Table Data - Nasdaq Emerging Markets: Middle East and Africa Telecommunications Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 480.78 |
| 2005-04-01 | 485.52 |
| 2005-04-04 | 468.06 |
| 2005-04-05 | 476.81 |
| 2005-04-06 | 488.18 |
| 2005-04-07 | 485.08 |
| 2005-04-08 | 488.90 |
| 2005-04-11 | 488.03 |
| 2005-04-12 | 483.52 |
| 2005-04-13 | 476.07 |
| 2005-04-14 | 471.28 |
| 2005-04-15 | 479.39 |
| 2005-04-18 | 482.94 |
| 2005-04-19 | 485.56 |
| 2005-04-20 | 483.18 |
| 2005-04-21 | 481.96 |
| 2005-04-22 | 480.34 |
| 2005-04-25 | 472.39 |
| 2005-04-26 | 487.88 |
| 2005-04-27 | 488.65 |
| 2005-04-28 | 484.43 |
| 2005-04-29 | 496.14 |
| 2005-05-02 | 496.09 |
| 2005-05-03 | 497.31 |
| 2005-05-04 | 510.11 |
| 2005-05-05 | 518.86 |
| 2005-05-06 | 514.55 |
| 2005-05-09 | 510.58 |
| 2005-05-10 | 521.87 |
| 2005-05-11 | 525.23 |
| 2005-05-12 | 517.43 |
| 2005-05-13 | 513.91 |
| 2005-05-16 | 505.21 |
| 2005-05-17 | 495.08 |
| 2005-05-18 | 500.82 |
| 2005-05-19 | 502.97 |
| 2005-05-20 | 498.14 |
| 2005-05-23 | 504.07 |
| 2005-05-24 | 499.54 |
| 2005-05-25 | 502.00 |
| 2005-05-26 | 500.27 |
| 2005-05-27 | 498.28 |
| 2005-05-30 | . |
| 2005-05-31 | 484.27 |
| 2005-06-01 | 470.43 |
| 2005-06-02 | 474.89 |
| 2005-06-03 | 486.46 |
| 2005-06-06 | 503.56 |
| 2005-06-07 | 505.30 |
| 2005-06-08 | 500.99 |
| 2005-06-09 | 484.35 |
| 2005-06-10 | 479.07 |
| 2005-06-13 | 473.58 |
| 2005-06-14 | 478.15 |
| 2005-06-15 | 488.38 |
| 2005-06-16 | 494.46 |
| 2005-06-17 | 501.30 |
| 2005-06-20 | 504.55 |
| 2005-06-21 | 512.85 |
| 2005-06-22 | 519.25 |
| 2005-06-23 | 516.45 |
| 2005-06-24 | 511.64 |
| 2005-06-27 | 508.44 |
| 2005-06-28 | 510.69 |
| 2005-06-29 | 507.05 |
| 2005-06-30 | 509.42 |
| 2005-07-01 | 503.83 |
| 2005-07-04 | . |
| 2005-07-05 | 508.33 |
| 2005-07-06 | 513.87 |
| 2005-07-07 | 506.41 |
| 2005-07-08 | 504.77 |
| 2005-07-11 | 529.87 |
| 2005-07-12 | 550.65 |
| 2005-07-13 | 544.96 |
| 2005-07-14 | 553.00 |
| 2005-07-15 | 554.68 |
| 2005-07-18 | 546.11 |
| 2005-07-19 | 538.55 |
| 2005-07-20 | 544.94 |
| 2005-07-21 | 553.83 |
| 2005-07-22 | 554.73 |
| 2005-07-25 | 547.19 |
| 2005-07-26 | 542.44 |
| 2005-07-27 | 548.46 |
| 2005-07-28 | 546.26 |
| 2005-07-29 | 542.74 |
| 2005-08-01 | 551.50 |
| 2005-08-02 | 556.06 |
| 2005-08-03 | 556.08 |
| 2005-08-04 | 556.96 |
| 2005-08-05 | 554.59 |
| 2005-08-08 | 556.41 |
| 2005-08-09 | 555.57 |
| 2005-08-10 | 561.73 |
| 2005-08-11 | 558.30 |
| 2005-08-12 | 554.04 |
| 2005-08-15 | 556.64 |
| 2005-08-16 | 558.72 |
| 2005-08-17 | 551.51 |
| 2005-08-18 | 544.52 |
| 2005-08-19 | 544.53 |
| 2005-08-22 | 541.43 |
| 2005-08-23 | 541.74 |
| 2005-08-24 | 542.39 |
| 2005-08-25 | 544.29 |
| 2005-08-26 | 536.76 |
| 2005-08-29 | 545.41 |
| 2005-08-30 | 539.70 |
| 2005-08-31 | 546.83 |
| 2005-09-01 | 561.99 |
| 2005-09-02 | 571.57 |
| 2005-09-05 | . |
| 2005-09-06 | 571.72 |
| 2005-09-07 | 573.63 |
| 2005-09-08 | 571.20 |
| 2005-09-09 | 572.83 |
| 2005-09-12 | 564.80 |
| 2005-09-13 | 564.39 |
| 2005-09-14 | 564.79 |
| 2005-09-15 | 557.22 |
| 2005-09-16 | 557.99 |
| 2005-09-19 | 555.59 |
| 2005-09-20 | 568.76 |
| 2005-09-21 | 567.86 |
| 2005-09-22 | 562.25 |
| 2005-09-23 | 556.80 |
| 2005-09-26 | 558.06 |
| 2005-09-27 | 561.49 |
| 2005-09-28 | 570.89 |
| 2005-09-29 | 579.27 |
| 2005-09-30 | 592.09 |
| 2005-10-03 | 584.05 |
| 2005-10-04 | 575.92 |
| 2005-10-05 | 568.87 |
| 2005-10-06 | 552.99 |
| 2005-10-07 | 556.13 |
| 2005-10-10 | 552.34 |
| 2005-10-11 | 552.38 |
| 2005-10-12 | 558.26 |
| 2005-10-13 | 550.92 |
| 2005-10-14 | 546.65 |
| 2005-10-17 | 558.84 |
| 2005-10-18 | 546.90 |
| 2005-10-19 | 531.46 |
| 2005-10-20 | 551.23 |
| 2005-10-21 | 539.59 |
| 2005-10-24 | 550.92 |
| 2005-10-25 | 546.93 |
| 2005-10-26 | 555.47 |
| 2005-10-27 | 550.50 |
| 2005-10-28 | 548.80 |
| 2005-10-31 | 558.15 |
| 2005-11-01 | 580.47 |
| 2005-11-02 | 586.39 |
| 2005-11-03 | 628.56 |
| 2005-11-04 | 619.03 |
| 2005-11-07 | 618.67 |
| 2005-11-08 | 612.40 |
| 2005-11-09 | 606.90 |
| 2005-11-10 | 602.29 |
| 2005-11-11 | 616.47 |
| 2005-11-14 | 610.76 |
| 2005-11-15 | 610.77 |
| 2005-11-16 | 609.34 |
| 2005-11-17 | 606.92 |
| 2005-11-18 | 617.05 |
| 2005-11-21 | 636.31 |
| 2005-11-22 | 630.52 |
| 2005-11-23 | 633.85 |
| 2005-11-24 | . |
| 2005-11-25 | 620.22 |
| 2005-11-28 | 614.21 |
| 2005-11-29 | 614.21 |
| 2005-11-30 | 600.00 |
| 2005-12-01 | 613.25 |
| 2005-12-02 | 624.66 |
| 2005-12-05 | 636.06 |
| 2005-12-06 | 638.90 |
| 2005-12-07 | 642.01 |
| 2005-12-08 | 628.84 |
| 2005-12-09 | 620.54 |
| 2005-12-12 | 629.24 |
| 2005-12-13 | 630.87 |
| 2005-12-14 | 631.60 |
| 2005-12-15 | 626.33 |
| 2005-12-16 | 627.75 |
| 2005-12-19 | 642.88 |
| 2005-12-20 | 647.13 |
| 2005-12-21 | 655.60 |
| 2005-12-22 | 673.51 |
| 2005-12-23 | 675.14 |
| 2005-12-26 | . |
| 2005-12-27 | 670.84 |
| 2005-12-28 | 663.29 |
| 2005-12-29 | 676.30 |
| 2005-12-30 | 662.37 |
| 2006-01-02 | . |
| 2006-01-03 | 688.08 |
| 2006-01-04 | 688.61 |
| 2006-01-05 | 690.11 |
| 2006-01-06 | 703.62 |
| 2006-01-09 | 728.80 |
| 2006-01-10 | 726.73 |
| 2006-01-11 | 729.74 |
| 2006-01-12 | 730.88 |
| 2006-01-13 | 731.76 |
| 2006-01-16 | . |
| 2006-01-17 | 703.60 |
| 2006-01-18 | 708.59 |
| 2006-01-19 | 738.36 |
| 2006-01-20 | 743.27 |
| 2006-01-23 | 751.47 |
| 2006-01-24 | 746.55 |
| 2006-01-25 | 743.26 |
| 2006-01-26 | 735.79 |
| 2006-01-27 | 738.34 |
| 2006-01-30 | 726.52 |
| 2006-01-31 | 739.65 |
| 2006-02-01 | 749.80 |
| 2006-02-02 | 747.03 |
| 2006-02-03 | 734.87 |
| 2006-02-06 | 746.63 |
| 2006-02-07 | 761.80 |
| 2006-02-08 | 740.98 |
| 2006-02-09 | 760.51 |
| 2006-02-10 | 758.49 |
| 2006-02-13 | 735.58 |
| 2006-02-14 | 730.33 |
| 2006-02-15 | 737.29 |
| 2006-02-16 | 729.30 |
| 2006-02-17 | 732.48 |
| 2006-02-20 | . |
| 2006-02-21 | 750.90 |
| 2006-02-22 | 745.65 |
| 2006-02-23 | 744.89 |
| 2006-02-24 | 741.82 |
| 2006-02-27 | 743.49 |
| 2006-02-28 | 728.66 |
| 2006-03-01 | 727.93 |
| 2006-03-02 | 727.93 |
| 2006-03-03 | 701.46 |
| 2006-03-06 | 701.81 |
| 2006-03-07 | 677.96 |
| 2006-03-08 | 675.64 |
| 2006-03-09 | 684.44 |
| 2006-03-10 | 687.49 |
| 2006-03-13 | 692.21 |
| 2006-03-14 | 698.43 |
| 2006-03-15 | 710.66 |
| 2006-03-16 | 713.15 |
| 2006-03-17 | 719.25 |
| 2006-03-20 | 715.23 |
| 2006-03-21 | 704.92 |
| 2006-03-22 | 702.90 |
| 2006-03-23 | 721.07 |
| 2006-03-24 | 722.64 |
| 2006-03-27 | 727.75 |
| 2006-03-28 | 714.50 |
| 2006-03-29 | 704.26 |
| 2006-03-30 | 721.97 |
| 2006-03-31 | 717.72 |
| 2006-04-03 | 730.03 |
| 2006-04-04 | 734.72 |
| 2006-04-05 | 724.52 |
| 2006-04-06 | 714.37 |
| 2006-04-07 | 712.84 |
| 2006-04-10 | 702.73 |
| 2006-04-11 | 698.79 |
| 2006-04-12 | 698.66 |
| 2006-04-13 | 694.44 |
| 2006-04-14 | . |
| 2006-04-17 | 691.77 |
| 2006-04-18 | 684.43 |
| 2006-04-19 | 692.74 |
| 2006-04-20 | 691.50 |
| 2006-04-21 | 696.95 |
| 2006-04-24 | 691.70 |
| 2006-04-25 | 695.64 |
| 2006-04-26 | 687.54 |
| 2006-04-27 | 691.47 |
