982.47
#2015-07-07| 939.90
#2015-07-08| 939.11
#2015-07-09| 951.19
#2015-07-10| 948.31
#2015-07-13| 943.25
#2015-07-14| 955.44
#2015-07-15| 951.92
#2015-07-16| 953.73
#2015-07-17| 955.55
#2015-07-20| 947.20
#2015-07-21| 954.52
#2015-07-22| 944.85
#2015-07-23| 953.34
#2015-07-24| 925.18
#2015-07-27| 921.08
#2015-07-28| 881.20
#2015-07-29| 903.14
#2015-07-30| 893.99
#2015-07-31| 924.01
#2015-08-03| 900.60
#2015-08-04| 912.56
#2015-08-05| 904.91
#2015-08-06| 887.06
#2015-08-07| 896.83
#2015-08-10| 892.74
#2015-08-11| 898.08
#2015-08-12| 876.50
#2015-08-13| 885.01
#2015-08-14| 861.91
#2015-08-17| 855.07
#2015-08-18| 851.44
#2015-08-19| 840.50
#2015-08-20| 815.18
#2015-08-21| 800.07
#2015-08-24| 752.03
#2015-08-25| 791.21
#2015-08-26| 764.90
#2015-08-27| 770.70
#2015-08-28| 784.62
#2015-08-31| 780.94
#2015-09-01| 763.80
#2015-09-02| 775.39
#2015-09-03| 789.11
#2015-09-04| 753.82
#2015-09-07| 730.66
#2015-09-08| 747.96
#2015-09-09| 721.68
#2015-09-10| 726.44
#2015-09-11| 742.84
#2015-09-14| 749.28
#2015-09-15| 761.74
#2015-09-16| 787.63
#2015-09-17| 790.90
#2015-09-18| 791.80
#2015-09-21| 764.46
#2015-09-22| 752.18
#2015-09-23| 757.11
#2015-09-24| 745.16
#2015-09-25| 758.95
#2015-09-28| 743.13
#2015-09-29| 742.15
#2015-09-30| 752.21
#2015-10-01| 761.24
#2015-10-02| 758.55
#2015-10-05| 788.50
#2015-10-06| 775.96
#2015-10-07| 805.11
#2015-10-08| 799.90
#2015-10-09| 821.66
#2015-10-12| 807.79
#2015-10-13| 797.13
#2015-10-14| 801.91
#2015-10-15| 810.35
#2015-10-16| 821.12
#2015-10-19| 814.20
#2015-10-20| 803.79
#2015-10-21| 789.42
#2015-10-22| 805.19
#2015-10-23| 813.90
#2015-10-26| 738.88
#2015-10-27| 712.29
#2015-10-28| 704.25
#2015-10-29| 685.10
#2015-10-30| 698.98
#2015-11-02| 667.83
#2015-11-03| 686.02
#2015-11-04| 707.47
#2015-11-05| 702.54
#2015-11-06| 675.36
#2015-11-09| 679.07
#2015-11-10| 658.86
#2015-11-11| 655.72
#2015-11-12| 637.13
#2015-11-13| 626.09
#2015-11-16| 626.79
#2015-11-17| 624.62
#2015-11-18| 611.38
#2015-11-19| 642.26
#2015-11-20| 640.73
#2015-11-23| 634.36
#2015-11-24| 641.58
#2015-11-25| 626.48
#2015-11-26| 634.16
#2015-11-27| 624.90
#2015-11-30| 627.58
#2015-12-01| 629.49
#2015-12-02| 635.49
#2015-12-03| 613.64
#2015-12-04| 602.08
#2015-12-07| 598.58
#2015-12-08| 592.23
#2015-12-09| 601.10
#2015-12-10| 566.30
#2015-12-11| 514.33
#2015-12-14| 540.60
#2015-12-15| 561.89
#2015-12-16| 560.88
#2015-12-17| 584.12
#2015-12-18| 575.40
#2015-12-21| 578.55
#2015-12-22| 593.93
#2015-12-23| 595.63
#2015-12-24| 587.33
#2015-12-25| 587.33
#2015-12-28| 598.57
#2015-12-29| 592.85
#2015-12-30| 576.40
#2015-12-31| 561.45
#2016-01-01| 561.45
#2016-01-04| 545.78
#2016-01-05| 567.20
#2016-01-06| 548.23
#2016-01-07| 522.40
#2016-01-08| 514.90
#2016-01-11| 497.56
#2016-01-12| 493.34
#2016-01-13| 507.81
#2016-01-14| 491.59
#2016-01-15| 474.18
#2016-01-18| 481.47
#2016-01-19| 482.97
#2016-01-20| 468.71
#2016-01-21| 462.56
#2016-01-22| 494.27
#2016-01-25| 501.31
#2016-01-26| 499.66
#2016-01-27| 508.17
#2016-01-28| 528.70
#2016-01-29| 562.76
#2016-02-01| 524.27
#2016-02-02| 512.21
#2016-02-03| 518.89
#2016-02-04| 563.55
#2016-02-05| 566.05
#2016-02-08| 557.21
#2016-02-09| 562.88
#2016-02-10| 571.28
#2016-02-11| 550.56
#2016-02-12| 561.03
#2016-02-15| 584.20
#2016-02-16| 596.13
#2016-02-17| 612.78
#2016-02-18| 625.57
#2016-02-19| 540.61
#2016-02-22| 555.40
#2016-02-23| 551.55
#2016-02-24| 540.31
#2016-02-25| 543.08
#2016-02-26| 534.17
#2016-02-29| 550.53
#2016-03-01| 564.42
#2016-03-02| 561.18
#2016-03-03| 580.64
#2016-03-04| 588.11
#2016-03-07| 607.59
#2016-03-08| 603.41
#2016-03-09| 611.14
#2016-03-10| 607.39
#2016-03-11| 605.24
#2016-03-14| 593.73
#2016-03-15| 564.04
#2016-03-16| 567.83
#2016-03-17| 599.61
#2016-03-18| 610.26
#2016-03-21| 613.67
#2016-03-22| 616.02
#2016-03-23| 598.42
#2016-03-24| 573.36
#2016-03-25| 572.08
#2016-03-28| 570.57
#2016-03-29| 578.31
#2016-03-30| 612.75
#2016-03-31| 629.74
#2016-04-01| 608.47
#2016-04-04| 622.00
#2016-04-05| 597.53
#2016-04-06| 578.09
#2016-04-07| 583.58
#2016-04-08| 605.14
#2016-04-11| 610.44
#2016-04-12| 616.10
#2016-04-13| 638.26
#2016-04-14| 646.19
#2016-04-15| 663.02
#2016-04-18| 663.24
#2016-04-19| 682.03
#2016-04-20| 698.17
#2016-04-21| 700.85
#2016-04-22| 688.33
#2016-04-25| 672.52
#2016-04-26| 679.72
#2016-04-27| 675.51
#2016-04-28| 705.98
#2016-04-29| 705.99
#2016-05-02| 701.36
#2016-05-03| 676.26
#2016-05-04| 642.93
#2016-05-05| 619.67
#2016-05-06| 617.60
#2016-05-09| 612.04
#2016-05-10| 622.55
#2016-05-11| 621.40
#2016-05-12| 607.79
#2016-05-13| 590.11
#2016-05-16| 574.07
#2016-05-17| 580.58
#2016-05-18| 574.87
#2016-05-19| 562.53
#2016-05-20| 580.14
#2016-05-23| 575.02
#2016-05-24| 579.40
#2016-05-25| 582.52
#2016-05-26| 576.67
#2016-05-27| 575.17
#2016-05-30| 570.45
#2016-05-31| 562.50
#2016-06-01| 575.74
#2016-06-02| 578.17
#2016-06-03| 593.68
#2016-06-06| 614.60
#2016-06-07| 620.78
#2016-06-08| 629.51
#2016-06-09| 605.07
#2016-06-10| 646.11
#2016-06-13| 661.31
#2016-06-14| 624.43
#2016-06-15| 630.16
#2016-06-16| 619.47
#2016-06-17| 651.87
#2016-06-20| 668.88
#2016-06-21| 682.07
#2016-06-22| 687.73
#2016-06-23| 697.08
#2016-06-24| 649.16
#2016-06-27| 601.38
#2016-06-28| 634.84
#2016-06-29| 670.00
#2016-06-30| 673.29
#2016-07-01| 673.47
#2016-07-04| 683.22
#2016-07-05| 668.07
#2016-07-06| 651.87
#2016-07-07| 659.34
#2016-07-08| 670.18
#2016-07-11| 673.63
#2016-07-12| 677.60
#2016-07-13| 677.28
#2016-07-14| 690.03
#2016-07-15| 693.40
#2016-07-18| 689.68
#2016-07-19| 685.38
#2016-07-20| 686.65
#2016-07-21| 701.86
#2016-07-22| 698.29
#2016-07-25| 703.41
#2016-07-26| 700.58
#2016-07-27| 693.85
#2016-07-28| 679.00
#2016-07-29| 698.08
#2016-08-01| 690.20
#2016-08-02| 665.90
#2016-08-03| 664.87
#2016-08-04| 678.77
#2016-08-05| 665.01
#2016-08-08| 663.28
#2016-08-09| 671.84
#2016-08-10| 665.93
#2016-08-11| 675.71
#2016-08-12| 684.27
#2016-08-15| 691.66
#2016-08-16| 682.35
#2016-08-17| 672.08
#2016-08-18| 671.84
#2016-08-19| 660.33
#2016-08-22| 655.32
#2016-08-23| 663.04
#2016-08-24| 636.00
#2016-08-25| 621.16
#2016-08-26| 630.33
#2016-08-29| 615.56
#2016-08-30| 607.63
#2016-08-31| 598.70
#2016-09-01| 597.30
#2016-09-02| 613.17
#2016-09-05| 620.27
#2016-09-06| 627.57
#2016-09-07| 619.19
#2016-09-08| 617.26
#2016-09-09| 601.22
#2016-09-12| 596.45
#2016-09-13| 607.97
#2016-09-14| 620.05
#2016-09-15| 626.44
#2016-09-16| 623.55
#2016-09-19| 644.39
#2016-09-20| 650.18
#2016-09-21| 650.96
#2016-09-22| 668.08
#2016-09-23| 662.72
#2016-09-26| 658.50
#2016-09-27| 648.22
#2016-09-28| 639.83
#2016-09-29| 639.40
#2016-09-30| 627.50
#2016-10-03| 625.34
#2016-10-04| 630.34
#2016-10-05| 627.90
#2016-10-06| 610.58
#2016-10-07| 615.56
#2016-10-10| 608.89
#2016-10-11| 587.34
#2016-10-12| 591.57
#2016-10-13| 583.45
#2016-10-14| 593.26
#2016-10-17| 589.31
#2016-10-18| 592.43
#2016-10-19| 598.55
#2016-10-20| 589.56
#2016-10-21| 585.15
#2016-10-24| 595.91
#2016-10-25| 618.39
#2016-10-26| 613.15
#2016-10-27| 615.98
#2016-10-28| 610.82
#2016-10-31| 634.92
#2016-11-01| 630.57
#2016-11-02| 631.36
#2016-11-03| 603.42
#2016-11-04| 590.97
#2016-11-07| 606.49
#2016-11-08| 628.35