| 2006-04-28 | 700.14 |
| 2006-05-01 | 704.92 |
| 2006-05-02 | 709.05 |
| 2006-05-03 | 727.44 |
| 2006-05-04 | 728.81 |
| 2006-05-05 | 748.14 |
| 2006-05-08 | 725.68 |
| 2006-05-09 | 715.47 |
| 2006-05-10 | 704.74 |
| 2006-05-11 | 698.45 |
| 2006-05-12 | 676.18 |
| 2006-05-15 | 641.66 |
| 2006-05-16 | 640.29 |
| 2006-05-17 | 637.76 |
| 2006-05-18 | 635.26 |
| 2006-05-19 | 622.62 |
| 2006-05-22 | 606.85 |
| 2006-05-23 | 596.92 |
| 2006-05-24 | 593.94 |
| 2006-05-25 | 597.09 |
| 2006-05-26 | 617.03 |
| 2006-05-29 | . |
| 2006-05-30 | 618.76 |
| 2006-05-31 | 610.24 |
| 2006-06-01 | 616.53 |
| 2006-06-02 | 622.28 |
| 2006-06-05 | 628.09 |
| 2006-06-06 | 594.33 |
| 2006-06-07 | 591.82 |
| 2006-06-08 | 561.08 |
| 2006-06-09 | 584.92 |
| 2006-06-12 | 575.34 |
| 2006-06-13 | 547.52 |
| 2006-06-14 | 550.21 |
| 2006-06-15 | 572.57 |
| 2006-06-16 | 573.84 |
| 2006-06-19 | 581.14 |
| 2006-06-20 | 565.76 |
| 2006-06-21 | 567.50 |
| 2006-06-22 | 553.99 |
| 2006-06-23 | 533.50 |
| 2006-06-26 | 515.19 |
| 2006-06-27 | 521.62 |
| 2006-06-28 | 530.55 |
| 2006-06-29 | 536.17 |
| 2006-06-30 | 547.98 |
| 2006-07-03 | 562.03 |
| 2006-07-04 | . |
| 2006-07-05 | 561.98 |
| 2006-07-06 | 563.58 |
| 2006-07-07 | 567.92 |
| 2006-07-10 | 559.62 |
| 2006-07-11 | 560.49 |
| 2006-07-12 | 561.64 |
| 2006-07-13 | 543.09 |
| 2006-07-14 | 542.32 |
| 2006-07-17 | 522.51 |
| 2006-07-18 | 531.09 |
| 2006-07-19 | 544.54 |
| 2006-07-20 | 560.08 |
| 2006-07-21 | 550.12 |
| 2006-07-24 | 558.12 |
| 2006-07-25 | 559.59 |
| 2006-07-26 | 565.67 |
| 2006-07-27 | 586.95 |
| 2006-07-28 | 579.19 |
| 2006-07-31 | 578.85 |
| 2006-08-01 | 572.82 |
| 2006-08-02 | 576.44 |
| 2006-08-03 | 576.35 |
| 2006-08-04 | 586.17 |
| 2006-08-07 | 582.87 |
| 2006-08-08 | 588.40 |
| 2006-08-09 | 592.55 |
| 2006-08-10 | 582.15 |
| 2006-08-11 | 591.56 |
| 2006-08-14 | 580.39 |
| 2006-08-15 | 591.91 |
| 2006-08-16 | 600.16 |
| 2006-08-17 | 614.03 |
| 2006-08-18 | 596.43 |
| 2006-08-21 | 597.44 |
| 2006-08-22 | 585.68 |
| 2006-08-23 | 589.97 |
| 2006-08-24 | 603.34 |
| 2006-08-25 | 609.29 |
| 2006-08-28 | 620.12 |
| 2006-08-29 | 617.66 |
| 2006-08-30 | 630.73 |
| 2006-08-31 | 612.22 |
| 2006-09-01 | 614.79 |
| 2006-09-04 | . |
| 2006-09-05 | 614.09 |
| 2006-09-06 | 608.26 |
| 2006-09-07 | 588.92 |
| 2006-09-08 | 592.91 |
| 2006-09-11 | 590.15 |
| 2006-09-12 | 597.70 |
| 2006-09-13 | 607.74 |
| 2006-09-14 | 609.29 |
| 2006-09-15 | 615.86 |
| 2006-09-18 | 626.40 |
| 2006-09-19 | 643.26 |
| 2006-09-20 | 637.85 |
| 2006-09-21 | 633.13 |
| 2006-09-22 | 620.70 |
| 2006-09-25 | 614.49 |
| 2006-09-26 | 620.32 |
| 2006-09-27 | 623.44 |
| 2006-09-28 | 622.13 |
| 2006-09-29 | 623.66 |
| 2006-10-02 | 623.17 |
| 2006-10-03 | 613.92 |
| 2006-10-04 | 604.71 |
| 2006-10-05 | 613.17 |
| 2006-10-06 | 615.82 |
| 2006-10-09 | 627.37 |
| 2006-10-10 | 628.10 |
| 2006-10-11 | 623.39 |
| 2006-10-12 | 639.89 |
| 2006-10-13 | 647.93 |
| 2006-10-16 | 656.93 |
| 2006-10-17 | 634.63 |
| 2006-10-18 | 639.89 |
| 2006-10-19 | 645.87 |
| 2006-10-20 | 649.93 |
| 2006-10-23 | 636.83 |
| 2006-10-24 | 635.51 |
| 2006-10-25 | 636.08 |
| 2006-10-26 | 640.44 |
| 2006-10-27 | 643.57 |
| 2006-10-30 | 649.69 |
| 2006-10-31 | 665.98 |
| 2006-11-01 | 682.11 |
| 2006-11-02 | 673.66 |
| 2006-11-03 | 686.47 |
| 2006-11-06 | 679.44 |
| 2006-11-07 | 689.22 |
| 2006-11-08 | 688.06 |
| 2006-11-09 | 690.05 |
| 2006-11-10 | 697.30 |
| 2006-11-13 | 700.05 |
| 2006-11-14 | 706.13 |
| 2006-11-15 | 706.44 |
| 2006-11-16 | 693.45 |
| 2006-11-17 | 680.15 |
| 2006-11-20 | 684.04 |
| 2006-11-21 | 683.62 |
| 2006-11-22 | 700.78 |
| 2006-11-23 | . |
| 2006-11-24 | 711.48 |
| 2006-11-27 | 715.51 |
| 2006-11-28 | 700.06 |
| 2006-11-29 | 709.03 |
| 2006-11-30 | 704.16 |
| 2006-12-01 | 706.26 |
| 2006-12-04 | 709.44 |
| 2006-12-05 | 715.75 |
| 2006-12-06 | 726.58 |
| 2006-12-07 | 734.79 |
| 2006-12-08 | 727.92 |
| 2006-12-11 | 729.98 |
| 2006-12-12 | 737.99 |
| 2006-12-13 | 738.19 |
| 2006-12-14 | 743.41 |
| 2006-12-15 | 752.83 |
| 2006-12-18 | 776.34 |
| 2006-12-19 | 760.35 |
| 2006-12-20 | 770.64 |
| 2006-12-21 | 789.34 |
| 2006-12-22 | 795.29 |
| 2006-12-25 | . |
| 2006-12-26 | 788.68 |
| 2006-12-27 | 801.20 |
| 2006-12-28 | 795.79 |
| 2006-12-29 | 795.40 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 802.61 |
| 2007-01-04 | 789.02 |
| 2007-01-05 | 775.05 |
| 2007-01-08 | 786.35 |
| 2007-01-09 | 778.25 |
| 2007-01-10 | 761.77 |
| 2007-01-11 | 776.69 |
| 2007-01-12 | 782.05 |
| 2007-01-15 | . |
| 2007-01-16 | 788.27 |
| 2007-01-17 | 789.63 |
| 2007-01-18 | 796.27 |
| 2007-01-19 | 783.39 |
| 2007-01-22 | 788.74 |
| 2007-01-23 | 778.12 |
| 2007-01-24 | 775.52 |
| 2007-01-25 | 776.35 |
| 2007-01-26 | 773.68 |
| 2007-01-29 | 771.73 |
| 2007-01-30 | 787.59 |
| 2007-01-31 | 806.01 |
| 2007-02-01 | 817.84 |
| 2007-02-02 | 810.77 |
| 2007-02-05 | 805.27 |
| 2007-02-06 | 819.14 |
| 2007-02-07 | 821.95 |
| 2007-02-08 | 825.99 |
| 2007-02-09 | 829.22 |
| 2007-02-12 | 817.54 |
| 2007-02-13 | 822.72 |
| 2007-02-14 | 849.99 |
| 2007-02-15 | 861.71 |
| 2007-02-16 | 871.89 |
| 2007-02-19 | . |
| 2007-02-20 | 876.78 |
| 2007-02-21 | 878.10 |
| 2007-02-22 | 893.34 |
| 2007-02-23 | 886.34 |
| 2007-02-26 | 883.95 |
| 2007-02-27 | 852.57 |
| 2007-02-28 | 827.94 |
| 2007-03-01 | 815.76 |
| 2007-03-02 | 816.29 |
| 2007-03-05 | 789.70 |
| 2007-03-06 | 796.11 |
| 2007-03-07 | 805.26 |
| 2007-03-08 | 812.76 |
| 2007-03-09 | 827.74 |
| 2007-03-12 | 836.32 |
| 2007-03-13 | 822.42 |
| 2007-03-14 | 794.19 |
| 2007-03-15 | 829.00 |
| 2007-03-16 | 827.82 |
| 2007-03-19 | 834.09 |
| 2007-03-20 | 832.38 |
| 2007-03-21 | 838.07 |
| 2007-03-22 | 865.93 |
| 2007-03-23 | 871.24 |
| 2007-03-26 | 867.96 |
| 2007-03-27 | 853.57 |
| 2007-03-28 | 838.02 |
| 2007-03-29 | 855.24 |
| 2007-03-30 | 877.92 |
| 2007-04-02 | 871.65 |
| 2007-04-03 | 881.65 |
| 2007-04-04 | 873.13 |
| 2007-04-05 | 879.91 |
| 2007-04-06 | . |
| 2007-04-09 | 881.20 |
| 2007-04-10 | 887.78 |
| 2007-04-11 | 887.55 |
| 2007-04-12 | 886.21 |
| 2007-04-13 | 901.76 |
| 2007-04-16 | 930.92 |
| 2007-04-17 | 936.92 |
| 2007-04-18 | 937.27 |
| 2007-04-19 | 939.03 |
| 2007-04-20 | 942.37 |
| 2007-04-23 | 939.88 |
| 2007-04-24 | 928.67 |
| 2007-04-25 | 927.57 |
| 2007-04-26 | 930.78 |
| 2007-04-27 | 929.60 |
| 2007-04-30 | 934.40 |
| 2007-05-01 | 935.48 |
| 2007-05-02 | 934.85 |
| 2007-05-03 | 937.76 |
| 2007-05-04 | 939.57 |
| 2007-05-07 | 938.13 |
| 2007-05-08 | 937.25 |
| 2007-05-09 | 938.92 |
| 2007-05-10 | 929.30 |
| 2007-05-11 | 929.79 |
| 2007-05-14 | 930.03 |
| 2007-05-15 | 917.91 |
| 2007-05-16 | 908.14 |
| 2007-05-17 | 892.23 |
| 2007-05-18 | 898.98 |
| 2007-05-21 | 896.96 |
| 2007-05-22 | 904.67 |
| 2007-05-23 | 918.60 |
| 2007-05-24 | 888.88 |
| 2007-05-25 | 881.59 |
| 2007-05-28 | . |
| 2007-05-29 | 910.17 |
| 2007-05-30 | 889.16 |
| 2007-05-31 | 904.20 |
| 2007-06-01 | 907.62 |