#2016-11-09| 612.71
#2016-11-10| 592.12
#2016-11-11| 567.45
#2016-11-14| 550.11
#2016-11-15| 559.89
#2016-11-16| 563.82
#2016-11-17| 577.45
#2016-11-18| 576.78
#2016-11-21| 582.45
#2016-11-22| 593.61
#2016-11-23| 577.00
#2016-11-24| 589.31
#2016-11-25| 593.95
#2016-11-28| 593.08
#2016-11-29| 588.83
#2016-11-30| 586.19
#2016-12-01| 582.74
#2016-12-02| 583.41
#2016-12-05| 586.82
#2016-12-06| 592.62
#2016-12-07| 608.05
#2016-12-08| 616.38
#2016-12-09| 621.72
#2016-12-12| 634.23
#2016-12-13| 651.37
#2016-12-14| 639.58
#2016-12-15| 611.94
#2016-12-16| 607.80
#2016-12-19| 619.24
#2016-12-20| 629.20
#2016-12-21| 628.52
#2016-12-22| 619.36
#2016-12-23| 617.52
#2016-12-26| 616.06
#2016-12-27| 620.61
#2016-12-28| 643.54
#2016-12-29| 657.03
#2016-12-30| 661.68
#2017-01-02| 661.22
#2017-01-03| 669.27
#2017-01-04| 691.72
#2017-01-05| 684.10
#2017-01-06| 693.75
#2017-01-09| 689.47
#2017-01-10| 694.31
#2017-01-11| 661.95
#2017-01-12| 679.11
#2017-01-13| 687.39
#2017-01-16| 668.48
#2017-01-17| 674.60
#2017-01-18| 669.32
#2017-01-19| 660.26
#2017-01-20| 661.91
#2017-01-23| 670.33
#2017-01-24| 680.04
#2017-01-25| 683.89
#2017-01-26| 695.71
#2017-01-27| 676.58
#2017-01-30| 657.10
#2017-01-31| 664.74
#2017-02-01| 662.82
#2017-02-02| 662.52
#2017-02-03| 664.83
#2017-02-06| 649.49
#2017-02-07| 642.46
#2017-02-08| 634.10
#2017-02-09| 639.00
#2017-02-10| 649.83
#2017-02-13| 648.10
#2017-02-14| 647.14
#2017-02-15| 659.82
#2017-02-16| 676.93
#2017-02-17| 666.58
#2017-02-20| 669.65
#2017-02-21| 665.42
#2017-02-22| 665.17
#2017-02-23| 678.09
#2017-02-24| 663.56
#2017-02-27| 665.76
#2017-02-28| 659.17
#2017-03-01| 649.18
#2017-03-02| 685.73
#2017-03-03| 677.83
#2017-03-06| 670.77
#2017-03-07| 673.30
#2017-03-08| 672.14
#2017-03-09| 652.57
#2017-03-10| 667.23
#2017-03-13| 680.78
#2017-03-14| 666.68
#2017-03-15| 683.06
#2017-03-16| 721.78
#2017-03-17| 714.57
#2017-03-20| 717.01
#2017-03-21| 716.81
#2017-03-22| 723.70
#2017-03-23| 733.10
#2017-03-24| 733.62
#2017-03-27| 713.77
#2017-03-28| 706.73
#2017-03-29| 704.06
#2017-03-30| 709.40
#2017-03-31| 672.93
#2017-04-03| 671.94
#2017-04-04| 671.91
#2017-04-05| 649.82
#2017-04-06| 648.22
#2017-04-07| 649.81
#2017-04-10| 643.24
#2017-04-11| 651.40
#2017-04-12| 667.87
#2017-04-13| 673.24
#2017-04-14| 673.24
#2017-04-17| 678.82
#2017-04-18| 675.64
#2017-04-19| 672.70
#2017-04-20| 679.19
#2017-04-21| 674.43
#2017-04-24| 690.46
#2017-04-25| 689.17
#2017-04-26| 689.64
#2017-04-27| 686.71
#2017-04-28| 691.02
#2017-05-01| 692.22
#2017-05-02| 697.61
#2017-05-03| 684.03
#2017-05-04| 655.58
#2017-05-05| 651.28
#2017-05-08| 657.42
#2017-05-09| 654.52
#2017-05-10| 670.15
#2017-05-11| 672.78
#2017-05-12| 676.61
#2017-05-15| 683.85
#2017-05-16| 696.31
#2017-05-17| 686.81
#2017-05-18| 673.24
#2017-05-19| 680.17
#2017-05-22| 682.75
#2017-05-23| 697.18
#2017-05-24| 698.09
#2017-05-25| 698.84
#2017-05-26| 702.51
#2017-05-29| 697.86
#2017-05-30| 686.76
#2017-05-31| 676.10
#2017-06-01| 681.11
#2017-06-02| 698.62
#2017-06-05| 710.29
#2017-06-06| 691.70
#2017-06-07| 683.03
#2017-06-08| 672.39
#2017-06-09| 672.16
#2017-06-12| 681.99
#2017-06-13| 678.44
#2017-06-14| 677.50
#2017-06-15| 658.52
#2017-06-16| 659.96
#2017-06-19| 661.74
#2017-06-20| 650.40
#2017-06-21| 663.10
#2017-06-22| 662.75
#2017-06-23| 670.55
#2017-06-26| 675.92
#2017-06-27| 666.62
#2017-06-28| 665.24
#2017-06-29| 665.94
#2017-06-30| 665.59
#2017-07-03| 661.12
#2017-07-04| 667.02
#2017-07-05| 665.52
#2017-07-06| 667.29
#2017-07-07| 659.11
#2017-07-10| 662.71
#2017-07-11| 656.06
#2017-07-12| 682.41
#2017-07-13| 690.65
#2017-07-14| 708.98
#2017-07-17| 721.84
#2017-07-18| 707.27
#2017-07-19| 717.34
#2017-07-20| 718.09
#2017-07-21| 730.62
#2017-07-24| 736.69
#2017-07-25| 724.31
#2017-07-26| 735.75
#2017-07-27| 701.93
#2017-07-28| 704.54
#2017-07-31| 691.74
#2017-08-01| 690.54
#2017-08-02| 696.39
#2017-08-03| 682.47
#2017-08-04| 673.39
#2017-08-07| 703.28
#2017-08-08| 704.17
#2017-08-09| 691.33
#2017-08-10| 694.38
#2017-08-11| 688.26
#2017-08-14| 698.04
#2017-08-15| 707.12
#2017-08-16| 724.37
#2017-08-17| 723.06
#2017-08-18| 723.01
#2017-08-21| 720.82
#2017-08-22| 717.98
#2017-08-23| 718.91
#2017-08-24| 732.25
#2017-08-25| 736.91
#2017-08-28| 748.33
#2017-08-29| 749.42
#2017-08-30| 747.21
#2017-08-31| 757.14
#2017-09-01| 761.52
#2017-09-04| 747.24
#2017-09-05| 746.60
#2017-09-06| 722.16
#2017-09-07| 722.95
#2017-09-08| 710.21
#2017-09-11| 707.83
#2017-09-12| 707.20
#2017-09-13| 703.65
#2017-09-14| 700.79
#2017-09-15| 690.78
#2017-09-18| 682.29
#2017-09-19| 682.18
#2017-09-20| 691.62
#2017-09-21| 698.11
#2017-09-22| 707.04
#2017-09-25| 700.70
#2017-09-26| 694.45
#2017-09-27| 678.86
#2017-09-28| 676.49
#2017-09-29| 682.88
#2017-10-02| 661.90
#2017-10-03| 659.48
#2017-10-04| 665.63
#2017-10-05| 658.63
#2017-10-06| 651.43
#2017-10-09| 650.91
#2017-10-10| 668.43
#2017-10-11| 678.45
#2017-10-12| 679.49
#2017-10-13| 691.94
#2017-10-16| 695.29
#2017-10-17| 679.85
#2017-10-18| 682.03
#2017-10-19| 672.64
#2017-10-20| 666.85
#2017-10-23| 673.77
#2017-10-24| 676.08
#2017-10-25| 652.44
#2017-10-26| 638.24
#2017-10-27| 636.61
#2017-10-30| 643.87
#2017-10-31| 638.00
#2017-11-01| 641.88
#2017-11-02| 653.85
#2017-11-03| 645.22
#2017-11-06| 638.64
#2017-11-07| 638.71
#2017-11-08| 657.81
#2017-11-09| 651.69
#2017-11-10| 635.37
#2017-11-13| 621.18
#2017-11-14| 630.97
#2017-11-15| 627.69
#2017-11-16| 646.91
#2017-11-17| 671.05
#2017-11-20| 660.58
#2017-11-21| 665.07
#2017-11-22| 678.31
#2017-11-23| 671.64
#2017-11-24| 658.39
#2017-11-27| 665.39
#2017-11-28| 667.37
#2017-11-29| 676.28
#2017-11-30| 681.14
#2017-12-01| 670.87
#2017-12-04| 677.58
#2017-12-05| 678.92
#2017-12-06| 688.33
#2017-12-07| 671.36
#2017-12-08| 671.27
#2017-12-11| 664.35
#2017-12-12| 658.19
#2017-12-13| 671.84
#2017-12-14| 697.35
#2017-12-15| 710.56
#2017-12-18| 757.29
#2017-12-19| 734.69
#2017-12-20| 736.75
#2017-12-21| 741.69
#2017-12-22| 733.98
#2017-12-25| 734.27
#2017-12-26| 737.02
#2017-12-27| 771.58
#2017-12-28| 767.85
#2017-12-29| 776.99
#2018-01-01| 776.99
#2018-01-02| 758.02
#2018-01-03| 754.02
#2018-01-04| 750.80
#2018-01-05| 767.65
#2018-01-08| 768.93
#2018-01-09| 768.99
#2018-01-10| 763.93
#2018-01-11| 755.52
#2018-01-12| 753.84
#2018-01-15| 755.25
#2018-01-16| 769.97
#2018-01-17| 793.77
#2018-01-18| 804.01
#2018-01-19| 776.14
#2018-01-22| 792.33
#2018-01-23| 813.74
#2018-01-24| 813.23
#2018-01-25| 825.82
#2018-01-26| 826.88
#2018-01-29| 808.19
#2018-01-30| 794.97
#2018-01-31| 814.53
#2018-02-01| 825.22
#2018-02-02| 803.32
#2018-02-05| 775.47
#2018-02-06| 763.81
#2018-02-07| 793.79
#2018-02-08| 777.84
#2018-02-09| 769.56
#2018-02-12| 786.18
#2018-02-13| 800.06
#2018-02-14| 811.47
#2018-02-15| 822.95
#2018-02-16| 816.59
#2018-02-19| 797.65
#2018-02-20| 793.71
#2018-02-21| 805.83
#2018-02-22| 802.77
#2018-02-23| 828.43
#2018-02-26| 820.70
#2018-02-27| 828.16
#2018-02-28| 806.62
#2018-03-01| 787.72
#2018-03-02| 770.34
#2018-03-05| 786.82
#2018-03-06| 792.39
#2018-03-07| 780.24
#2018-03-08| 829.92
#2018-03-09| 822.52
#2018-03-12| 833.63
#2018-03-13| 823.13
#2018-03-14| 803.44