| 2007-06-04 | 890.12 |
| 2007-06-05 | 892.10 |
| 2007-06-06 | 894.89 |
| 2007-06-07 | 888.54 |
| 2007-06-08 | 876.43 |
| 2007-06-11 | 894.45 |
| 2007-06-12 | 875.66 |
| 2007-06-13 | 880.93 |
| 2007-06-14 | 896.90 |
| 2007-06-15 | 901.27 |
| 2007-06-18 | 911.36 |
| 2007-06-19 | 902.53 |
| 2007-06-20 | 910.89 |
| 2007-06-21 | 889.87 |
| 2007-06-22 | 892.95 |
| 2007-06-25 | 871.12 |
| 2007-06-26 | 867.37 |
| 2007-06-27 | 875.55 |
| 2007-06-28 | 895.42 |
| 2007-06-29 | 897.83 |
| 2007-07-02 | 912.38 |
| 2007-07-03 | 919.84 |
| 2007-07-04 | . |
| 2007-07-05 | 915.06 |
| 2007-07-06 | 927.75 |
| 2007-07-09 | 954.71 |
| 2007-07-10 | 948.74 |
| 2007-07-11 | 940.44 |
| 2007-07-12 | 941.48 |
| 2007-07-13 | 939.06 |
| 2007-07-16 | 950.56 |
| 2007-07-17 | 947.93 |
| 2007-07-18 | 940.91 |
| 2007-07-19 | 956.17 |
| 2007-07-20 | 970.79 |
| 2007-07-23 | 981.65 |
| 2007-07-24 | 976.68 |
| 2007-07-25 | 963.59 |
| 2007-07-26 | 948.26 |
| 2007-07-27 | 926.89 |
| 2007-07-30 | 920.39 |
| 2007-07-31 | 928.21 |
| 2007-08-01 | 894.31 |
| 2007-08-02 | 900.59 |
| 2007-08-03 | 907.28 |
| 2007-08-06 | 891.94 |
| 2007-08-07 | 912.02 |
| 2007-08-08 | 945.85 |
| 2007-08-09 | 939.84 |
| 2007-08-10 | 907.07 |
| 2007-08-13 | 912.54 |
| 2007-08-14 | 900.32 |
| 2007-08-15 | 879.57 |
| 2007-08-16 | 832.59 |
| 2007-08-17 | 832.21 |
| 2007-08-20 | 863.14 |
| 2007-08-21 | 845.36 |
| 2007-08-22 | 872.20 |
| 2007-08-23 | 871.00 |
| 2007-08-24 | 870.42 |
| 2007-08-27 | 890.98 |
| 2007-08-28 | 891.19 |
| 2007-08-29 | 903.40 |
| 2007-08-30 | 940.58 |
| 2007-08-31 | 941.88 |
| 2007-09-03 | . |
| 2007-09-04 | 933.19 |
| 2007-09-05 | 932.40 |
| 2007-09-06 | 950.07 |
| 2007-09-07 | 924.25 |
| 2007-09-10 | 937.17 |
| 2007-09-11 | 971.97 |
| 2007-09-12 | 973.27 |
| 2007-09-13 | 981.77 |
| 2007-09-14 | 975.73 |
| 2007-09-17 | 965.00 |
| 2007-09-18 | 967.58 |
| 2007-09-19 | 979.55 |
| 2007-09-20 | 980.65 |
| 2007-09-21 | 970.40 |
| 2007-09-24 | 970.08 |
| 2007-09-25 | 962.49 |
| 2007-09-26 | 966.28 |
| 2007-09-27 | 978.75 |
| 2007-09-28 | 966.00 |
| 2007-10-01 | 966.23 |
| 2007-10-02 | 998.63 |
| 2007-10-03 | 1025.27 |
| 2007-10-04 | 1032.51 |
| 2007-10-05 | 1039.39 |
| 2007-10-08 | 1042.58 |
| 2007-10-09 | 1042.21 |
| 2007-10-10 | 1016.46 |
| 2007-10-11 | 1025.48 |
| 2007-10-12 | 1041.96 |
| 2007-10-15 | 1046.75 |
| 2007-10-16 | 1031.84 |
| 2007-10-17 | 1048.30 |
| 2007-10-18 | 1052.23 |
| 2007-10-19 | 1056.67 |
| 2007-10-22 | 1041.61 |
| 2007-10-23 | 1069.33 |
| 2007-10-24 | 1073.64 |
| 2007-10-25 | 1108.17 |
| 2007-10-26 | 1169.35 |
| 2007-10-29 | 1145.30 |
| 2007-10-30 | 1138.52 |
| 2007-10-31 | 1150.28 |
| 2007-11-01 | 1145.21 |
| 2007-11-02 | 1143.38 |
| 2007-11-05 | 1137.14 |
| 2007-11-06 | 1146.76 |
| 2007-11-07 | 1153.84 |
| 2007-11-08 | 1151.30 |
| 2007-11-09 | 1140.09 |
| 2007-11-12 | 1130.71 |
| 2007-11-13 | 1125.50 |
| 2007-11-14 | 1147.58 |
| 2007-11-15 | 1136.43 |
| 2007-11-16 | 1107.62 |
| 2007-11-19 | 1106.23 |
| 2007-11-20 | 1141.12 |
| 2007-11-21 | 1105.05 |
| 2007-11-22 | . |
| 2007-11-23 | 1115.92 |
| 2007-11-26 | 1086.66 |
| 2007-11-27 | 1057.75 |
| 2007-11-28 | 1101.83 |
| 2007-11-29 | 1152.89 |
| 2007-11-30 | 1156.91 |
| 2007-12-03 | 1161.80 |
| 2007-12-04 | 1156.67 |
| 2007-12-05 | 1152.56 |
| 2007-12-06 | 1184.63 |
| 2007-12-07 | 1179.32 |
| 2007-12-10 | 1173.66 |
| 2007-12-11 | 1166.23 |
| 2007-12-12 | 1152.27 |
| 2007-12-13 | 1130.75 |
| 2007-12-14 | 1098.46 |
| 2007-12-17 | 1089.63 |
| 2007-12-18 | 1071.08 |
| 2007-12-19 | 1063.71 |
| 2007-12-20 | 1073.39 |
| 2007-12-21 | 1112.35 |
| 2007-12-24 | 1130.21 |
| 2007-12-25 | . |
| 2007-12-26 | 1125.22 |
| 2007-12-27 | 1156.08 |
| 2007-12-28 | 1149.89 |
| 2007-12-31 | 1118.08 |
| 2008-01-01 | . |
| 2008-01-02 | 1145.73 |
| 2008-01-03 | 1119.47 |
| 2008-01-04 | 1117.62 |
| 2008-01-07 | 1120.23 |
| 2008-01-08 | 1128.29 |
| 2008-01-09 | 1105.13 |
| 2008-01-10 | 1075.16 |
| 2008-01-11 | 1067.09 |
| 2008-01-14 | 1100.30 |
| 2008-01-15 | 1086.30 |
| 2008-01-16 | 1029.03 |
| 2008-01-17 | 1033.40 |
| 2008-01-18 | 1021.26 |
| 2008-01-21 | . |
| 2008-01-22 | 957.59 |
| 2008-01-23 | 959.21 |
| 2008-01-24 | 996.45 |
| 2008-01-25 | 994.10 |
| 2008-01-28 | 976.87 |
| 2008-01-29 | 1005.17 |
| 2008-01-30 | 1012.62 |
| 2008-01-31 | 998.68 |
| 2008-02-01 | 1044.35 |
| 2008-02-04 | 1045.68 |
| 2008-02-05 | 997.91 |
| 2008-02-06 | 958.40 |
| 2008-02-07 | 926.14 |
| 2008-02-08 | 928.69 |
| 2008-02-11 | 911.62 |
| 2008-02-12 | 950.96 |
| 2008-02-13 | 951.50 |
| 2008-02-14 | 978.79 |
| 2008-02-15 | 981.01 |
| 2008-02-18 | . |
| 2008-02-19 | 995.12 |
| 2008-02-20 | 948.82 |
| 2008-02-21 | 967.91 |
| 2008-02-22 | 971.00 |
| 2008-02-25 | 993.69 |
| 2008-02-26 | 1050.02 |
| 2008-02-27 | 1045.08 |
| 2008-02-28 | 1036.28 |
| 2008-02-29 | 1021.50 |
| 2008-03-03 | 990.71 |
| 2008-03-04 | 974.93 |
| 2008-03-05 | 981.96 |
| 2008-03-06 | 978.07 |
| 2008-03-07 | 978.12 |
| 2008-03-10 | 977.26 |
| 2008-03-11 | 1012.46 |
| 2008-03-12 | 1044.54 |
| 2008-03-13 | 1011.72 |
| 2008-03-14 | 1020.28 |
| 2008-03-17 | 966.00 |
| 2008-03-18 | 984.69 |
| 2008-03-19 | 1012.54 |
| 2008-03-20 | 974.62 |
| 2008-03-21 | . |
| 2008-03-24 | 981.47 |
| 2008-03-25 | 1022.52 |
| 2008-03-26 | 1013.73 |
| 2008-03-27 | 1006.35 |
| 2008-03-28 | 994.62 |
| 2008-03-31 | 960.31 |
| 2008-04-01 | 1001.32 |
| 2008-04-02 | 1032.90 |
| 2008-04-03 | 1029.03 |
| 2008-04-04 | 1048.82 |
| 2008-04-07 | 1051.53 |
| 2008-04-08 | 1058.15 |
| 2008-04-09 | 1055.04 |
| 2008-04-10 | 1061.92 |
| 2008-04-11 | 1059.70 |
| 2008-04-14 | 1032.46 |
| 2008-04-15 | 1037.22 |
| 2008-04-16 | 1045.60 |
| 2008-04-17 | 1052.39 |
| 2008-04-18 | 1049.75 |
| 2008-04-21 | 1045.06 |
| 2008-04-22 | 1080.03 |
| 2008-04-23 | 1078.45 |
| 2008-04-24 | 1056.01 |
| 2008-04-25 | 1096.15 |
| 2008-04-28 | 1104.82 |
| 2008-04-29 | 1119.54 |
| 2008-04-30 | 1126.53 |
| 2008-05-01 | 1116.08 |
| 2008-05-02 | 1123.33 |
| 2008-05-05 | 1146.44 |
| 2008-05-06 | 1198.99 |
| 2008-05-07 | 1197.45 |
| 2008-05-08 | 1172.90 |
| 2008-05-09 | 1156.42 |
| 2008-05-12 | 1189.23 |
| 2008-05-13 | 1190.00 |
| 2008-05-14 | 1165.60 |
| 2008-05-15 | 1138.99 |
| 2008-05-16 | 1151.75 |
| 2008-05-19 | 1180.36 |
| 2008-05-20 | 1176.31 |
| 2008-05-21 | 1171.15 |
| 2008-05-22 | 1160.63 |
| 2008-05-23 | 1161.69 |
| 2008-05-26 | . |
| 2008-05-27 | 1089.72 |
| 2008-05-28 | 1088.49 |
| 2008-05-29 | 1146.98 |
| 2008-05-30 | 1149.44 |
| 2008-06-02 | 1124.65 |
| 2008-06-03 | 1109.17 |
| 2008-06-04 | 1110.70 |
| 2008-06-05 | 1095.38 |
| 2008-06-06 | 1087.83 |
| 2008-06-09 | 1048.17 |
| 2008-06-10 | 1035.51 |
| 2008-06-11 | 1010.42 |
| 2008-06-12 | 1026.80 |
| 2008-06-13 | 1033.55 |
| 2008-06-16 | 1041.73 |
| 2008-06-17 | 1023.49 |
| 2008-06-18 | 997.69 |
| 2008-06-19 | 1003.89 |
| 2008-06-20 | 978.22 |
| 2008-06-23 | 969.78 |
| 2008-06-24 | 958.05 |
| 2008-06-25 | 1006.14 |
| 2008-06-26 | 1004.43 |