#2018-03-15| 783.52
#2018-03-16| 764.48
#2018-03-19| 762.05
#2018-03-20| 764.94
#2018-03-21| 767.79
#2018-03-22| 766.12
#2018-03-23| 754.21
#2018-03-26| 767.58
#2018-03-27| 780.41
#2018-03-28| 759.55
#2018-03-29| 772.36
#2018-03-30| 772.36
#2018-04-02| 772.20
#2018-04-03| 758.84
#2018-04-04| 745.93
#2018-04-05| 761.31
#2018-04-06| 752.46
#2018-04-09| 750.12
#2018-04-10| 755.51
#2018-04-11| 742.40
#2018-04-12| 746.65
#2018-04-13| 743.79
#2018-04-16| 746.59
#2018-04-17| 759.08
#2018-04-18| 775.74
#2018-04-19| 763.83
#2018-04-20| 758.34
#2018-04-23| 762.55
#2018-04-24| 758.92
#2018-04-25| 749.26
#2018-04-26| 754.06
#2018-04-27| 759.48
#2018-04-30| 766.39
#2018-05-01| 756.77
#2018-05-02| 758.73
#2018-05-03| 753.17
#2018-05-04| 757.76
#2018-05-07| 769.91
#2018-05-08| 752.99
#2018-05-09| 755.66
#2018-05-10| 763.15
#2018-05-11| 781.32
#2018-05-14| 774.23
#2018-05-15| 737.12
#2018-05-16| 748.25
#2018-05-17| 725.57
#2018-05-18| 702.64
#2018-05-21| 693.47
#2018-05-22| 722.06
#2018-05-23| 704.61
#2018-05-24| 706.42
#2018-05-25| 712.72
#2018-05-28| 719.69
#2018-05-29| 693.12
#2018-05-30| 688.07
#2018-05-31| 691.81
#2018-06-01| 712.12
#2018-06-04| 720.76
#2018-06-05| 696.41
#2018-06-06| 693.28
#2018-06-07| 680.55
#2018-06-08| 676.88
#2018-06-11| 664.84
#2018-06-12| 657.20
#2018-06-13| 648.75
#2018-06-14| 647.02
#2018-06-15| 627.83
#2018-06-18| 612.74
#2018-06-19| 596.89
#2018-06-20| 602.54
#2018-06-21| 595.48
#2018-06-22| 606.24
#2018-06-25| 594.75
#2018-06-26| 595.10
#2018-06-27| 580.79
#2018-06-28| 572.73
#2018-06-29| 595.55
#2018-07-02| 586.06
#2018-07-03| 600.46
#2018-07-04| 609.48
#2018-07-05| 616.87
#2018-07-06| 615.25
#2018-07-09| 635.40
#2018-07-10| 626.03
#2018-07-11| 613.51
#2018-07-12| 612.40
#2018-07-13| 610.84
#2018-07-16| 603.32
#2018-07-17| 619.30
#2018-07-18| 621.71
#2018-07-19| 600.83
#2018-07-20| 614.58
#2018-07-23| 598.13
#2018-07-24| 601.92
#2018-07-25| 608.34
#2018-07-26| 627.15
#2018-07-27| 643.98
#2018-07-30| 664.00
#2018-07-31| 671.12
#2018-08-01| 658.36
#2018-08-02| 628.75
#2018-08-03| 640.98
#2018-08-06| 629.47
#2018-08-07| 652.50
#2018-08-08| 608.93
#2018-08-09| 600.44
#2018-08-10| 563.26
#2018-08-13| 550.67
#2018-08-14| 557.67
#2018-08-15| 525.95
#2018-08-16| 539.40
#2018-08-17| 529.11
#2018-08-20| 543.79
#2018-08-21| 552.54
#2018-08-22| 563.55
#2018-08-23| 573.33
#2018-08-24| 576.36
#2018-08-27| 588.28
#2018-08-28| 597.67
#2018-08-29| 580.61
#2018-08-30| 485.39
#2018-08-31| 496.29
#2018-09-03| 481.73
#2018-09-04| 409.59
#2018-09-05| 409.71
#2018-09-06| 415.74
#2018-09-07| 423.75
#2018-09-10| 418.58
#2018-09-11| 412.24
#2018-09-12| 408.58
#2018-09-13| 420.36
#2018-09-14| 418.18
#2018-09-17| 413.11
#2018-09-18| 427.25
#2018-09-19| 432.21
#2018-09-20| 458.02
#2018-09-21| 471.57
#2018-09-24| 474.26
#2018-09-25| 477.72
#2018-09-26| 498.01
#2018-09-27| 502.27
#2018-09-28| 508.70
#2018-10-01| 515.84
#2018-10-02| 507.70
#2018-10-03| 508.12
#2018-10-04| 484.89
#2018-10-05| 472.13
#2018-10-08| 479.70
#2018-10-09| 481.19
#2018-10-10| 483.07
#2018-10-11| 470.69
#2018-10-12| 483.89
#2018-10-15| 477.40
#2018-10-16| 496.71
#2018-10-17| 492.74
#2018-10-18| 488.16
#2018-10-19| 485.71
#2018-10-22| 494.26
#2018-10-23| 482.01
#2018-10-24| 474.65
#2018-10-25| 474.65
#2018-10-26| 471.93
#2018-10-29| 487.35
#2018-10-30| 486.63
#2018-10-31| 479.40
#2018-11-01| 489.82
#2018-11-02| 495.43
#2018-11-05| 524.35
#2018-11-06| 522.86
#2018-11-07| 532.46
#2018-11-08| 516.49
#2018-11-09| 501.92
#2018-11-12| 466.19
#2018-11-13| 468.51
#2018-11-14| 476.85
#2018-11-15| 483.14
#2018-11-16| 497.33
#2018-11-19| 503.85
#2018-11-20| 495.99
#2018-11-21| 505.44
#2018-11-22| 513.09
#2018-11-23| 521.27
#2018-11-26| 527.73
#2018-11-27| 521.02
#2018-11-28| 524.84
#2018-11-29| 548.08
#2018-11-30| 526.44
#2018-12-03| 533.41
#2018-12-04| 531.81
#2018-12-05| 523.02
#2018-12-06| 508.70
#2018-12-07| 515.27
#2018-12-10| 488.03
#2018-12-11| 493.02
#2018-12-12| 513.84
#2018-12-13| 506.73
#2018-12-14| 502.50
#2018-12-17| 503.01
#2018-12-18| 501.31
#2018-12-19| 519.15
#2018-12-20| 506.88
#2018-12-21| 498.88
#2018-12-24| 500.02
#2018-12-25| 500.02
#2018-12-26| 500.23
#2018-12-27| 510.50
#2018-12-28| 520.62
#2018-12-31| 524.90
#2019-01-01| 524.90
#2019-01-02| 512.40
#2019-01-03| 511.82
#2019-01-04| 532.17
#2019-01-07| 536.32
#2019-01-08| 529.04
#2019-01-09| 536.25
#2019-01-10| 537.85
#2019-01-11| 538.95
#2019-01-14| 538.40
#2019-01-15| 536.84
#2019-01-16| 545.94
#2019-01-17| 531.49
#2019-01-18| 535.74
#2019-01-21| 530.41
#2019-01-22| 528.30
#2019-01-23| 535.66
#2019-01-24| 520.76
#2019-01-25| 518.83
#2019-01-28| 517.38
#2019-01-29| 530.23
#2019-01-30| 528.28
#2019-01-31| 550.12
#2019-02-01| 550.12
#2019-02-04| 533.90
#2019-02-05| 543.13
#2019-02-06| 537.93
#2019-02-07| 521.30
#2019-02-08| 517.88
#2019-02-11| 515.96
#2019-02-12| 525.07
#2019-02-13| 513.94
#2019-02-14| 504.68
#2019-02-15| 501.92
#2019-02-18| 507.90
#2019-02-19| 508.40
#2019-02-20| 518.26
#2019-02-21| 509.66
#2019-02-22| 521.90
#2019-02-25| 521.31
#2019-02-26| 512.44
#2019-02-27| 511.55
#2019-02-28| 502.39
#2019-03-01| 477.01
#2019-03-04| 470.36
#2019-03-05| 470.66
#2019-03-06| 465.02
#2019-03-07| 512.60
#2019-03-08| 514.19
#2019-03-11| 525.42
#2019-03-12| 538.62
#2019-03-13| 540.34
#2019-03-14| 528.49
#2019-03-15| 538.80
#2019-03-18| 537.50
#2019-03-19| 528.89
#2019-03-20| 535.80
#2019-03-21| 541.24
#2019-03-22| 530.49
#2019-03-25| 522.03
#2019-03-26| 514.80
#2019-03-27| 505.11
#2019-03-28| 503.50
#2019-03-29| 518.97
#2019-04-01| 543.33
#2019-04-02| 533.06
#2019-04-03| 534.64
#2019-04-04| 548.03
#2019-04-05| 542.25
#2019-04-08| 542.64
#2019-04-09| 548.35
#2019-04-10| 561.30
#2019-04-11| 572.95
#2019-04-12| 581.56
#2019-04-15| 581.85
#2019-04-16| 598.51
#2019-04-17| 608.99
#2019-04-18| 618.26
#2019-04-19| 618.26
#2019-04-22| 613.05
#2019-04-23| 604.61
#2019-04-24| 585.32
#2019-04-25| 585.44
#2019-04-26| 599.27
#2019-04-29| 596.78
#2019-04-30| 592.51
#2019-05-01| 591.02
#2019-05-02| 587.08
#2019-05-03| 603.96
#2019-05-06| 592.57
#2019-05-07| 591.12
#2019-05-08| 595.96
#2019-05-09| 572.52
#2019-05-10| 567.30
#2019-05-13| 573.69
#2019-05-14| 577.74
#2019-05-15| 583.32
#2019-05-16| 588.11
#2019-05-17| 577.33
#2019-05-20| 579.56
#2019-05-21| 590.68
#2019-05-22| 584.56
#2019-05-23| 571.71
#2019-05-24| 579.57
#2019-05-27| 577.09
#2019-05-28| 551.53
#2019-05-29| 565.41
#2019-05-30| 576.72
#2019-05-31| 588.96
#2019-06-03| 604.16
#2019-06-04| 591.51
#2019-06-05| 593.67
#2019-06-06| 596.96
#2019-06-07| 606.09
#2019-06-10| 620.63
#2019-06-11| 628.42
#2019-06-12| 624.98
#2019-06-13| 603.37
#2019-06-14| 607.88
#2019-06-17| 605.88
#2019-06-18| 620.44
#2019-06-19| 628.22
#2019-06-20| 635.80
#2019-06-21| 644.83
#2019-06-24| 638.20
#2019-06-25| 629.45
#2019-06-26| 626.23
#2019-06-27| 633.66
#2019-06-28| 631.87
#2019-07-01| 624.65
#2019-07-02| 620.32
#2019-07-03| 616.33
#2019-07-04| 620.15
#2019-07-05| 610.04
#2019-07-08| 612.71
#2019-07-09| 600.88
#2019-07-10| 613.43
#2019-07-11| 613.02
#2019-07-12| 612.54
#2019-07-15| 632.41
#2019-07-16| 639.82
#2019-07-17| 633.34
#2019-07-18| 642.23