| 2008-06-27 | 1005.28 |
| 2008-06-30 | 985.13 |
| 2008-07-01 | 960.59 |
| 2008-07-02 | 955.36 |
| 2008-07-03 | 963.67 |
| 2008-07-04 | . |
| 2008-07-07 | 990.72 |
| 2008-07-08 | 978.60 |
| 2008-07-09 | 996.31 |
| 2008-07-10 | 977.88 |
| 2008-07-11 | 959.43 |
| 2008-07-14 | 951.55 |
| 2008-07-15 | 953.45 |
| 2008-07-16 | 960.78 |
| 2008-07-17 | 1032.84 |
| 2008-07-18 | 1013.34 |
| 2008-07-21 | 990.35 |
| 2008-07-22 | 974.26 |
| 2008-07-23 | 995.00 |
| 2008-07-24 | 1006.56 |
| 2008-07-25 | 989.21 |
| 2008-07-28 | 1007.08 |
| 2008-07-29 | 993.89 |
| 2008-07-30 | 1006.32 |
| 2008-07-31 | 1016.16 |
| 2008-08-01 | 998.08 |
| 2008-08-04 | 991.80 |
| 2008-08-05 | 995.23 |
| 2008-08-06 | 992.46 |
| 2008-08-07 | 967.48 |
| 2008-08-08 | 963.99 |
| 2008-08-11 | 947.48 |
| 2008-08-12 | 928.08 |
| 2008-08-13 | 911.36 |
| 2008-08-14 | 940.31 |
| 2008-08-15 | 938.04 |
| 2008-08-18 | 943.13 |
| 2008-08-19 | 913.37 |
| 2008-08-20 | 899.11 |
| 2008-08-21 | 910.62 |
| 2008-08-22 | 910.83 |
| 2008-08-25 | 898.94 |
| 2008-08-26 | 882.17 |
| 2008-08-27 | 896.61 |
| 2008-08-28 | 930.66 |
| 2008-08-29 | 930.82 |
| 2008-09-01 | . |
| 2008-09-02 | 916.10 |
| 2008-09-03 | 917.46 |
| 2008-09-04 | 882.01 |
| 2008-09-05 | 862.50 |
| 2008-09-08 | 900.92 |
| 2008-09-09 | 879.19 |
| 2008-09-10 | 857.07 |
| 2008-09-11 | 838.68 |
| 2008-09-12 | 853.89 |
| 2008-09-15 | 841.95 |
| 2008-09-16 | 819.94 |
| 2008-09-17 | 794.38 |
| 2008-09-18 | 742.40 |
| 2008-09-19 | 838.76 |
| 2008-09-22 | 852.10 |
| 2008-09-23 | 776.88 |
| 2008-09-24 | 779.33 |
| 2008-09-25 | 788.43 |
| 2008-09-26 | 772.93 |
| 2008-09-29 | 758.00 |
| 2008-09-30 | 796.51 |
| 2008-10-01 | 779.22 |
| 2008-10-02 | 762.78 |
| 2008-10-03 | 757.14 |
| 2008-10-06 | 692.68 |
| 2008-10-07 | 687.11 |
| 2008-10-08 | 658.44 |
| 2008-10-09 | 682.39 |
| 2008-10-10 | 643.50 |
| 2008-10-13 | 671.75 |
| 2008-10-14 | 695.15 |
| 2008-10-15 | 644.69 |
| 2008-10-16 | 586.77 |
| 2008-10-17 | 586.47 |
| 2008-10-20 | 593.50 |
| 2008-10-21 | 576.97 |
| 2008-10-22 | 520.03 |
| 2008-10-23 | 499.59 |
| 2008-10-24 | 468.48 |
| 2008-10-27 | 496.63 |
| 2008-10-28 | 547.85 |
| 2008-10-29 | 604.61 |
| 2008-10-30 | 617.24 |
| 2008-10-31 | 653.05 |
| 2008-11-03 | 665.82 |
| 2008-11-04 | 715.38 |
| 2008-11-05 | 695.25 |
| 2008-11-06 | 673.62 |
| 2008-11-07 | 657.26 |
| 2008-11-10 | 683.07 |
| 2008-11-11 | 654.40 |
| 2008-11-12 | 632.10 |
| 2008-11-13 | 627.52 |
| 2008-11-14 | 657.46 |
| 2008-11-17 | 646.66 |
| 2008-11-18 | 623.85 |
| 2008-11-19 | 592.56 |
| 2008-11-20 | 561.77 |
| 2008-11-21 | 552.20 |
| 2008-11-24 | 587.99 |
| 2008-11-25 | 613.65 |
| 2008-11-26 | 621.92 |
| 2008-11-27 | . |
| 2008-11-28 | 618.41 |
| 2008-12-01 | 600.03 |
| 2008-12-02 | 554.73 |
| 2008-12-03 | 558.63 |
| 2008-12-04 | 576.17 |
| 2008-12-05 | 549.92 |
| 2008-12-08 | 581.91 |
| 2008-12-09 | 589.12 |
| 2008-12-10 | 627.20 |
| 2008-12-11 | 626.38 |
| 2008-12-12 | 601.99 |
| 2008-12-15 | 616.16 |
| 2008-12-16 | 614.56 |
| 2008-12-17 | 650.68 |
| 2008-12-18 | 666.92 |
| 2008-12-19 | 637.74 |
| 2008-12-22 | 628.74 |
| 2008-12-23 | 645.23 |
| 2008-12-24 | 650.57 |
| 2008-12-25 | . |
| 2008-12-26 | 650.42 |
| 2008-12-29 | 672.62 |
| 2008-12-30 | 695.07 |
| 2008-12-31 | 700.10 |
| 2009-01-01 | . |
| 2009-01-02 | 679.81 |
| 2009-01-05 | 707.53 |
| 2009-01-06 | 722.84 |
| 2009-01-07 | 695.42 |
| 2009-01-08 | 663.07 |
| 2009-01-09 | 650.27 |
| 2009-01-12 | 629.73 |
| 2009-01-13 | 619.71 |
| 2009-01-14 | 592.58 |
| 2009-01-15 | 601.05 |
| 2009-01-16 | 620.82 |
| 2009-01-19 | . |
| 2009-01-20 | 591.83 |
| 2009-01-21 | 583.55 |
| 2009-01-22 | 592.88 |
| 2009-01-23 | 562.60 |
| 2009-01-26 | 577.38 |
| 2009-01-27 | 606.19 |
| 2009-01-28 | 618.82 |
#2009-01-29| 606.01
#2009-01-30| 590.33
#2009-02-02| 574.71
#2009-02-03| 587.74
#2009-02-04| 589.53
#2009-02-05| 580.78
#2009-02-06| 610.57
#2009-02-09| 621.37
#2009-02-10| 608.36
#2009-02-11| 603.09
#2009-02-12| 590.11
#2009-02-13| 591.46
#2009-02-16| .
#2009-02-17| 561.11
#2009-02-18| 554.77
#2009-02-19| 552.13
#2009-02-20| 527.37
#2009-02-23| 556.07
#2009-02-24| 564.52
#2009-02-25| 563.74
#2009-02-26| 575.15
#2009-02-27| 542.99
#2009-03-02| 532.63
#2009-03-03| 526.44
#2009-03-04| 530.15
#2009-03-05| 520.05
#2009-03-06| 517.10
#2009-03-09| 512.86
#2009-03-10| 523.50
#2009-03-11| 560.11
#2009-03-12| 572.94
#2009-03-13| 591.63
#2009-03-16| 602.32
#2009-03-17| 592.37
#2009-03-18| 589.80
#2009-03-19| 633.69
#2009-03-20| 640.14
#2009-03-23| 657.00
#2009-03-24| 662.13
#2009-03-25| 673.86
#2009-03-26| 683.72
#2009-03-27| 651.38
#2009-03-30| 633.82
#2009-03-31| 655.98
#2009-04-01| 679.43
#2009-04-02| 705.24
#2009-04-03| 691.32
#2009-04-06| 702.50
#2009-04-07| 693.12
#2009-04-08| 696.86
#2009-04-09| 711.23
#2009-04-10| .
#2009-04-13| 716.44
#2009-04-14| 721.69
#2009-04-15| 702.61
#2009-04-16| 712.20
#2009-04-17| 714.93
#2009-04-20| 703.20
#2009-04-21| 683.54
#2009-04-22| 693.99
#2009-04-23| 704.39
#2009-04-24| 744.22
#2009-04-27| 749.62
#2009-04-28| 773.75
#2009-04-29| 777.14
#2009-04-30| 771.80
#2009-05-01| 772.57
#2009-05-04| 821.37
#2009-05-05| 812.05
#2009-05-06| 799.01
#2009-05-07| 789.24
#2009-05-08| 784.83
#2009-05-11| 778.71
#2009-05-12| 786.17
#2009-05-13| 766.57
#2009-05-14| 778.56
#2009-05-15| 788.46
#2009-05-18| 795.25
#2009-05-19| 832.05
#2009-05-20| 858.53
#2009-05-21| 824.19
#2009-05-22| 839.55
#2009-05-25| .
#2009-05-26| 863.31
#2009-05-27| 845.16
#2009-05-28| 843.07
#2009-05-29| 824.23
#2009-06-01| 868.00
#2009-06-02| 884.41
#2009-06-03| 862.85
#2009-06-04| 846.15
#2009-06-05| 843.03
#2009-06-08| 838.06
#2009-06-09| 848.93
#2009-06-10| 845.38
#2009-06-11| 857.68
#2009-06-12| 854.80
#2009-06-15| 867.13
#2009-06-16| 876.74
#2009-06-17| 840.88
#2009-06-18| 832.73
#2009-06-19| 855.35
#2009-06-22| 832.03
#2009-06-23| 825.06
#2009-06-24| 847.74
#2009-06-25| 832.60
#2009-06-26| 850.30
#2009-06-29| 855.87
#2009-06-30| 863.36
#2009-07-01| 868.21
#2009-07-02| 865.28
#2009-07-03| .
#2009-07-06| 850.87
#2009-07-07| 861.53
#2009-07-08| 833.56
#2009-07-09| 836.94
#2009-07-10| 831.93
#2009-07-13| 824.84
#2009-07-14| 845.26
#2009-07-15| 880.89
#2009-07-16| 898.26
#2009-07-17| 900.29
#2009-07-20| 913.37
#2009-07-21| 939.13
#2009-07-22| 940.77
#2009-07-23| 930.56
#2009-07-24| 915.36
#2009-07-27| 920.73
#2009-07-28| 911.19
#2009-07-29| 903.31
#2009-07-30| 923.95
#2009-07-31| 925.21
#2009-08-03| 936.58
#2009-08-04| 930.62
#2009-08-05| 915.00
#2009-08-06| 918.94
#2009-08-07| 933.47
#2009-08-10| 928.16
#2009-08-11| 919.64
#2009-08-12| 917.87
#2009-08-13| 926.01
#2009-08-14| 925.41
#2009-08-17| 890.61
#2009-08-18| 908.75
#2009-08-19| 901.14
#2009-08-20| 911.64
#2009-08-21| 923.42
#2009-08-24| 940.29
#2009-08-25| 934.52
#2009-08-26| 930.11
#2009-08-27| 948.75
#2009-08-28| 967.29
#2009-08-31| 938.23
#2009-09-01| 933.09
#2009-09-02| 930.39
#2009-09-03| 929.87
#2009-09-04| 933.22
#2009-09-07| .