#2019-07-19| 643.95
#2019-07-22| 642.94
#2019-07-23| 642.87
#2019-07-24| 638.88
#2019-07-25| 623.58
#2019-07-26| 613.92
#2019-07-29| 632.20
#2019-07-30| 635.72
#2019-07-31| 646.45
#2019-08-01| 636.36
#2019-08-02| 615.63
#2019-08-05| 609.21
#2019-08-06| 614.94
#2019-08-07| 608.10
#2019-08-08| 592.97
#2019-08-09| 585.87
#2019-08-12| 569.79
#2019-08-13| 578.84
#2019-08-14| 560.16
#2019-08-15| 564.68
#2019-08-16| 567.73
#2019-08-19| 556.91
#2019-08-20| 561.17
#2019-08-21| 558.12
#2019-08-22| 552.08
#2019-08-23| 550.55
#2019-08-26| 547.87
#2019-08-27| 539.10
#2019-08-28| 549.89
#2019-08-29| 547.19
#2019-08-30| 566.03
#2019-09-02| 553.81
#2019-09-03| 559.04
#2019-09-04| 566.51
#2019-09-05| 575.56
#2019-09-06| 591.21
#2019-09-09| 580.01
#2019-09-10| 581.67
#2019-09-11| 577.61
#2019-09-12| 580.43
#2019-09-13| 594.83
#2019-09-16| 610.25
#2019-09-17| 592.00
#2019-09-18| 597.85
#2019-09-19| 590.82
#2019-09-20| 582.46
#2019-09-23| 573.34
#2019-09-24| 570.60
#2019-09-25| 556.75
#2019-09-26| 557.74
#2019-09-27| 551.56
#2019-09-30| 541.63
#2019-10-01| 528.65
#2019-10-02| 521.85
#2019-10-03| 522.70
#2019-10-04| 545.73
#2019-10-07| 540.51
#2019-10-08| 532.55
#2019-10-09| 534.13
#2019-10-10| 540.09
#2019-10-11| 550.67
#2019-10-14| 548.83
#2019-10-15| 543.86
#2019-10-16| 548.08
#2019-10-17| 548.39
#2019-10-18| 549.89
#2019-10-21| 557.31
#2019-10-22| 570.64
#2019-10-23| 572.60
#2019-10-24| 567.56
#2019-10-25| 563.16
#2019-10-28| 567.75
#2019-10-29| 570.56
#2019-10-30| 546.54
#2019-10-31| 547.40
#2019-11-01| 555.06
#2019-11-04| 564.80
#2019-11-05| 567.87
#2019-11-06| 570.78
#2019-11-07| 573.09
#2019-11-08| 568.06
#2019-11-11| 567.99
#2019-11-12| 575.15
#2019-11-13| 575.41
#2019-11-14| 567.83
#2019-11-15| 560.82
#2019-11-18| 553.40
#2019-11-19| 554.53
#2019-11-20| 557.10
#2019-11-21| 544.42
#2019-11-22| 546.84
#2019-11-25| 538.18
#2019-11-26| 525.61
#2019-11-27| 537.70
#2019-11-28| 526.05
#2019-11-29| 534.46
#2019-12-02| 504.87
#2019-12-03| 496.26
#2019-12-04| 504.82
#2019-12-05| 496.57
#2019-12-06| 501.04
#2019-12-09| 499.89
#2019-12-10| 489.00
#2019-12-11| 496.06
#2019-12-12| 502.22
#2019-12-13| 509.98
#2019-12-16| 514.61
#2019-12-17| 512.04
#2019-12-18| 523.79
#2019-12-19| 516.45
#2019-12-20| 509.73
#2019-12-23| 510.07
#2019-12-24| 507.97
#2019-12-25| 507.97
#2019-12-26| 507.34
#2019-12-27| 509.61
#2019-12-30| 506.56
#2019-12-31| 503.05
#2020-01-01| 503.05
#2020-01-02| 506.51
#2020-01-03| 488.72
#2020-01-06| 482.15
#2020-01-07| 480.14
#2020-01-08| 479.05
#2020-01-09| 480.23
#2020-01-10| 499.44
#2020-01-13| 490.44
#2020-01-14| 494.57
#2020-01-15| 496.35
#2020-01-16| 503.39
#2020-01-17| 501.28
#2020-01-20| 495.28
#2020-01-21| 493.45
#2020-01-22| 500.11
#2020-01-23| 492.31
#2020-01-24| 492.08
#2020-01-27| 476.85
#2020-01-28| 476.19
#2020-01-29| 481.70
#2020-01-30| 477.02
#2020-01-31| 462.77
#2020-02-03| 467.67
#2020-02-04| 472.08
#2020-02-05| 480.60
#2020-02-06| 474.55
#2020-02-07| 470.07
#2020-02-10| 472.05
#2020-02-11| 479.88
#2020-02-12| 504.07
#2020-02-13| 500.26
#2020-02-14| 496.11
#2020-02-17| 496.33
#2020-02-18| 495.68
#2020-02-19| 493.80
#2020-02-20| 491.29
#2020-02-21| 490.34
#2020-02-24| 462.36
#2020-02-25| 450.11
#2020-02-26| 455.25
#2020-02-27| 436.03
#2020-02-28| 403.02
#2020-03-02| 412.84
#2020-03-03| 433.64
#2020-03-04| 437.21
#2020-03-05| 433.72
#2020-03-06| 421.69
#2020-03-09| 366.45
#2020-03-10| 358.70
#2020-03-11| 353.56
#2020-03-12| 309.19
#2020-03-13| 307.82
#2020-03-16| 277.61
#2020-03-17| 280.78
#2020-03-18| 251.66
#2020-03-19| 253.65
#2020-03-20| 241.54
#2020-03-23| 214.53
#2020-03-24| 225.24
#2020-03-25| 243.48
#2020-03-26| 257.79
#2020-03-27| 252.47
#2020-03-30| 246.75
#2020-03-31| 277.19
#2020-04-01| 271.21
#2020-04-02| 281.76
#2020-04-03| 274.01
#2020-04-06| 290.46
#2020-04-07| 297.32
#2020-04-08| 285.46
#2020-04-09| 306.43
#2020-04-10| 306.43
#2020-04-13| 301.76
#2020-04-14| 301.45
#2020-04-15| 273.78
#2020-04-16| 278.22
#2020-04-17| 292.42
#2020-04-20| 260.00
#2020-04-21| 262.51
#2020-04-22| 259.09
#2020-04-23| 261.37
#2020-04-24| 260.65
#2020-04-27| 262.25
#2020-04-28| 285.50
#2020-04-29| 287.64
#2020-04-30| 288.67
#2020-05-01| 281.04
#2020-05-04| 275.26
#2020-05-05| 297.02
#2020-05-06| 284.42
#2020-05-07| 286.05
#2020-05-08| 292.59
#2020-05-11| 297.59
#2020-05-12| 303.24
#2020-05-13| 298.18
#2020-05-14| 278.64
#2020-05-15| 287.84
#2020-05-18| 307.05
#2020-05-19| 327.10
#2020-05-20| 326.33
#2020-05-21| 326.95
#2020-05-22| 317.62
#2020-05-25| 310.83
#2020-05-26| 323.89
#2020-05-27| 334.73
#2020-05-28| 334.77
#2020-05-29| 322.88
#2020-06-01| 329.73
#2020-06-02| 343.41
#2020-06-03| 357.20
#2020-06-04| 353.15
#2020-06-05| 358.62
#2020-06-08| 356.75
#2020-06-09| 360.36
#2020-06-10| 347.73
#2020-06-11| 323.60
#2020-06-12| 329.44
#2020-06-15| 329.04
#2020-06-16| 329.35
#2020-06-17| 344.06
#2020-06-18| 333.64
#2020-06-19| 338.19
#2020-06-22| 338.01
#2020-06-23| 341.44
#2020-06-24| 330.22
#2020-06-25| 334.98
#2020-06-26| 335.63
#2020-06-29| 336.73
#2020-06-30| 324.44
#2020-07-01| 329.79
#2020-07-02| 350.19
#2020-07-03| 355.00
#2020-07-06| 361.31
#2020-07-07| 350.86
#2020-07-08| 353.01
#2020-07-09| 352.75
#2020-07-10| 348.86
#2020-07-13| 367.07
#2020-07-14| 361.41
#2020-07-15| 360.27
#2020-07-16| 373.81
#2020-07-17| 383.23
#2020-07-20| 384.44
#2020-07-21| 383.19
#2020-07-22| 382.27
#2020-07-23| 371.88
#2020-07-24| 396.28
#2020-07-27| 396.76
#2020-07-28| 386.12
#2020-07-29| 394.10
#2020-07-30| 370.85
#2020-07-31| 360.77
#2020-08-03| 346.71
#2020-08-04| 345.64
#2020-08-05| 357.76
#2020-08-06| 351.98
#2020-08-07| 349.54
#2020-08-10| 346.86
#2020-08-11| 364.92
#2020-08-12| 377.47
#2020-08-13| 388.64
#2020-08-14| 398.02
#2020-08-17| 386.02
#2020-08-18| 391.13
#2020-08-19| 398.63
#2020-08-20| 377.87
#2020-08-21| 388.92
#2020-08-24| 404.93
#2020-08-25| 396.39
#2020-08-26| 389.55
#2020-08-27| 383.40
#2020-08-28| 386.19
#2020-08-31| 369.39
#2020-09-01| 375.36
#2020-09-02| 362.11
#2020-09-03| 364.77
#2020-09-04| 359.99
#2020-09-07| 359.19
#2020-09-08| 366.72
#2020-09-09| 374.63
#2020-09-10| 367.53
#2020-09-11| 357.81
#2020-09-14| 356.83
#2020-09-15| 360.84
#2020-09-16| 369.85
#2020-09-17| 370.21
#2020-09-18| 366.51
#2020-09-21| 340.04
#2020-09-22| 346.34
#2020-09-23| 348.99
#2020-09-24| 348.99
#2020-09-25| 335.30
#2020-09-28| 345.44
#2020-09-29| 353.87
#2020-09-30| 357.84
#2020-10-01| 353.31
#2020-10-02| 360.71
#2020-10-05| 371.56
#2020-10-06| 374.00
#2020-10-07| 363.99
#2020-10-08| 369.20
#2020-10-09| 373.08
#2020-10-12| 375.07
#2020-10-13| 368.95
#2020-10-14| 378.70
#2020-10-15| 377.84
#2020-10-16| 377.32
#2020-10-19| 378.32
#2020-10-20| 378.62
#2020-10-21| 385.72
#2020-10-22| 393.90
#2020-10-23| 406.86
#2020-10-26| 404.89
#2020-10-27| 407.84
#2020-10-28| 388.24
#2020-10-29| 387.73
#2020-10-30| 398.65
#2020-11-02| 400.99
#2020-11-03| 417.86
#2020-11-04| 418.20
#2020-11-05| 426.56
#2020-11-06| 426.09
#2020-11-09| 459.04
#2020-11-10| 454.18
#2020-11-11| 458.51
#2020-11-12| 459.42
#2020-11-13| 458.66
#2020-11-16| 455.02
#2020-11-17| 443.25
#2020-11-18| 454.25
#2020-11-19| 450.44
#2020-11-20| 454.26
#2020-11-23| 456.96
#2020-11-24| 460.73
#2020-11-25| 472.91
#2020-11-26| 468.98
#2020-11-27| 467.04
#2020-11-30| 445.68
#2020-12-01| 449.63
#2020-12-02| 450.40
#2020-12-03| 464.31
#2020-12-04| 470.27
#2020-12-07| 480.59
#2020-12-08| 478.27
#2020-12-09| 480.24
#2020-12-10| 471.03
#2020-12-11| 439.46
#2020-12-14| 466.63
#2020-12-15| 469.41
#2020-12-16| 471.15
#2020-12-17| 456.93
#2020-12-18| 474.33
#2020-12-21| 462.49
#2020-12-22| 465.18
#2020-12-23| 467.39
#2020-12-24| 454.88
#2020-12-25| 454.88
#2020-12-28| 459.74
#2020-12-29| 459.43
#2020-12-30| 460.58
#2020-12-31| 454.98
#2021-01-01| 454.98
#2021-01-04| 457.66
#2021-01-05| 452.64
#2021-01-06| 458.95
#2021-01-07| 468.96
#2021-01-08| 477.47
#2021-01-11| 464.52
#2021-01-12| 467.62
#2021-01-13| 471.19
#2021-01-14| 463.09
#2021-01-15| 454.41
#2021-01-18| 450.91
#2021-01-19| 455.53
#2021-01-20| 463.99
#2021-01-21| 468.65
#2021-01-22| 455.98
#2021-01-25| 457.48
#2021-01-26| 461.27
#2021-01-27| 459.52
#2021-01-28| 450.48
#2021-01-29| 448.87
#2021-02-01| 443.40
#2021-02-02| 450.57
#2021-02-03| 458.92
#2021-02-04| 470.35
#2021-02-05| 489.06
#2021-02-08| 484.74
#2021-02-09| 498.72
#2021-02-10| 503.28
#2021-02-11| 500.11
#2021-02-12| 519.25
#2021-02-15| 525.90
#2021-02-16| 515.56
#2021-02-17| 492.84
#2021-02-18| 491.99
#2021-02-19| 502.56
#2021-02-22| 499.58
#2021-02-23| 504.07
#2021-02-24| 494.14
#2021-02-25| 491.14
#2021-02-26| 483.24
#2021-03-01| 502.42
#2021-03-02| 500.00
#2021-03-03| 502.58
#2021-03-04| 499.42
#2021-03-05| 487.23
#2021-03-08| 487.35
#2021-03-09| 487.70
#2021-03-10| 491.56
#2021-03-11| 532.36
#2021-03-12| 542.53
#2021-03-15| 561.68
#2021-03-16| 574.52
#2021-03-17| 564.98
#2021-03-18| 561.06
#2021-03-19| 559.93
#2021-03-22| 561.26
#2021-03-23| 550.29
#2021-03-24| 541.05
#2021-03-25| 536.99
#2021-03-26| 548.04
#2021-03-29| 556.29
#2021-03-30| 558.02
#2021-03-31| 551.91
#2021-04-01| 549.19
#2021-04-02| 549.19
#2021-04-05| 552.58
#2021-04-06| 569.34
#2021-04-07| 559.13
#2021-04-08| 563.75
#2021-04-09| 558.44
#2021-04-12| 566.06
#2021-04-13| 584.42
#2021-04-14| 588.51
#2021-04-15| 597.18
#2021-04-16| 592.61
#2021-04-19| 597.74
#2021-04-20| 586.68
#2021-04-21| 598.61
#2021-04-22| 583.39
#2021-04-23| 584.09
#2021-04-26| 586.28
#2021-04-27| 581.64
#2021-04-28| 589.28
#2021-04-29| 588.91
#2021-04-30| 576.61
#2021-05-03| 564.91
#2021-05-04| 562.43
#2021-05-05| 611.10
#2021-05-06| 615.12
#2021-05-07| 616.35
#2021-05-10| 616.28
#2021-05-11| 614.04
#2021-05-12| 617.46
#2021-05-13| 606.90
#2021-05-14| 609.48
#2021-05-17| 611.54
#2021-05-18| 611.28
#2021-05-19| 616.47
#2021-05-20| 610.94
#2021-05-21| 614.19
#2021-05-24| 624.54
#2021-05-25| 624.11
#2021-05-26| 642.81
#2021-05-27| 649.59
#2021-05-28| 662.40
#2021-05-31| 657.10
#2021-06-01| 671.15
#2021-06-02| 684.95
#2021-06-03| 677.78
#2021-06-04| 689.73
#2021-06-07| 699.47
#2021-06-08| 687.07
#2021-06-09| 691.45
#2021-06-10| 700.84
#2021-06-11| 690.09
#2021-06-14| 687.14
#2021-06-15| 680.89
#2021-06-16| 683.62
#2021-06-17| 656.21
#2021-06-18| 638.99
#2021-06-21| 643.60
#2021-06-22| 632.66
#2021-06-23| 643.15
#2021-06-24| 639.18
#2021-06-25| 642.74
#2021-06-28| 625.12
#2021-06-29| 623.30
#2021-06-30| 633.68
#2021-07-01| 625.64
#2021-07-02| 636.36
#2021-07-05| 639.49
#2021-07-06| 630.15
#2021-07-07| 624.80
#2021-07-08| 624.62
#2021-07-09| 638.71
#2021-07-12| 642.06
#2021-07-13| 616.06
#2021-07-14| 623.77
#2021-07-15| 627.71
#2021-07-16| 635.45
#2021-07-19| 620.53
#2021-07-20| 621.78
#2021-07-21| 621.38
#2021-07-22| 627.45
#2021-07-23| 631.27
#2021-07-26| 621.52
#2021-07-27| 624.48
#2021-07-28| 619.21
#2021-07-29| 628.32
#2021-07-30| 631.94
#2021-08-02| 668.23
#2021-08-03| 686.28
#2021-08-04| 676.24
#2021-08-05| 684.34
#2021-08-06| 665.04
#2021-08-09| 660.76
#2021-08-10| 655.45
#2021-08-11| 671.39
#2021-08-12| 684.20
#2021-08-13| 685.01
#2021-08-16| 727.32
#2021-08-17| 732.87
#2021-08-18| 728.96
#2021-08-19| 716.47
#2021-08-20| 698.17
#2021-08-23| 710.42
#2021-08-24| 722.64
#2021-08-25| 718.40
#2021-08-26| 714.80
#2021-08-27| 724.52
#2021-08-30| 735.08
#2021-08-31| 756.03
#2021-09-01| 755.54
#2021-09-02| 734.64
#2021-09-03| 747.11
#2021-09-06| 746.54
#2021-09-07| 734.28
#2021-09-08| 723.82
#2021-09-09| 720.91
#2021-09-10| 722.26
#2021-09-13| 734.33
#2021-09-14| 726.68
#2021-09-15| 730.08
#2021-09-16| 703.05
#2021-09-17| 723.92
#2021-09-20| 697.90
#2021-09-21| 722.67
#2021-09-22| 740.34
#2021-09-23| 770.57
#2021-09-24| 752.71
#2021-09-27| 764.91
#2021-09-28| 742.46
#2021-09-29| 762.57
#2021-09-30| 761.00
#2021-10-01| 752.33
#2021-10-04| 743.56
#2021-10-05| 757.28
#2021-10-06| 765.79
#2021-10-07| 765.16
#2021-10-08| 768.71
#2021-10-11| 768.99
#2021-10-12| 769.28
#2021-10-13| 768.40
#2021-10-14| 761.85
#2021-10-15| 776.64
#2021-10-18| 774.83
#2021-10-19| 768.80
#2021-10-20| 781.35
#2021-10-21| 758.31
#2021-10-22| 756.71
#2021-10-25| 752.69
#2021-10-26| 751.67
#2021-10-27| 742.83
#2021-10-28| 731.96
#2021-10-29| 733.05
#2021-11-01| 724.00
#2021-11-02| 724.00
#2021-11-03| 727.14
#2021-11-04| 771.29
#2021-11-05| 855.17
#2021-11-08| 868.57
#2021-11-09| 863.16
#2021-11-10| 835.68
#2021-11-11| 841.54
#2021-11-12| 820.32
#2021-11-15| 822.00
#2021-11-16| 795.15
#2021-11-17| 794.95
#2021-11-18| 787.69
#2021-11-19| 780.05
#2021-11-22| 781.51
#2021-11-23| 795.69
#2021-11-24| 789.20
#2021-11-25| 791.97
#2021-11-26| 754.92
#2021-11-29| 767.96
#2021-11-30| 782.36
#2021-12-01| 822.32
#2021-12-02| 811.04
#2021-12-03| 802.55
#2021-12-06| 788.45
#2021-12-07| 792.72
#2021-12-08| 805.72
#2021-12-09| 779.90
#2021-12-10| 775.34
#2021-12-13| 780.95
#2021-12-14| 810.96
#2021-12-15| 821.65
#2021-12-16| 831.48
#2021-12-17| 831.11
#2021-12-20| 827.88
#2021-12-21| 824.05
#2021-12-22| 827.89
#2021-12-23| 841.99
#2021-12-24| 835.11
#2021-12-27| 835.58
#2021-12-28| 828.30
#2021-12-29| 829.64
#2021-12-30| 838.29
#2021-12-31| 822.76
#2022-01-03| 830.88
#2022-01-04| 818.19
#2022-01-05| 852.41
#2022-01-06| 840.88
#2022-01-07| 824.26
#2022-01-10| 819.76
#2022-01-11| 812.37
#2022-01-12| 824.82
#2022-01-13| 826.03
#2022-01-14| 831.75
#2022-01-17| 827.37
#2022-01-18| 820.17
#2022-01-19| 829.35
#2022-01-20| 849.83
#2022-01-21| 851.50
#2022-01-24| 811.63
#2022-01-25| 826.23
#2022-01-26| 869.22
#2022-01-27| 847.23
#2022-01-28| 860.14
#2022-01-31| 942.71
#2022-02-01| 951.77
#2022-02-02| 920.62
#2022-02-03| 934.57
#2022-02-04| 919.58
#2022-02-07| 921.61
#2022-02-08| 932.68
#2022-02-09| 931.13
#2022-02-10| 955.19
#2022-02-11| 949.24
#2022-02-14| 948.57
#2022-02-15| 943.79
#2022-02-16| 951.49
#2022-02-17| 947.21
#2022-02-18| 932.14
#2022-02-21| 935.73
#2022-02-22| 923.44
#2022-02-23| 943.18
#2022-02-24| 903.50
#2022-02-25| 952.31
#2022-02-28| 943.65
#2022-03-01| 975.47
#2022-03-02|1008.81
#2022-03-03|1021.34
#2022-03-04| 958.42
#2022-03-07| 912.12
#2022-03-08| 930.58
#2022-03-09| 972.84
#2022-03-10|1011.26
#2022-03-11|1022.86
#2022-03-14|1011.06
#2022-03-15| 990.90
#2022-03-16|1012.71
#2022-03-17|1026.35
#2022-03-18| 997.49
#2022-03-21|1004.23
#2022-03-22|1011.56
#2022-03-23| 997.36
#2022-03-24|1031.88
#2022-03-25|1029.22
#2022-03-28|1023.86