#2009-09-08| 947.26
#2009-09-09| 966.18
#2009-09-10| 958.40
#2009-09-11| 966.77
#2009-09-14| 947.47
#2009-09-15| 960.85
#2009-09-16| 979.65
#2009-09-17| 982.47
#2009-09-18| 977.16
#2009-09-21| 964.51
#2009-09-22| 972.73
#2009-09-23| 969.56
#2009-09-24| 967.40
#2009-09-25| 969.97
#2009-09-28| 956.60
#2009-09-29| 949.00
#2009-09-30| 927.35
#2009-10-01| 952.13
#2009-10-02| 966.06
#2009-10-05| 957.12
#2009-10-06| 963.86
#2009-10-07| 975.26
#2009-10-08| 982.93
#2009-10-09| 966.23
#2009-10-12| 987.61
#2009-10-13| 969.00
#2009-10-14| 982.12
#2009-10-15| 997.47
#2009-10-16| 971.62
#2009-10-19| 975.61
#2009-10-20| 967.90
#2009-10-21| 974.00
#2009-10-22| 975.20
#2009-10-23| 970.04
#2009-10-26| 965.47
#2009-10-27| 935.33
#2009-10-28| 905.78
#2009-10-29| 896.84
#2009-10-30| 896.09
#2009-11-02| 879.11
#2009-11-03| 872.72
#2009-11-04| 883.51
#2009-11-05| 894.09
#2009-11-06| 899.24
#2009-11-09| 903.71
#2009-11-10| 901.51
#2009-11-11| 908.39
#2009-11-12| 919.02
#2009-11-13| 926.67
#2009-11-16| 919.45
#2009-11-17| 914.48
#2009-11-18| 904.74
#2009-11-19| 890.02
#2009-11-20| 886.91
#2009-11-23| 891.64
#2009-11-24| 886.94
#2009-11-25| 893.18
#2009-11-26| .
#2009-11-27| 870.86
#2009-11-30| 874.22
#2009-12-01| 897.54
#2009-12-02| 889.54
#2009-12-03| 876.92
#2009-12-04| 871.51
#2009-12-07| 876.75
#2009-12-08| 859.95
#2009-12-09| 824.09
#2009-12-10| 845.98
#2009-12-11| 847.94
#2009-12-14| 883.54
#2009-12-15| 854.47
#2009-12-16| 856.47
#2009-12-17| 850.49
#2009-12-18| 854.94
#2009-12-21| 833.89
#2009-12-22| 844.46
#2009-12-23| 860.32
#2009-12-24| 864.49
#2009-12-25| .
#2009-12-28| 871.85
#2009-12-29| 877.66
#2009-12-30| 868.79
#2009-12-31| 882.79
#2010-01-01| .
#2010-01-04| 877.03
#2010-01-05| 864.21
#2010-01-06| 861.28
#2010-01-07| 843.40
#2010-01-08| 849.73
#2010-01-11| 846.58
#2010-01-12| 832.83
#2010-01-13| 844.28
#2010-01-14| 844.45
#2010-01-15| 853.20
#2010-01-18| .
#2010-01-19| 849.60
#2010-01-20| 837.48
#2010-01-21| 838.68
#2010-01-22| 834.28
#2010-01-25| 834.87
#2010-01-26| 816.02
#2010-01-27| 810.30
#2010-01-28| 818.46
#2010-01-29| 835.51
#2010-02-01| 850.58
#2010-02-02| 861.39
#2010-02-03| 867.61
#2010-02-04| 848.53
#2010-02-05| 836.83
#2010-02-08| 848.70
#2010-02-09| 859.00
#2010-02-10| 857.64
#2010-02-11| 868.42
#2010-02-12| 857.31
#2010-02-15| .
#2010-02-16| 852.12
#2010-02-17| 850.99
#2010-02-18| 861.18
#2010-02-19| 853.47
#2010-02-22| 837.55
#2010-02-23| 833.81
#2010-02-24| 834.10
#2010-02-25| 834.88
#2010-02-26| 852.16
#2010-03-01| 858.78
#2010-03-02| 876.51
#2010-03-03| 885.47
#2010-03-04| 898.62
#2010-03-05| 904.02
#2010-03-08| 905.51
#2010-03-09| 909.55
#2010-03-10| 908.30
#2010-03-11| 891.79
#2010-03-12| 908.35
#2010-03-15| 894.80
#2010-03-16| 903.48
#2010-03-17| 910.02
#2010-03-18| 931.76
#2010-03-19| 925.48
#2010-03-22| 918.35
#2010-03-23| 906.81
#2010-03-24| 902.37
#2010-03-25| 865.74
#2010-03-26| 872.58
#2010-03-29| 865.73
#2010-03-30| 861.16
#2010-03-31| 863.80
#2010-04-01| 877.35
#2010-04-02| .
#2010-04-05| 881.23
#2010-04-06| 887.62
#2010-04-07| 894.13
#2010-04-08| 896.22
#2010-04-09| 897.59
#2010-04-12| 922.10
#2010-04-13| 908.06
#2010-04-14| 919.88
#2010-04-15| 929.56
#2010-04-16| 912.47
#2010-04-19| 892.91
#2010-04-20| 906.97
#2010-04-21| 908.11
#2010-04-22| 882.39
#2010-04-23| 900.48
#2010-04-26| 908.65
#2010-04-27| 906.77
#2010-04-28| 882.21
#2010-04-29| 890.59
#2010-04-30| 895.06
#2010-05-03| 877.03
#2010-05-04| 858.04
#2010-05-05| 839.44
#2010-05-06| 824.62
#2010-05-07| 809.43
#2010-05-10| 828.23
#2010-05-11| 815.31
#2010-05-12| 833.87
#2010-05-13| 820.60
#2010-05-14| 810.31
#2010-05-17| 804.65
#2010-05-18| 816.43
#2010-05-19| 781.38
#2010-05-20| 748.03
#2010-05-21| 754.22
#2010-05-24| 780.85
#2010-05-25| 747.14
#2010-05-26| 815.77
#2010-05-27| 818.07
#2010-05-28| 809.38
#2010-05-31| .
#2010-06-01| 818.74
#2010-06-02| 807.56
#2010-06-03| 802.55
#2010-06-04| 788.53
#2010-06-07| 767.91
#2010-06-08| 763.55
#2010-06-09| 784.58
#2010-06-10| 796.39
#2010-06-11| 796.36
#2010-06-14| 816.74
#2010-06-15| 825.05
#2010-06-16| 826.00
#2010-06-17| 844.69
#2010-06-18| 850.82
#2010-06-21| 850.25
#2010-06-22| 849.15
#2010-06-23| 839.79
#2010-06-24| 810.22
#2010-06-25| 809.03
#2010-06-28| 799.04
#2010-06-29| 778.89
#2010-06-30| 764.40
#2010-07-01| 752.44
#2010-07-02| 771.48
#2010-07-05| .
#2010-07-06| 793.58
#2010-07-07| 796.90
#2010-07-08| 807.71
#2010-07-09| 820.59
#2010-07-12| 812.00
#2010-07-13| 823.81
#2010-07-14| 822.25
#2010-07-15| 837.52
#2010-07-16| 854.20
#2010-07-19| 832.00
#2010-07-20| 838.95
#2010-07-21| 859.33
#2010-07-22| 870.13
#2010-07-23| 871.15
#2010-07-26| 878.48
#2010-07-27| 884.80
#2010-07-28| 869.06
#2010-07-29| 873.62
#2010-07-30| 881.87
#2010-08-02| 904.10
#2010-08-03| 892.62
#2010-08-04| 881.86
#2010-08-05| 887.98
#2010-08-06| 889.20
#2010-08-09| 892.04
#2010-08-10| 881.23
#2010-08-11| 866.19
#2010-08-12| 870.15
#2010-08-13| 876.12
#2010-08-16| 887.52
#2010-08-17| 897.91
#2010-08-18| 889.26
#2010-08-19| 895.22
#2010-08-20| 894.47
#2010-08-23| 910.14
#2010-08-24| 900.52
#2010-08-25| 877.68
#2010-08-26| 894.33
#2010-08-27| 893.07
#2010-08-30| 893.37
#2010-08-31| 892.86
#2010-09-01| 921.90
#2010-09-02| 921.16
#2010-09-03| 938.42
#2010-09-06| .
#2010-09-07| 915.73
#2010-09-08| 922.92
#2010-09-09| 932.22
#2010-09-10| 941.37
#2010-09-13| 954.40
#2010-09-14| 946.30
#2010-09-15| 935.10
#2010-09-16| 936.84
#2010-09-17| 933.48
#2010-09-20| 954.32
#2010-09-21| 954.71
#2010-09-22| 962.88
#2010-09-23| 966.26
#2010-09-24| 971.32
#2010-09-27| 953.88
#2010-09-28| 955.12
#2010-09-29| 970.80
#2010-09-30| 976.26
#2010-10-01| 982.88
#2010-10-04| 976.97
#2010-10-05| 996.27
#2010-10-06|1001.42
#2010-10-07| 993.68
#2010-10-08|1013.78
#2010-10-11|1007.36
#2010-10-12|1001.28
#2010-10-13|1011.72
#2010-10-14|1020.11
#2010-10-15|1004.87
#2010-10-18| 994.66
#2010-10-19| 967.53
#2010-10-20| 951.23
#2010-10-21| 977.42
#2010-10-22| 964.05
#2010-10-25| 962.63
#2010-10-26| 967.75
#2010-10-27| 940.78
#2010-10-28| 950.85
#2010-10-29| 965.54
#2010-11-01| 947.91
#2010-11-02| 965.92
#2010-11-03| 985.53
#2010-11-04| 986.85
#2010-11-05| 994.47
#2010-11-08| 976.21
#2010-11-09| 983.48
#2010-11-10| 983.12
#2010-11-11| 981.84
#2010-11-12| 985.28
#2010-11-15| 985.68
#2010-11-16| 971.76
#2010-11-17| 982.00
#2010-11-18| 972.15
#2010-11-19| 973.42
#2010-11-22| 984.07
#2010-11-23| 939.36
#2010-11-24| 947.27
#2010-11-25| .
#2010-11-26| 937.47
#2010-11-29| 923.66
#2010-11-30| 911.90
#2010-12-01| 927.35
#2010-12-02| 959.43
#2010-12-03| 970.02
#2010-12-06| 980.98
#2010-12-07| 973.35
#2010-12-08| 981.95
#2010-12-09| 988.91
#2010-12-10| 979.93
#2010-12-13| 970.92
#2010-12-14| 969.71
#2010-12-15| 973.06
#2010-12-16| 969.22
#2010-12-17| 976.85
#2010-12-20| 976.66
#2010-12-21|1005.54
#2010-12-22|1007.45
#2010-12-23|1016.35
#2010-12-24| .
#2010-12-27|1009.19
#2010-12-28|1022.44
#2010-12-29|1027.30
#2010-12-30|1041.03
#2010-12-31|1046.92
#2011-01-03|1044.12
#2011-01-04|1029.18
#2011-01-05|1019.37
#2011-01-06|1004.49
#2011-01-07|1008.39
#2011-01-10| 998.95
#2011-01-11| 997.84
#2011-01-12|1005.04
#2011-01-13|1006.04
#2011-01-14|1008.16
#2011-01-17| .
#2011-01-18| 985.87
#2011-01-19| 960.18
#2011-01-20| 937.24
#2011-01-21| 959.20
#2011-01-24| 969.51
#2011-01-25| 957.25
#2011-01-26| 949.40
#2011-01-27| 941.39
#2011-01-28| 914.92
#2011-01-31| 897.10
#2011-02-01| 915.63
#2011-02-02| 932.89
#2011-02-03| 930.95
#2011-02-04| 927.77
#2011-02-07| 910.03
#2011-02-08| 927.60
#2011-02-09| 909.66
#2011-02-10| 888.09
#2011-02-11| 898.10
#2011-02-14| 901.55
#2011-02-15| 893.29
#2011-02-16| 900.80
#2011-02-17| 906.17
#2011-02-18| 913.71
#2011-02-21| .
#2011-02-22| 906.65
#2011-02-23| 888.93
#2011-02-24| 888.64
#2011-02-25| 900.68
#2011-02-28| 922.13
#2011-03-01| 919.70
#2011-03-02| 934.46
#2011-03-03| 940.14
#2011-03-04| 932.08
#2011-03-07| 948.83
#2011-03-08| 939.57
#2011-03-09| 976.11
#2011-03-10| 947.73
#2011-03-11| 970.31
#2011-03-14| 976.56
#2011-03-15| 925.15
#2011-03-16| 939.60
#2011-03-17| 942.85
#2011-03-18| 944.09
#2011-03-21| 950.56
#2011-03-22| 959.73
#2011-03-23| 958.80
#2011-03-24| 996.47
#2011-03-25| 991.94
#2011-03-28|1004.81
#2011-03-29|1039.85
#2011-03-30|1071.12
#2011-03-31|1054.40
#2011-04-01|1071.37
#2011-04-04|1079.40
#2011-04-05|1068.17
#2011-04-06|1078.34
#2011-04-07|1068.37
#2011-04-08|1065.77
#2011-04-11|1071.58
#2011-04-12|1049.34
#2011-04-13|1048.40
#2011-04-14|1033.02
#2011-04-15|1030.78
#2011-04-18| 995.07
#2011-04-19|1021.09
#2011-04-20|1065.59
#2011-04-21|1077.63
#2011-04-22| .
#2011-04-25|1075.17
#2011-04-26|1088.28
#2011-04-27|1094.15
#2011-04-28|1110.51
#2011-04-29|1131.94
#2011-05-02|1139.52
#2011-05-03|1109.43
#2011-05-04|1102.69
#2011-05-05|1090.53
#2011-05-06|1089.16
#2011-05-09|1077.96
#2011-05-10|1076.48
#2011-05-11|1061.40
#2011-05-12|1038.34
#2011-05-13|1035.86
#2011-05-16|1050.05
#2011-05-17|1034.80
#2011-05-18|1044.05
#2011-05-19|1059.84
#2011-05-20|1051.56
#2011-05-23|1031.54
#2011-05-24|1053.74
#2011-05-25|1038.22
#2011-05-26|1048.95
#2011-05-27|1071.44
#2011-05-30| .
#2011-05-31|1093.18
#2011-06-01|1094.23
#2011-06-02|1096.34
#2011-06-03|1088.97
#2011-06-06|1079.24
#2011-06-07|1087.91
#2011-06-08|1090.10
#2011-06-09|1080.56
#2011-06-10|1064.76
#2011-06-13|1058.32
#2011-06-14|1058.14
#2011-06-15|1041.28
#2011-06-16|1032.19
#2011-06-17|1039.03
#2011-06-20|1041.77
#2011-06-21|1048.23
#2011-06-22|1032.61
#2011-06-23|1021.40
#2011-06-24|1029.56
#2011-06-27|1055.97
#2011-06-28|1055.17
#2011-06-29|1067.97
#2011-06-30|1085.34
#2011-07-01|1091.97
#2011-07-04| .
#2011-07-05|1113.24
#2011-07-06|1090.35
#2011-07-07|1100.51
#2011-07-08|1073.61
#2011-07-11|1054.79
#2011-07-12|1056.60
#2011-07-13|1077.29
#2011-07-14|1079.73
#2011-07-15|1082.43
#2011-07-18|1049.23
#2011-07-19|1063.08
#2011-07-20|1068.38
#2011-07-21|1086.46
#2011-07-22|1083.84
#2011-07-25|1094.14
#2011-07-26|1100.47
#2011-07-27|1077.22
#2011-07-28|1092.01
#2011-07-29|1095.04
#2011-08-01|1102.88
#2011-08-02|1091.05
#2011-08-03|1061.28
#2011-08-04|1000.97
#2011-08-05|1009.27
#2011-08-08| 963.75
#2011-08-09| 931.97
#2011-08-10| 931.63
#2011-08-11| 961.94
#2011-08-12| 976.04
#2011-08-15|1001.67
#2011-08-16| 986.03
#2011-08-17| 994.78
#2011-08-18| 957.62
#2011-08-19| 988.45
#2011-08-22| 972.35
#2011-08-23| 968.76
#2011-08-24| 977.84
#2011-08-25| 967.32
#2011-08-26| 976.20
#2011-08-29|1016.20
#2011-08-30|1013.21
#2011-08-31|1048.43
#2011-09-01|1046.36
#2011-09-02|1031.42
#2011-09-05| .
#2011-09-06| 999.55
#2011-09-07|1032.20
#2011-09-08|1030.65
#2011-09-09|1009.68
#2011-09-12| 970.51
#2011-09-13| 971.40
#2011-09-14| 967.56
#2011-09-15| 983.85
#2011-09-16| 985.98
#2011-09-19| 948.74
#2011-09-20| 955.65
#2011-09-21| 917.47
#2011-09-22| 853.91
#2011-09-23| 846.20
#2011-09-26| 865.61
#2011-09-27| 927.86
#2011-09-28| 914.62
#2011-09-29| 882.54
#2011-09-30| 876.62
#2011-10-03| 873.22
#2011-10-04| 850.33
#2011-10-05| 866.64
#2011-10-06| 867.58
#2011-10-07| 883.27
#2011-10-10| 911.31
#2011-10-11| 891.27
#2011-10-12| 914.48
#2011-10-13| 893.80
#2011-10-14| 889.30
#2011-10-17| 885.97
#2011-10-18| 883.12
#2011-10-19| 891.33
#2011-10-20| 855.69
#2011-10-21| 875.09
#2011-10-24| 879.18
#2011-10-25| 887.34
#2011-10-26| 881.77
#2011-10-27| 924.97
#2011-10-28| 945.47
#2011-10-31| 923.06
#2011-11-01| 885.71
#2011-11-02| 912.13
#2011-11-03| 920.27
#2011-11-04| 900.61
#2011-11-07| 912.91
#2011-11-08| 925.26
#2011-11-09| 892.10
#2011-11-10| 893.00
#2011-11-11| 907.77
#2011-11-14| 898.57
#2011-11-15| 875.46
#2011-11-16| 884.99
#2011-11-17| 883.04
#2011-11-18| 875.38
#2011-11-21| 848.23
#2011-11-22| 846.29
#2011-11-23| 832.51
#2011-11-24| .
#2011-11-25| 836.45
#2011-11-28| 873.32
#2011-11-29| 869.95
#2011-11-30| 926.85
#2011-12-01| 919.57
#2011-12-02| 925.20
#2011-12-05| 932.67
#2011-12-06| 921.51
#2011-12-07| 922.00
#2011-12-08| 917.27
#2011-12-09| 924.83
#2011-12-12| 896.62
#2011-12-13| 882.10
#2011-12-14| 858.00
#2011-12-15| 861.92
#2011-12-16| 865.60
#2011-12-19| 850.54
#2011-12-20| 874.54
#2011-12-21| 867.84
#2011-12-22| 886.61
#2011-12-23| 889.46
#2011-12-26| .
#2011-12-27| 889.07
#2011-12-28| 893.33
#2011-12-29| 895.71
#2011-12-30| 910.74
#2012-01-02| .
#2012-01-03| 916.74
#2012-01-04| 883.56
#2012-01-05| 843.96
#2012-01-06| 867.39
#2012-01-09| 862.83
#2012-01-10| 867.89
#2012-01-11| 851.95
#2012-01-12| 846.59
#2012-01-13| 830.92
#2012-01-16| .
#2012-01-17| 869.85
#2012-01-18| 877.14
#2012-01-19| 886.16
#2012-01-20| 882.29
#2012-01-23| 902.51
#2012-01-24| 897.05
#2012-01-25| 890.51
#2012-01-26| 920.46
#2012-01-27| 911.15
#2012-01-30| 894.03
#2012-01-31| 915.53
#2012-02-01| 943.43
#2012-02-02| 963.86
#2012-02-03| 958.64
#2012-02-06| 934.11
#2012-02-07| 935.84
#2012-02-08| 945.18
#2012-02-09| 960.02
#2012-02-10| 934.81
#2012-02-13| 955.36
#2012-02-14| 948.69
#2012-02-15| 949.88
#2012-02-16| 928.86
#2012-02-17| 942.14
#2012-02-20| .
#2012-02-21| 945.51
#2012-02-22| 939.65
#2012-02-23| 943.02
#2012-02-24| 957.84
#2012-02-27| 946.82
#2012-02-28| 962.34
#2012-02-29| 978.79
#2012-03-01| 985.05
#2012-03-02| 982.95
#2012-03-05| 968.69
#2012-03-06| 956.22
#2012-03-07| 979.55
#2012-03-08| 995.87
#2012-03-09|1012.22
#2012-03-12|1010.35
#2012-03-13|1003.22
#2012-03-14| 977.71
#2012-03-15| 973.41
#2012-03-16| 983.74
#2012-03-19| 990.13
#2012-03-20| 987.43
#2012-03-21| 984.73
#2012-03-22| 974.72
#2012-03-23| 977.03
#2012-03-26| 985.91
#2012-03-27| 996.39
#2012-03-28| 989.51
#2012-03-29| 971.34
#2012-03-30| 965.98
#2012-04-02| 931.30
#2012-04-03| 941.91
#2012-04-04| 898.00
#2012-04-05| 909.90
#2012-04-06| .
#2012-04-09| 900.96
#2012-04-10| 893.34
#2012-04-11| 899.32
#2012-04-12| 907.81
#2012-04-13| 901.03
#2012-04-16| 887.26
#2012-04-17| 914.63
#2012-04-18| 927.64
#2012-04-19| 934.79
#2012-04-20| 934.38
#2012-04-23| 934.29
#2012-04-24| 942.59
#2012-04-25| 945.20
#2012-04-26| 939.72
#2012-04-27| 942.98
#2012-04-30| 953.42
#2012-05-01| 954.64
#2012-05-02| 952.68
#2012-05-03| 946.57
#2012-05-04| 949.36
#2012-05-07| 945.35
#2012-05-08| 929.77
#2012-05-09| 917.75
#2012-05-10| 924.28
#2012-05-11| 923.56
#2012-05-14| 898.28
#2012-05-15| 895.38
#2012-05-16| 899.09
#2012-05-17| 881.15
#2012-05-18| 872.61
#2012-05-21| 878.60
#2012-05-22| 884.03
#2012-05-23| 856.00
#2012-05-24| 870.41
#2012-05-25| 870.45
#2012-05-28| .
#2012-05-29| 884.82
#2012-05-30| 857.25
#2012-05-31| 854.62
#2012-06-01| 852.59
#2012-06-04| 864.39
#2012-06-05| 856.27
#2012-06-06| 868.10
#2012-06-07| 868.36
#2012-06-08| 856.74
#2012-06-11| 848.28
#2012-06-12| 855.13
#2012-06-13| 867.17
#2012-06-14| 857.14
#2012-06-15| 865.35
#2012-06-18| 881.19
#2012-06-19| 888.11
#2012-06-20| 888.34
#2012-06-21| 884.36
#2012-06-22| 862.48
#2012-06-25| 878.12
#2012-06-26| 890.38
#2012-06-27| 899.07
#2012-06-28| 886.65
#2012-06-29| 915.60
#2012-07-02| 925.70
#2012-07-03| 932.34
#2012-07-04| .