#2022-03-29|1022.18
#2022-03-30|1036.30
#2022-03-31|1019.86
#2022-04-01|1033.42
#2022-04-04|1016.25
#2022-04-05| 953.44
#2022-04-06| 978.68
#2022-04-07| 974.03
#2022-04-08| 966.55
#2022-04-11| 982.61
#2022-04-12| 984.07
#2022-04-13| 953.91
#2022-04-14| 941.08
#2022-04-15| 941.08
#2022-04-18| 938.36
#2022-04-19| 917.84
#2022-04-20| 907.33
#2022-04-21| 887.14
#2022-04-22| 879.20
#2022-04-25| 839.20
#2022-04-26| 864.69
#2022-04-27| 857.72
#2022-04-28| 865.80
#2022-04-29| 854.04
#2022-05-02| 842.79
#2022-05-03| 850.07
#2022-05-04| 848.11
#2022-05-05| 857.14
#2022-05-06| 836.94
#2022-05-09| 807.72
#2022-05-10| 826.97
#2022-05-11| 840.69
#2022-05-12| 835.14
#2022-05-13| 838.36
#2022-05-16| 839.43
#2022-05-17| 836.37
#2022-05-18| 843.27
#2022-05-19| 828.34
#2022-05-20| 831.03
#2022-05-23| 854.03
#2022-05-24| 832.00
#2022-05-25| 806.03
#2022-05-26| 826.91
#2022-05-27| 843.27
#2022-05-30| 859.60
#2022-05-31| 865.09
#2022-06-01| 841.15
#2022-06-02| 837.63
#2022-06-03| 837.50
#2022-06-06| 831.69
#2022-06-07| 807.80
#2022-06-08| 785.19
#2022-06-09| 777.24
#2022-06-10| 755.41
#2022-06-13| 722.92
#2022-06-14| 711.75
#2022-06-15| 726.24
#2022-06-16| 724.89
#2022-06-17| 714.44
#2022-06-20| 722.93
#2022-06-21| 734.07
#2022-06-22| 715.64
#2022-06-23| 713.19
#2022-06-24| 733.25
#2022-06-27| 732.40
#2022-06-28| 718.40
#2022-06-29| 691.51
#2022-06-30| 669.54
#2022-07-01| 685.06
#2022-07-04| 701.82
#2022-07-05| 671.00
#2022-07-06| 678.81
#2022-07-07| 690.88
#2022-07-08| 702.69
#2022-07-11| 680.76
#2022-07-12| 683.90
#2022-07-13| 672.45
#2022-07-14| 649.53
#2022-07-15| 686.19
#2022-07-18| 681.90
#2022-07-19| 675.99
#2022-07-20| 673.49
#2022-07-21| 687.26
#2022-07-22| 703.82
#2022-07-25| 699.04
#2022-07-26| 706.74
#2022-07-27| 708.45
#2022-07-28| 702.47
#2022-07-29| 691.65
#2022-08-01| 710.93
#2022-08-02| 699.96
#2022-08-03| 692.51
#2022-08-04| 690.72
#2022-08-05| 707.28
#2022-08-08| 720.34
#2022-08-09| 718.31
#2022-08-10| 738.96
#2022-08-11| 787.37
#2022-08-12| 767.01
#2022-08-15| 744.84
#2022-08-16| 736.93
#2022-08-17| 722.12
#2022-08-18| 697.08
#2022-08-19| 671.75
#2022-08-22| 669.68
#2022-08-23| 664.49
#2022-08-24| 661.24
#2022-08-25| 658.52
#2022-08-26| 655.27
#2022-08-29| 644.49
#2022-08-30| 624.32
#2022-08-31| 611.61
#2022-09-01| 609.97
#2022-09-02| 616.14
#2022-09-05| 624.47
#2022-09-06| 627.70
#2022-09-07| 623.92
#2022-09-08| 620.58
#2022-09-09| 641.28
#2022-09-12| 656.44
#2022-09-13| 638.86
#2022-09-14| 633.63
#2022-09-15| 620.40
#2022-09-16| 610.88
#2022-09-19| 607.24
#2022-09-20| 606.64
#2022-09-21| 601.77
#2022-09-22| 604.84
#2022-09-23| 588.56
#2022-09-26| 565.25
#2022-09-27| 594.62
#2022-09-28| 581.89
#2022-09-29| 559.60
#2022-09-30| 563.07
#2022-10-03| 567.33
#2022-10-04| 590.21
#2022-10-05| 573.95
#2022-10-06| 562.64
#2022-10-07| 558.23
#2022-10-10| 555.77
#2022-10-11| 563.55
#2022-10-12| 567.64
#2022-10-13| 563.97
#2022-10-14| 564.62
#2022-10-17| 596.21
#2022-10-18| 597.21
#2022-10-19| 572.07
#2022-10-20| 572.83
#2022-10-21| 562.63
#2022-10-24| 527.03
#2022-10-25| 570.51
#2022-10-26| 585.92
#2022-10-27| 601.09
#2022-10-28| 596.77
#2022-10-31| 593.62
#2022-11-01| 601.10
#2022-11-02| 607.46
#2022-11-03| 599.85
#2022-11-04| 627.43
#2022-11-07| 637.33
#2022-11-08| 638.49
#2022-11-09| 637.00
#2022-11-10| 659.30
#2022-11-11| 655.73
#2022-11-14| 641.56
#2022-11-15| 642.86
#2022-11-16| 629.12
#2022-11-17| 624.15
#2022-11-18| 639.71
#2022-11-21| 642.17
#2022-11-22| 650.76
#2022-11-23| 664.65
#2022-11-24| 662.26
#2022-11-25| 662.51
#2022-11-28| 661.52
#2022-11-29| 668.91
#2022-11-30| 689.43
#2022-12-01| 627.53
#2022-12-02| 630.27
#2022-12-05| 640.24
#2022-12-06| 642.22
#2022-12-07| 659.70
#2022-12-08| 644.06
#2022-12-09| 630.70
#2022-12-12| 623.66
#2022-12-13| 646.64
#2022-12-14| 648.41
#2022-12-15| 596.43
#2022-12-16| 587.96
#2022-12-19| 609.36
#2022-12-20| 608.73
#2022-12-21| 618.17
#2022-12-22| 618.30
#2022-12-23| 637.14
#2022-12-26| 637.14
#2022-12-27| 626.41
#2022-12-28| 630.29
#2022-12-29| 636.78
#2022-12-30| 628.35
#2023-01-02| 628.35
#2023-01-03| 646.70
#2023-01-04| 645.12
#2023-01-05| 632.14
#2023-01-06| 635.07
#2023-01-09| 645.79
#2023-01-10| 636.49
#2023-01-11| 643.18
#2023-01-12| 668.42
#2023-01-13| 677.51
#2023-01-16| 645.97
#2023-01-17| 659.70
#2023-01-18| 667.27
#2023-01-19| 651.73
#2023-01-20| 658.76
#2023-01-23| 666.19
#2023-01-24| 668.54
#2023-01-25| 674.16
#2023-01-26| 687.14
#2023-01-27| 692.82
#2023-01-30| 689.10
#2023-01-31| 698.88
#2023-02-01| 696.18
#2023-02-02| 708.49
#2023-02-03| 687.19
#2023-02-06| 684.65
#2023-02-07| 686.49
#2023-02-08| 675.41
#2023-02-09| 682.64
#2023-02-10| 667.29
#2023-02-13| 671.01
#2023-02-14| 675.20
#2023-02-15| 674.80
#2023-02-16| 668.84
#2023-02-17| 669.05
#2023-02-20| 664.63
#2023-02-21| 664.63
#2023-02-22| 662.19
#2023-02-23| 668.53
#2023-02-24| 647.94
#2023-02-27| 650.73
#2023-02-28| 666.32
#2023-03-01| 674.49
#2023-03-02| 668.91
#2023-03-03| 669.01
#2023-03-06| 679.28
#2023-03-07| 660.12
#2023-03-08| 660.68
#2023-03-09| 654.19
#2023-03-10| 657.37
#2023-03-13| 594.63
#2023-03-14| 578.46
#2023-03-15| 573.85
#2023-03-16| 577.36
#2023-03-17| 576.47
#2023-03-20| 560.68
#2023-03-21| 559.36
#2023-03-22| 583.09
#2023-03-23| 590.19
#2023-03-24| 582.85
#2023-03-27| 586.98
#2023-03-28| 591.95
#2023-03-29| 600.14
#2023-03-30| 602.27
#2023-03-31| 602.55
#2023-04-03| 605.56
#2023-04-04| 609.88
#2023-04-05| 605.60
#2023-04-06| 604.51
#2023-04-07| 604.51
#2023-04-10| 595.49
#2023-04-11| 601.13
#2023-04-12| 604.88
#2023-04-13| 614.11
#2023-04-14| 611.63
#2023-04-17| 592.67
#2023-04-18| 595.51
#2023-04-19| 602.08
#2023-04-20| 604.37
#2023-04-21| 596.47
#2023-04-24| 599.81
#2023-04-25| 587.68
#2023-04-26| 587.74
#2023-04-27| 591.44
#2023-04-28| 597.86
#2023-05-01| 596.84
#2023-05-02| 573.03
#2023-05-03| 580.54
#2023-05-04| 555.44
#2023-05-05| 553.00
#2023-05-08| 555.18
#2023-05-09| 549.38
#2023-05-10| 526.57
#2023-05-11| 494.60
#2023-05-12| 514.71
#2023-05-15| 517.23
#2023-05-16| 514.46
#2023-05-17| 505.74
#2023-05-18| 491.58
#2023-05-19| 496.95
#2023-05-22| 501.44
#2023-05-23| 508.68
#2023-05-24| 510.36
#2023-05-25| 492.71
#2023-05-26| 493.70
#2023-05-29| 495.05
#2023-05-30| 498.54
#2023-05-31| 513.14
#2023-06-01| 515.86
#2023-06-02| 530.18
#2023-06-05| 542.01
#2023-06-06| 553.64
#2023-06-07| 568.57
#2023-06-08| 584.53
#2023-06-09| 597.64
#2023-06-12| 605.39
#2023-06-13| 628.79
#2023-06-14| 637.31
#2023-06-15| 631.80
#2023-06-16| 637.84
#2023-06-19| 632.57
#2023-06-20| 615.39
#2023-06-21| 613.11
#2023-06-22| 607.12
#2023-06-23| 595.07
#2023-06-26| 600.40
#2023-06-27| 604.78
#2023-06-28| 602.55
#2023-06-29| 599.62
#2023-06-30| 599.59
#2023-07-03| 602.41
#2023-07-04| 594.57
#2023-07-05| 588.66
#2023-07-06| 568.85
#2023-07-07| 580.13
#2023-07-10| 574.44
#2023-07-11| 589.82
#2023-07-12| 611.87
#2023-07-13| 616.91
#2023-07-14| 607.32
#2023-07-17| 613.48
#2023-07-18| 616.79
#2023-07-19| 610.28
#2023-07-20| 610.68
#2023-07-21| 606.68
#2023-07-24| 617.55
#2023-07-25| 628.33
#2023-07-26| 631.87
#2023-07-27| 646.66
#2023-07-28| 648.12
#2023-07-31| 640.99
#2023-08-01| 627.79
#2023-08-02| 578.03