#2012-07-05| 939.26
#2012-07-06| 926.95
#2012-07-09| 916.84
#2012-07-10| 934.90
#2012-07-11| 923.36
#2012-07-12| 896.38
#2012-07-13| 922.13
#2012-07-16| 921.80
#2012-07-17| 920.80
#2012-07-18| 938.01
#2012-07-19| 945.38
#2012-07-20| 935.93
#2012-07-23| 896.04
#2012-07-24| 910.11
#2012-07-25| 931.90
#2012-07-26| 953.13
#2012-07-27| 981.43
#2012-07-30| 964.82
#2012-07-31| 949.37
#2012-08-01| 979.34
#2012-08-02| 969.36
#2012-08-03|1004.85
#2012-08-06| 999.23
#2012-08-07| 989.97
#2012-08-08| 982.49
#2012-08-09| 990.32
#2012-08-10|1002.90
#2012-08-13| 994.55
#2012-08-14|1000.69
#2012-08-15|1001.83
#2012-08-16|1002.15
#2012-08-17| 968.25
#2012-08-20| 989.17
#2012-08-21|1010.08
#2012-08-22| 996.18
#2012-08-23| 996.24
#2012-08-24| 993.83
#2012-08-27| 996.79
#2012-08-28| 985.71
#2012-08-29| 998.91
#2012-08-30| 987.46
#2012-08-31| 998.28
#2012-09-03| .
#2012-09-04| 994.31
#2012-09-05| 983.99
#2012-09-06|1021.54
#2012-09-07|1012.62
#2012-09-10|1018.00
#2012-09-11|1030.32
#2012-09-12|1010.19
#2012-09-13|1015.69
#2012-09-14|1036.78
#2012-09-17|1046.20
#2012-09-18|1045.81
#2012-09-19|1041.37
#2012-09-20|1031.86
#2012-09-21|1035.90
#2012-09-24|1034.17
#2012-09-25|1053.26
#2012-09-26|1037.30
#2012-09-27|1028.44
#2012-09-28|1034.30
#2012-10-01|1037.36
#2012-10-02|1012.91
#2012-10-03| 985.63
#2012-10-04| 978.46
#2012-10-05| 976.55
#2012-10-08| 924.13
#2012-10-09| 932.07
#2012-10-10| 957.14
#2012-10-11| 976.09
#2012-10-12| 978.25
#2012-10-15| 960.78
#2012-10-16| 956.89
#2012-10-17| 976.74
#2012-10-18| 976.19
#2012-10-19| 958.41
#2012-10-22| 971.04
#2012-10-23| 946.86
#2012-10-24| 949.78
#2012-10-25| 950.09
#2012-10-26| 969.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.29
#2012-11-01| 998.22
#2012-11-02|1011.85
#2012-11-05|1017.08
#2012-11-06|1029.05
#2012-11-07|1028.50
#2012-11-08|1027.82
#2012-11-09|1028.91
#2012-11-12|1034.70
#2012-11-13|1044.08
#2012-11-14|1016.12
#2012-11-15|1012.16
#2012-11-16|1012.97
#2012-11-19|1019.13
#2012-11-20|1027.43
#2012-11-21|1016.02
#2012-11-22| .
#2012-11-23|1020.05
#2012-11-26|1018.84
#2012-11-27|1016.84
#2012-11-28|1004.72
#2012-11-29|1017.51
#2012-11-30|1000.00
#2012-12-03|1010.80
#2012-12-04|1016.49
#2012-12-05|1015.79
#2012-12-06|1027.89
#2012-12-07|1035.10
#2012-12-10|1043.57
#2012-12-11|1029.48
#2012-12-12|1035.40
#2012-12-13|1038.40
#2012-12-14|1047.09
#2012-12-17|1055.95
#2012-12-18|1060.47
#2012-12-19|1094.64
#2012-12-20|1093.59
#2012-12-21|1096.39
#2012-12-24|1094.18
#2012-12-25|1093.33
#2012-12-26|1095.65
#2012-12-27|1118.97
#2012-12-28|1119.70
#2012-12-31|1114.50
#2013-01-01|1114.50
#2013-01-02|1113.72
#2013-01-03|1109.13
#2013-01-04|1122.10
#2013-01-07|1121.52
#2013-01-08|1119.79
#2013-01-09|1118.84
#2013-01-10|1093.83
#2013-01-11|1076.23
#2013-01-14|1079.22
#2013-01-15|1055.11
#2013-01-16|1062.34
#2013-01-17|1075.14
#2013-01-18|1059.91
#2013-01-21|1076.23
#2013-01-22|1076.57
#2013-01-23|1046.92
#2013-01-24|1057.87
#2013-01-25|1058.52
#2013-01-28|1041.88
#2013-01-29|1042.73
#2013-01-30|1034.87
#2013-01-31|1053.06
#2013-02-01|1073.63
#2013-02-04|1068.96
#2013-02-05|1101.35
#2013-02-06|1068.08
#2013-02-07|1063.64
#2013-02-08|1064.82
#2013-02-11|1063.40
#2013-02-12|1058.16
#2013-02-13|1051.80
#2013-02-14|1067.32
#2013-02-15|1078.07
#2013-02-18|1057.42
#2013-02-19|1059.41
#2013-02-20|1062.88
#2013-02-21|1058.96
#2013-02-22|1052.02
#2013-02-25|1070.92
#2013-02-26|1061.74
#2013-02-27|1054.53
#2013-02-28|1044.04
#2013-03-01|1053.74
#2013-03-04|1030.60
#2013-03-05|1047.01
#2013-03-06|1038.00
#2013-03-07|1026.39
#2013-03-08|1032.07
#2013-03-11| .
#2013-03-12|1022.68
#2013-03-13|1005.91
#2013-03-14|1017.13
#2013-03-15| 992.96
#2013-03-18| 995.31
#2013-03-19| 988.47
#2013-03-20| 995.91
#2013-03-21| 992.05
#2013-03-22| 983.85
#2013-03-25| 977.72
#2013-03-26| 989.20
#2013-03-27| 966.09
#2013-03-28| 968.50
#2013-03-29| .
#2013-04-01| 968.00
#2013-04-02| 974.81
#2013-04-03| 970.04
#2013-04-04| 971.76
#2013-04-05| 956.48
#2013-04-08| 976.67
#2013-04-09| 986.00
#2013-04-10|1009.04
#2013-04-11|1004.17
#2013-04-12| 995.24
#2013-04-15| 965.88
#2013-04-16| 969.71
#2013-04-17| 968.81
#2013-04-18| 969.50
#2013-04-19| 977.41
#2013-04-22| 954.13
#2013-04-23| 952.93
#2013-04-24| 987.09
#2013-04-25|1000.43
#2013-04-26| 986.45
#2013-04-29|1004.51
#2013-04-30| 987.84
#2013-05-01| 982.07
#2013-05-02| 993.17
#2013-05-03|1029.55
#2013-05-06|1019.21
#2013-05-07|1013.11
#2013-05-08|1029.71
#2013-05-09|1037.39
#2013-05-10|1022.71
#2013-05-13|1040.86
#2013-05-14|1041.25
#2013-05-15|1046.09
#2013-05-16|1064.83
#2013-05-17|1054.22
#2013-05-20|1042.76
#2013-05-21|1026.16
#2013-05-22|1037.12
#2013-05-23|1006.97
#2013-05-24|1006.66
#2013-05-27|1007.69
#2013-05-28|1007.40
#2013-05-29| 988.06
#2013-05-30| 975.13
#2013-05-31| 974.64
#2013-06-03| 983.96
#2013-06-04| 987.52
#2013-06-05| 949.93
#2013-06-06| 926.23
#2013-06-07| 945.92
#2013-06-10| 929.07
#2013-06-11| 908.51
#2013-06-12| 919.88
#2013-06-13| 938.11
#2013-06-14| 965.12
#2013-06-17| 972.65
#2013-06-18| 970.39
#2013-06-19| 970.54
#2013-06-20| 923.60
#2013-06-21| 911.56
#2013-06-24| 911.01
#2013-06-25| 908.09
#2013-06-26| 915.60
#2013-06-27| 949.75
#2013-06-28| 974.67
#2013-07-01|1004.77
#2013-07-02| 995.77
#2013-07-03| 969.00
#2013-07-04| 986.17
#2013-07-05| 954.04
#2013-07-08| 957.92
#2013-07-09| 981.35
#2013-07-10| 980.83
#2013-07-11|1002.78
#2013-07-12|1021.58
#2013-07-15|1027.88
#2013-07-16|1020.26
#2013-07-17|1022.63
#2013-07-18|1012.56
#2013-07-19|1001.01
#2013-07-22|1006.07
#2013-07-23| 979.80
#2013-07-24| 987.98
#2013-07-25| 985.88
#2013-07-26| 990.57
#2013-07-29| 989.94
#2013-07-30|1002.11
#2013-07-31|1006.16
#2013-08-01|1033.39
#2013-08-02|1043.71
#2013-08-05|1047.22
#2013-08-06|1049.38
#2013-08-07|1048.92
#2013-08-08|1058.29
#2013-08-09|1066.35
#2013-08-12|1064.75
#2013-08-13|1058.65
#2013-08-14|1073.17
#2013-08-15|1059.63
#2013-08-16|1053.52
#2013-08-19|1015.96
#2013-08-20|1011.96
#2013-08-21|1007.97
#2013-08-22|1008.23
#2013-08-23|1022.75
#2013-08-26|1024.80
#2013-08-27|1005.23
#2013-08-28| 990.98
#2013-08-29| 989.00
#2013-08-30| 995.99
#2013-09-02| 994.81
#2013-09-03| 976.74
#2013-09-04| 974.68
#2013-09-05| 975.12
#2013-09-06| 992.81
#2013-09-09| 992.24
#2013-09-10|1011.66
#2013-09-11|1028.28
#2013-09-12|1043.99
#2013-09-13|1042.77
#2013-09-16|1054.86
#2013-09-17|1066.11
#2013-09-18|1062.29
#2013-09-19|1105.59
#2013-09-20|1090.45
#2013-09-23|1082.09
#2013-09-24|1081.64
#2013-09-25|1094.04
#2013-09-26|1079.38
#2013-09-27|1083.03
#2013-09-30|1075.81
#2013-10-01|1082.34
#2013-10-02|1086.21
#2013-10-03|1095.70
#2013-10-04|1094.40
#2013-10-07|1061.57
#2013-10-08|1057.98
#2013-10-09|1055.80
#2013-10-10|1085.34
#2013-10-11|1093.88
#2013-10-14|1083.45
#2013-10-15|1098.62
#2013-10-16|1116.33
#2013-10-17|1129.95
#2013-10-18|1119.87
#2013-10-21|1112.92
#2013-10-22|1142.06
#2013-10-23|1125.67
#2013-10-24|1116.60
#2013-10-25|1108.61
#2013-10-28|1103.93
#2013-10-29|1102.77
#2013-10-30|1102.16
#2013-10-31|1093.25
#2013-11-01|1074.88
#2013-11-04|1083.17
#2013-11-05|1072.67
#2013-11-06|1079.89
#2013-11-07|1074.85
#2013-11-08|1057.57
#2013-11-11|1055.26
#2013-11-12|1061.28
#2013-11-13|1050.90
#2013-11-14|1040.58
#2013-11-15|1084.39
#2013-11-18|1088.32
#2013-11-19|1068.71
#2013-11-20|1088.97
#2013-11-21|1068.46
#2013-11-22|1072.65
#2013-11-25|1092.27
#2013-11-26|1079.52
#2013-11-27|1071.39
#2013-11-28|1081.61
#2013-11-29|1082.53
#2013-12-02|1067.66
#2013-12-03|1061.54
#2013-12-04|1027.42
#2013-12-05|1032.24
#2013-12-06|1079.34
#2013-12-09|1082.62
#2013-12-10|1076.07
#2013-12-11|1078.17
#2013-12-12|1050.31
#2013-12-13|1058.15
#2013-12-16|1058.30