#2023-08-03| 565.04
#2023-08-04| 575.14
#2023-08-07| 561.48
#2023-08-08| 549.76
#2023-08-09| 549.65
#2023-08-10| 571.16
#2023-08-11| 563.21
#2023-08-14| 579.01
#2023-08-15| 570.72
#2023-08-16| 568.28
#2023-08-17| 564.43
#2023-08-18| 553.96
#2023-08-21| 557.23
#2023-08-22| 555.24
#2023-08-23| 560.06
#2023-08-24| 551.83
#2023-08-25| 547.08
#2023-08-28| 555.12
#2023-08-29| 553.39
#2023-08-30| 552.96
#2023-08-31| 523.73
#2023-09-01| 535.17
#2023-09-04| 530.82
#2023-09-05| 526.47
#2023-09-06| 520.08
#2023-09-07| 523.50
#2023-09-08| 526.65
#2023-09-11| 529.22
#2023-09-12| 527.81
#2023-09-13| 532.52
#2023-09-14| 525.05
#2023-09-15| 519.93
#2023-09-18| 511.58
#2023-09-19| 505.69
#2023-09-20| 515.81
#2023-09-21| 503.62
#2023-09-22| 494.99
#2023-09-25| 492.75
#2023-09-26| 490.04
#2023-09-27| 482.90
#2023-09-28| 485.41
#2023-09-29| 491.49
#2023-10-02| 472.39
#2023-10-03| 464.93
#2023-10-04| 469.65
#2023-10-05| 473.15
#2023-10-06| 471.21
#2023-10-09| 462.50
#2023-10-10| 473.12
#2023-10-11| 488.03
#2023-10-12| 475.17
#2023-10-13| 464.57
#2023-10-16| 473.44
#2023-10-17| 474.78
#2023-10-18| 467.26
#2023-10-19| 458.98
#2023-10-20| 454.11
#2023-10-23| 454.23
#2023-10-24| 451.88
#2023-10-25| 445.16
#2023-10-26| 432.69
#2023-10-27| 441.25
#2023-10-30| 412.17
#2023-10-31| 398.19
#2023-11-01| 409.11
#2023-11-02| 412.18
#2023-11-03| 433.58
#2023-11-06| 436.30
#2023-11-07| 426.27
#2023-11-08| 422.28
#2023-11-09| 420.57
#2023-11-10| 407.58
#2023-11-13| 399.22
#2023-11-14| 416.93
#2023-11-15| 428.56
#2023-11-16| 421.90
#2023-11-17| 418.71
#2023-11-20| 427.65
#2023-11-21| 435.28
#2023-11-22| 419.24
#2023-11-23| 438.82
#2023-11-24| 444.42
#2023-11-27| 445.53
#2023-11-28| 449.85
#2023-11-29| 445.57
#2023-11-30| 445.71
#2023-12-01| 454.47
#2023-12-04| 450.26
#2023-12-05| 445.56
#2023-12-06| 462.20
#2023-12-07| 455.75
#2023-12-08| 455.72
#2023-12-11| 461.54
#2023-12-12| 460.61
#2023-12-13| 463.16
#2023-12-14| 510.52
#2023-12-15| 510.76
#2023-12-18| 489.22
#2023-12-19| 497.38
#2023-12-20| 497.32
#2023-12-21| 502.33
#2023-12-22| 502.81
#2023-12-25| 502.81
#2023-12-26| 498.82
#2023-12-27| 514.49
#2023-12-28| 505.76
#2023-12-29| 518.21
#2024-01-01| 518.21
#2024-01-02| 509.23
#2024-01-03| 497.57
#2024-01-04| 493.55
#2024-01-05| 497.97
#2024-01-08| 490.45
#2024-01-09| 491.83
#2024-01-10| 489.40
#2024-01-11| 493.18
#2024-01-12| 494.24
#2024-01-15| 487.13
#2024-01-16| 476.73
#2024-01-17| 461.38
#2024-01-18| 465.86
#2024-01-19| 455.76
#2024-01-22| 453.35
#2024-01-23| 453.11
#2024-01-24| 455.58
#2024-01-25| 439.45
#2024-01-26| 456.56
#2024-01-29| 435.83
#2024-01-30| 420.02
#2024-01-31| 421.48
#2024-02-01| 422.50
#2024-02-02| 411.55
#2024-02-05| 400.93
#2024-02-06| 412.85
#2024-02-07| 406.46
#2024-02-08| 402.70
#2024-02-09| 397.66
#2024-02-12| 407.03
#2024-02-13| 397.13
#2024-02-14| 399.97
#2024-02-15| 399.34
#2024-02-16| 395.71
#2024-02-19| 390.87
#2024-02-20| 373.20
#2024-02-21| 371.06
#2024-02-22| 375.37
#2024-02-23| 362.73
#2024-02-26| 372.91
#2024-02-27| 385.00
#2024-02-28| 358.70
#2024-02-29| 357.13
#2024-03-01| 361.01
#2024-03-04| 373.89
#2024-03-05| 358.17
#2024-03-06| 375.91
#2024-03-07| 376.94
#2024-03-08| 366.04
#2024-03-11| 380.18
#2024-03-12| 369.26
#2024-03-13| 373.37
#2024-03-14| 369.33
#2024-03-15| 377.43
#2024-03-18| 366.91
#2024-03-19| 363.59
#2024-03-20| 367.05
#2024-03-21| 366.22
#2024-03-22| 390.72
#2024-03-25| 398.13
#2024-03-26| 398.08
#2024-03-27| 408.30
#2024-03-28| 406.17
#2024-03-29| 406.17
#2024-04-01| 405.34
#2024-04-02| 403.35
#2024-04-03| 405.37
#2024-04-04| 431.31
#2024-04-05| 426.27
#2024-04-08| 414.13
#2024-04-09| 407.91
#2024-04-10| 404.59
#2024-04-11| 404.52
#2024-04-12| 390.24
#2024-04-15| 376.21
#2024-04-16| 363.61
#2024-04-17| 360.79
#2024-04-18| 365.78
#2024-04-19| 366.52
#2024-04-22| 370.12
#2024-04-23| 370.44
#2024-04-24| 369.78
#2024-04-25| 376.09
#2024-04-26| 392.07
#2024-04-29| 416.55
#2024-04-30| 410.77
#2024-05-01| 415.43
#2024-05-02| 424.94
#2024-05-03| 432.67
#2024-05-06| 433.16
#2024-05-07| 434.32
#2024-05-08| 432.47
#2024-05-09| 434.74
#2024-05-10| 435.07
#2024-05-13| 432.51
#2024-05-14| 393.26
#2024-05-15| 402.91
#2024-05-16| 390.98
#2024-05-17| 405.20
#2024-05-20| 398.52
#2024-05-21| 411.15
#2024-05-22| 413.67
#2024-05-23| 396.26
#2024-05-24| 399.09
#2024-05-27| 393.90
#2024-05-28| 396.96
#2024-05-29| 394.32
#2024-05-30| 390.72
#2024-05-31| 372.29
#2024-06-03| 388.78
#2024-06-04| 373.69
#2024-06-05| 369.21
#2024-06-06| 369.95
#2024-06-07| 364.79
#2024-06-10| 365.08
#2024-06-11| 364.44
#2024-06-12| 375.29
#2024-06-13| 362.26
#2024-06-14| 382.08
#2024-06-17| 385.02
#2024-06-18| 405.00
#2024-06-19| 418.06
#2024-06-20| 405.69
#2024-06-21| 405.08
#2024-06-24| 401.37
#2024-06-25| 397.32
#2024-06-26| 384.99
#2024-06-27| 382.39
#2024-06-28| 397.34
#2024-07-01| 400.07
#2024-07-02| 376.46
#2024-07-03| 386.80
#2024-07-04| 391.00
#2024-07-05| 390.63
#2024-07-08| 386.24
#2024-07-09| 386.73
#2024-07-10| 386.47
#2024-07-11| 389.27
#2024-07-12| 389.16
#2024-07-15| 377.59
#2024-07-16| 370.66
#2024-07-17| 354.07
#2024-07-18| 348.29
#2024-07-19| 351.40
#2024-07-22| 348.32
#2024-07-23| 354.87
#2024-07-24| 358.04
#2024-07-25| 358.57
#2024-07-26| 361.24
#2024-07-29| 349.92
#2024-07-30| 357.88
#2024-07-31| 371.46
#2024-08-01| 364.00
#2024-08-02| 352.05
#2024-08-05| 343.38
#2024-08-06| 335.71
#2024-08-07| 349.74
#2024-08-08| 386.10
#2024-08-09| 387.41
#2024-08-12| 388.75
#2024-08-13| 392.17
#2024-08-14| 402.29
#2024-08-15| 408.05
#2024-08-16| 423.33
#2024-08-19| 434.24
#2024-08-20| 427.71
#2024-08-21| 427.59
#2024-08-22| 427.73
#2024-08-23| 460.89
#2024-08-26| 464.63
#2024-08-27| 462.27
#2024-08-28| 449.66
#2024-08-29| 445.33
#2024-08-30| 427.50
#2024-09-02| 419.11
#2024-09-03| 408.76
#2024-09-04| 419.65
#2024-09-05| 438.71
#2024-09-06| 441.53
#2024-09-09| 436.81
#2024-09-10| 440.39
#2024-09-11| 437.76
#2024-09-12| 443.57
#2024-09-13| 451.96
#2024-09-16| 447.37
#2024-09-17| 453.83
#2024-09-18| 459.06
#2024-09-19| 466.77
#2024-09-20| 467.09
#2024-09-23| 470.96
#2024-09-24| 470.24
#2024-09-25| 476.92
#2024-09-26| 473.42
#2024-09-27| 476.39
#2024-09-30| 457.32
#2024-10-01| 444.87
#2024-10-02| 438.66
#2024-10-03| 434.89
#2024-10-04| 424.45
#2024-10-07| 425.88
#2024-10-08| 423.42
#2024-10-09| 422.24
#2024-10-10| 427.19
#2024-10-11| 434.57
#2024-10-14| 426.70
#2024-10-15| 424.55
#2024-10-16| 431.28
#2024-10-17| 434.58
#2024-10-18| 447.74
#2024-10-21| 441.25
#2024-10-22| 443.26
#2024-10-23| 430.38
#2024-10-24| 432.78
#2024-10-25| 434.82
#2024-10-28| 431.15
#2024-10-29| 423.58
#2024-10-30| 427.25
#2024-10-31| 427.11
#2024-11-01| 428.99
#2024-11-04| 436.26
#2024-11-05| 430.62
#2024-11-06| 416.41
#2024-11-07| 419.20
#2024-11-08| 414.86
#2024-11-11| 400.63
#2024-11-12| 401.00
#2024-11-13| 400.84
#2024-11-14| 388.33
#2024-11-15| 389.61
#2024-11-18| 400.22
#2024-11-19| 399.15
#2024-11-20| 393.23
#2024-11-21| 392.46
#2024-11-22| 384.32
#2024-11-25| 388.49
#2024-11-26| 386.60
#2024-11-27| 385.56
#2024-11-28| 389.33
#2024-11-29| 386.99
#2024-12-02| 387.20
#2024-12-03| 386.33
#2024-12-04| 394.81
#2024-12-05| 405.16
#2024-12-06| 408.75
#2024-12-09| 411.27
#2024-12-10| 414.59
#2024-12-11| 414.33
#2024-12-12| 416.27
#2024-12-13| 421.21
#2024-12-16| 421.26
#2024-12-17| 398.91
#2024-12-18| 404.44
#2024-12-19| 386.51
#2024-12-20| 387.99
#2024-12-23| 380.88
#2024-12-24| 390.29
#2024-12-25| 390.29
#2024-12-26| 386.46
#2024-12-27| 426.23
#2024-12-30| 423.92
#2024-12-31| 418.02
#2025-01-01| 418.02
#2025-01-02| 423.26
#2025-01-03| 426.13
#2025-01-06| 432.56
#2025-01-07| 428.06
#2025-01-08| 404.80
#2025-01-09| 411.39
#2025-01-10| 405.86
#2025-01-13| 396.59
#2025-01-14| 439.14
#2025-01-15| 450.71
#2025-01-16| 450.43
#2025-01-17| 469.58
#2025-01-20| 476.84
#2025-01-21| 502.19
#2025-01-22| 508.59
#2025-01-23| 511.74
#2025-01-24| 521.70
#2025-01-27| 511.09
#2025-01-28| 511.40
#2025-01-29| 523.33
#2025-01-30| 541.12
#2025-01-31| 520.37
#2025-02-03| 519.26
#2025-02-04| 523.76
#2025-02-05| 529.89
#2025-02-06| 527.95
#2025-02-07| 529.00
#2025-02-10| 524.56
#2025-02-11| 535.37
#2025-02-12| 532.93
#2025-02-13| 524.28
#2025-02-14| 515.44
#2025-02-17| 514.75
#2025-02-18| 521.60
#2025-02-19| 515.82
#2025-02-20| 520.40
#2025-02-21| 526.76
#2025-02-24| 534.71
#2025-02-25| 544.58
#2025-02-26| 542.70
#2025-02-27| 534.62
#2025-02-28| 536.36
#2025-03-03| 535.26
#2025-03-04| 522.72
#2025-03-05| 533.96
#2025-03-06| 536.92
#2025-03-07| 533.61
#2025-03-10| 526.73
#2025-03-11| 524.51
#2025-03-12| 514.77
#2025-03-13| 516.66
#2025-03-14| 527.98
#2025-03-17| 538.51
#2025-03-18| 536.78
#2025-03-19| 542.61
#2025-03-20| 549.20
#2025-03-21| 546.49
#2025-03-24| 577.95
#2025-03-25| 583.36
#2025-03-26| 582.91
#2025-03-27| 568.06
#2025-03-28| 571.46
#2025-03-31| 564.35
#2025-04-01| 568.75
#2025-04-02| 544.83
#2025-04-03| 511.36
#2025-04-04| 478.49
#2025-04-07| 456.99
#2025-04-08| 481.55
#2025-04-09| 466.01
#2025-04-10| 486.17
#2025-04-11| 486.38
#2025-04-14| 520.67
#2025-04-15| 516.41
#2025-04-16| 528.78
#2025-04-17| 519.79
#2025-04-18| 519.79
#2025-04-21| 523.55
#2025-04-22| 533.58
#2025-04-23| 531.05
#2025-04-24| 536.10
#2025-04-25| 546.93
#2025-04-28| 552.83
#2025-04-29| 568.99
#2025-04-30| 583.45
#2025-05-01| 583.29
#2025-05-02| 587.69
#2025-05-05| 575.06
#2025-05-06| 583.24
#2025-05-07| 574.45
#2025-05-08| 580.84
#2025-05-09| 574.52
#2025-05-12| 575.95
#2025-05-13| 581.52
#2025-05-14| 580.91
#2025-05-15| 589.26
#2025-05-16| 593.24
#2025-05-19| 588.81
#2025-05-20| 605.62
#2025-05-21| 601.78
#2025-05-22| 593.55
#2025-05-23| 605.16
#2025-05-26| 595.89
#2025-05-27| 598.11
#2025-05-28| 618.41
#2025-05-29| 637.29
#2025-05-30| 614.37
#2025-06-02| 624.73
#2025-06-03| 649.32
#2025-06-04| 656.13
#2025-06-05| 651.04
#2025-06-06| 647.59
#2025-06-09| 653.02
#2025-06-10| 664.44
#2025-06-11| 657.03
#2025-06-12| 667.64
#2025-06-13| 654.66
#2025-06-16| 658.94
#2025-06-17| 625.96
#2025-06-18| 631.66
#2025-06-19| 620.94
#2025-06-20| 624.79
#2025-06-23| 624.96
#2025-06-24| 654.80
#2025-06-25| 656.28
#2025-06-26| 694.74
#2025-06-27| 692.75
#2025-06-30| 698.95
#2025-07-01| 710.38
#2025-07-02| 694.96
#2025-07-03| 706.98
#2025-07-04| 701.10
#2025-07-07| 704.52
#2025-07-08| 702.83
#2025-07-09| 712.09
#2025-07-10| 711.41
#2025-07-11| 699.34
#2025-07-14| 702.43
#2025-07-15| 690.16
#2025-07-16| 705.24
#2025-07-17| 718.59
#2025-07-18| 726.87
#2025-07-21| 719.56
#2025-07-22| 722.37
#2025-07-23| 705.90
#2025-07-24| 717.44
#2025-07-25| 702.38
#2025-07-28| 704.22
#2025-07-29| 717.02
#2025-07-30| 713.43
#2025-07-31| 745.02
#2025-08-01| 755.77
#2025-08-04| 752.39
#2025-08-05| 753.67
#2025-08-06| 784.26
#2025-08-07| 823.72
#2025-08-08| 814.26
#2025-08-11| 820.67
#2025-08-12| 851.79
#2025-08-13| 857.81
#2025-08-14| 855.63
#2025-08-15| 852.97
#2025-08-18| 781.25
#2025-08-19| 775.31
#2025-08-20| 777.91
#2025-08-21| 774.67
#2025-08-22| 785.60
#2025-08-25| 772.88
#2025-08-26| 745.94
#2025-08-27| 744.90
#2025-08-28| 756.60
#2025-08-29| 744.72
#2025-09-01| 728.81
#2025-09-02| 713.75
#2025-09-03| 699.32
#2025-09-04| 688.84
#2025-09-05| 701.43
#2025-09-08| 703.69
#2025-09-09| 701.09
#2025-09-10| 698.66
#2025-09-11| 699.73
#2025-09-12| 697.29
#2025-09-15| 716.41
#2025-09-16| 753.77
#2025-09-17| 744.41
#2025-09-18| 718.96
#2025-09-19| 703.62
#2025-09-22| 698.87
#2025-09-23| 706.88
#2025-09-24| 703.92
#2025-09-25| 687.03
#2025-09-26| 704.90
#2025-09-29| 706.78
#2025-09-30| 743.44
#2025-10-01| 758.99
#2025-10-02| 731.36
#2025-10-03| 751.46
#2025-10-06| 738.75
#2025-10-07| 763.16
#2025-10-08| 783.29
#2025-10-09| 787.01
#2025-10-10| 789.98
#2025-10-13| 784.31
#2025-10-14| 775.77
#2025-10-15| 842.69
#2025-10-16| 833.76
#2025-10-17| 844.30
#2025-10-20| 837.94
#2025-10-21| 823.29
#2025-10-22| 847.68
#2025-10-23| 853.65
#2025-10-24| 855.38
#2025-10-27| 856.55
#2025-10-28| 887.08
#2025-10-29| 874.37
#2025-10-30| 870.14
#2025-10-31| 882.55
#2025-11-03| 885.01
#2025-11-04| 850.72
#2025-11-05| 865.21
#2025-11-06| 842.06
#2025-11-07| 840.75
#2025-11-10| 868.68
#2025-11-11| 865.78
#2025-11-12| 848.44
#2025-11-13| 880.17
#2025-11-14| 871.56
#2025-11-17| 866.53
#2025-11-18| 857.66
#2025-11-19| 873.65
#2025-11-20| 887.46
#2025-11-21| 859.33
#2025-11-24| 842.15
#2025-11-25| 862.96
#2025-11-26| 869.34
#2025-11-27| 835.76
#2025-11-28| 815.38
#2025-12-01| 806.82
#2025-12-02| 816.12
#2025-12-03| 831.86
#2025-12-04| 819.91
#2025-12-05| 825.09
#2025-12-08| 816.47
#2025-12-09| 816.94
#2025-12-10| 818.30
#2025-12-11| 828.33
#2025-12-12| 817.84
#2025-12-15| 831.74
#2025-12-16| 834.23
#2025-12-17| 866.74
#2025-12-18| 838.50
#2025-12-19| 839.95
#2025-12-22| 854.32
#2025-12-23| 872.22
#2025-12-24| 883.25
#2025-12-25| 883.25
#2025-12-26| 882.79
#2025-12-29| 891.03
#2025-12-30| 901.16
#2025-12-31| 904.85
#2026-01-01| 904.85
#2026-01-02| 911.70
#2026-01-05| 922.47
#2026-01-06| 950.29
#2026-01-07| 941.89
#2026-01-08| 948.44
#2026-01-09| 944.46
#2026-01-12| 946.43
#2026-01-13| 949.39
#2026-01-14| 926.85
#2026-01-15| 950.80
#2026-01-16| 964.97
#2026-01-19| 953.72
#2026-01-20| 952.99
#2026-01-21| 944.13
#2026-01-22|1003.89
#2026-01-23| 965.12
#2026-01-26|1010.87
#2026-01-27|1012.98
#2026-01-28| 999.47
#2026-01-29|1006.79
#2026-01-30| 997.94
#2026-02-02|1013.47
#2026-02-03|1036.84
#2026-02-04|1029.49
#2026-02-05| 959.23
#2026-02-06|1015.08
#2026-02-09|1048.00
#2026-02-10|1063.14
#2026-02-11|1066.28
#2026-02-12|1089.23
#2026-02-13|1063.80
#2026-02-16|1079.34
#2026-02-17|1073.60
#2026-02-18|1101.24
#2026-02-19|1064.76
#2026-02-20|1088.63
#2026-02-23|1078.07
#2026-02-24|1097.12
#2026-02-25|1148.51
#2026-02-26|1131.03
#2026-02-27|1153.50
#2026-03-02|1142.50
#2026-03-03|1067.25
#2026-03-04|1082.01
#2026-03-05|1074.13
#2026-03-06|1020.38
#2026-03-09|1014.91
#2026-03-10|1036.35
#2026-03-11|1002.79
#2026-03-12| 970.36
#2026-03-13| 954.54
#2026-03-16|1031.90
#2026-03-17|1036.92
#2026-03-18|1040.57
#2026-03-19|1038.87
#2026-03-20| 994.35
#2026-03-23|1012.53
#2026-03-24|1031.02
#2026-03-25|1064.37
#2026-03-26|1034.06
#2026-03-27|1007.34
#2026-03-30| 991.47
#2026-03-31|1010.01
#2026-04-01|1037.56
#2026-04-02|1017.04
#2026-04-03|1017.04
#2026-04-06|1020.60
#2026-04-07|1018.80
#2026-04-08|1100.38
#2026-04-09|1114.00
#2026-04-10|1127.81