#2013-12-17|1064.65
#2013-12-18|1073.18
#2013-12-19|1083.20
#2013-12-20|1101.20
#2013-12-23|1110.21
#2013-12-24|1110.23
#2013-12-25|1110.35
#2013-12-26|1107.47
#2013-12-27|1116.47
#2013-12-30|1138.14
#2013-12-31|1146.19
#2014-01-01|1146.19
#2014-01-02|1129.04
#2014-01-03|1114.53
#2014-01-06|1104.43
#2014-01-07|1125.16
#2014-01-08|1105.83
#2014-01-09|1091.68
#2014-01-10|1114.25
#2014-01-13|1108.88
#2014-01-14|1094.75
#2014-01-15|1088.37
#2014-01-16|1091.93
#2014-01-17|1109.78
#2014-01-20|1087.45
#2014-01-21|1095.83
#2014-01-22|1094.98
#2014-01-23|1095.17
#2014-01-24|1066.41
#2014-01-27|1046.16
#2014-01-28|1053.11
#2014-01-29|1018.67
#2014-01-30| 997.36
#2014-01-31| 993.75
#2014-02-03| 996.83
#2014-02-04| 990.48
#2014-02-05| 998.02
#2014-02-06|1023.35
#2014-02-07|1017.19
#2014-02-10| 999.68
#2014-02-11|1009.91
#2014-02-12|1008.03
#2014-02-13| 994.87
#2014-02-14|1009.74
#2014-02-17|1034.58
#2014-02-18|1021.01
#2014-02-19|1039.53
#2014-02-20|1020.78
#2014-02-21|1022.24
#2014-02-24|1039.66
#2014-02-25|1046.80
#2014-02-26|1030.69
#2014-02-27|1043.58
#2014-02-28|1050.40
#2014-03-03|1027.57
#2014-03-04|1033.88
#2014-03-05|1062.84
#2014-03-06|1080.96
#2014-03-07|1074.82
#2014-03-10|1072.33
#2014-03-11|1065.01
#2014-03-12|1058.02
#2014-03-13|1072.06
#2014-03-14|1065.35
#2014-03-17|1101.17
#2014-03-18|1105.25
#2014-03-19|1115.77
#2014-03-20|1100.95
#2014-03-21|1106.63
#2014-03-24|1112.63
#2014-03-25|1140.15
#2014-03-26|1148.62
#2014-03-27|1153.11
#2014-03-28|1166.53
#2014-03-31|1164.72
#2014-04-01|1168.18
#2014-04-02|1166.12
#2014-04-03|1160.62
#2014-04-04|1161.74
#2014-04-07|1167.35
#2014-04-08|1182.77
#2014-04-09|1179.28
#2014-04-10|1194.17
#2014-04-11|1192.78
#2014-04-14|1188.77
#2014-04-15|1166.84
#2014-04-16|1159.12
#2014-04-17|1170.08
#2014-04-18|1169.66
#2014-04-21|1168.82
#2014-04-22|1180.67
#2014-04-23|1164.74
#2014-04-24|1126.74
#2014-04-25|1133.07
#2014-04-28|1134.31
#2014-04-29|1163.30
#2014-04-30|1154.48
#2014-05-01|1159.11
#2014-05-02|1176.50
#2014-05-05|1162.23
#2014-05-06|1179.42
#2014-05-07|1179.97
#2014-05-08|1220.78
#2014-05-09|1209.42
#2014-05-12|1207.04
#2014-05-13|1222.76
#2014-05-14|1218.39
#2014-05-15|1214.58
#2014-05-16|1220.25
#2014-05-19|1226.40
#2014-05-20|1210.08
#2014-05-21|1211.48
#2014-05-22|1220.75
#2014-05-23|1231.47
#2014-05-26|1221.59
#2014-05-27|1215.42
#2014-05-28|1219.45
#2014-05-29|1228.94
#2014-05-30|1200.44
#2014-06-02|1193.24
#2014-06-03|1186.62
#2014-06-04|1201.51
#2014-06-05|1206.71
#2014-06-06|1237.37
#2014-06-09|1227.14
#2014-06-10|1225.76
#2014-06-11|1222.30
#2014-06-12|1223.85
#2014-06-13|1207.51
#2014-06-16|1206.71
#2014-06-17|1199.27
#2014-06-18|1216.27
#2014-06-19|1229.64
#2014-06-20|1216.65
#2014-06-23|1211.89
#2014-06-24|1215.21
#2014-06-25|1204.34
#2014-06-26|1202.08
#2014-06-27|1202.35
#2014-06-30|1201.46
#2014-07-01|1199.96
#2014-07-02|1207.22
#2014-07-03|1201.88
#2014-07-04|1200.24
#2014-07-07|1199.49
#2014-07-08|1201.47
#2014-07-09|1200.62
#2014-07-10|1180.34
#2014-07-11|1183.90
#2014-07-14|1198.64
#2014-07-15|1191.18
#2014-07-16|1201.35
#2014-07-17|1192.43
#2014-07-18|1191.33
#2014-07-21|1187.22
#2014-07-22|1213.70
#2014-07-23|1209.23
#2014-07-24|1217.66
#2014-07-25|1211.28
#2014-07-28|1210.30
#2014-07-29|1218.05
#2014-07-30|1197.03
#2014-07-31|1189.60
#2014-08-01|1186.54
#2014-08-04|1192.89
#2014-08-05|1176.62
#2014-08-06|1168.35
#2014-08-07|1210.41
#2014-08-08|1235.95
#2014-08-11|1250.65
#2014-08-12|1256.52
#2014-08-13|1259.01
#2014-08-14|1269.41
#2014-08-15|1274.02
#2014-08-18|1281.84
#2014-08-19|1299.29
#2014-08-20|1290.03
#2014-08-21|1295.23
#2014-08-22|1298.63
#2014-08-25|1304.13
#2014-08-26|1319.99
#2014-08-27|1324.84
#2014-08-28|1316.33
#2014-08-29|1303.51
#2014-09-01|1304.59
#2014-09-02|1314.40
#2014-09-03|1346.55
#2014-09-04|1375.26
#2014-09-05|1379.57
#2014-09-08|1377.35
#2014-09-09|1353.36
#2014-09-10|1351.34
#2014-09-11|1338.02
#2014-09-12|1314.89
#2014-09-15|1291.71
#2014-09-16|1303.30
#2014-09-17|1311.36
#2014-09-18|1315.08
#2014-09-19|1319.39
#2014-09-22|1274.38
#2014-09-23|1254.68
#2014-09-24|1252.26
#2014-09-25|1229.84
#2014-09-26|1236.94
#2014-09-29|1235.19
#2014-09-30|1224.65
#2014-10-01|1224.63
#2014-10-02|1220.72
#2014-10-03|1213.16
#2014-10-06|1259.73
#2014-10-07|1247.09
#2014-10-08|1240.57
#2014-10-09|1249.99
#2014-10-10|1237.29
#2014-10-13|1229.50
#2014-10-14|1229.23
#2014-10-15|1221.18
#2014-10-16|1217.16
#2014-10-17|1224.03
#2014-10-20|1231.61
#2014-10-21|1274.71
#2014-10-22|1268.64
#2014-10-23|1234.45
#2014-10-24|1226.77
#2014-10-27|1245.26
#2014-10-28|1271.59
#2014-10-29|1290.37
#2014-10-30|1270.68
#2014-10-31|1265.45
#2014-11-03|1276.20
#2014-11-04|1282.54
#2014-11-05|1275.20
#2014-11-06|1206.92
#2014-11-07|1194.46
#2014-11-10|1188.04
#2014-11-11|1198.71
#2014-11-12|1203.32
#2014-11-13|1195.95
#2014-11-14|1197.16
#2014-11-17|1197.88
#2014-11-18|1207.70
#2014-11-19|1185.79
#2014-11-20|1177.28
#2014-11-21|1204.88
#2014-11-24|1200.58
#2014-11-25|1211.01
#2014-11-26|1195.77
#2014-11-27|1216.55
#2014-11-28|1172.25
#2014-12-01|1142.63
#2014-12-02|1146.71
#2014-12-03|1165.84
#2014-12-04|1158.64
#2014-12-05|1148.08
#2014-12-08|1129.39
#2014-12-09|1135.72
#2014-12-10|1107.69
#2014-12-11|1090.76
#2014-12-12|1075.28
#2014-12-15|1068.90
#2014-12-16|1065.13
#2014-12-17|1062.82
#2014-12-18|1136.48
#2014-12-19|1135.79
#2014-12-22|1123.94
#2014-12-23|1117.10
#2014-12-24|1113.61
#2014-12-25|1113.85
#2014-12-26|1120.01
#2014-12-29|1130.93
#2014-12-30|1132.17
#2014-12-31|1126.89
#2015-01-01|1126.89
#2015-01-02|1098.91
#2015-01-05|1078.30
#2015-01-06|1083.21
#2015-01-07|1067.02
#2015-01-08|1079.52
#2015-01-09|1080.08
#2015-01-12|1057.58
#2015-01-13|1069.19
#2015-01-14|1064.17
#2015-01-15|1067.83
#2015-01-16|1053.61
#2015-01-19|1059.94
#2015-01-20|1045.57
#2015-01-21|1069.63
#2015-01-22|1081.99
#2015-01-23|1087.52
#2015-01-26|1099.69
#2015-01-27|1089.26
#2015-01-28|1107.84
#2015-01-29|1093.17
#2015-01-30|1058.08
#2015-02-02|1081.00
#2015-02-03|1108.64
#2015-02-04|1114.11
#2015-02-05|1136.81
#2015-02-06|1113.46
#2015-02-09|1126.67
#2015-02-10|1103.20
#2015-02-11|1057.15
#2015-02-12|1071.69
#2015-02-13|1109.42
#2015-02-16|1109.42
#2015-02-17|1108.60
#2015-02-18|1105.37
#2015-02-19|1084.08
#2015-02-20|1103.58
#2015-02-23|1113.98
#2015-02-24|1109.57
#2015-02-25|1114.81
#2015-02-26|1098.81
#2015-02-27|1085.25
#2015-03-02|1070.64
#2015-03-03|1072.68
#2015-03-04|1084.81
#2015-03-05|1126.91
#2015-03-06|1095.51
#2015-03-09|1089.33
#2015-03-10|1054.88
#2015-03-11|1053.14
#2015-03-12|1062.09
#2015-03-13|1038.00
#2015-03-16|1046.27
#2015-03-17|1055.50
#2015-03-18|1064.49
#2015-03-19|1075.74
#2015-03-20|1096.72
#2015-03-23|1096.21
#2015-03-24|1093.92
#2015-03-25|1075.95
#2015-03-26|1055.88
#2015-03-27|1047.83
#2015-03-30|1052.64
#2015-03-31|1051.66
#2015-04-01|1097.70
#2015-04-02|1110.49
#2015-04-03|1126.50
#2015-04-06|1133.90
#2015-04-07|1138.97
#2015-04-08|1137.10
#2015-04-09|1135.57
#2015-04-10|1124.53
#2015-04-13|1118.39
#2015-04-14|1123.35
#2015-04-15|1111.78
#2015-04-16|1140.02
#2015-04-17|1145.40
#2015-04-20|1128.76
#2015-04-21|1129.27
#2015-04-22|1121.53
#2015-04-23|1148.67
#2015-04-24|1185.29
#2015-04-27|1195.67
#2015-04-28|1227.36
#2015-04-29|1236.98
#2015-04-30|1203.30
#2015-05-01|1196.42
#2015-05-04|1200.07
#2015-05-05|1196.74
#2015-05-06|1190.94
#2015-05-07|1167.98
#2015-05-08|1157.55
#2015-05-11|1158.30
#2015-05-12|1151.86
#2015-05-13|1160.82
#2015-05-14|1177.66
#2015-05-15|1187.37
#2015-05-18|1179.48
#2015-05-19|1168.91
#2015-05-20|1151.98
#2015-05-21|1157.39
#2015-05-22|1150.93
#2015-05-25|1122.90
#2015-05-26|1099.97
#2015-05-27|1081.56
#2015-05-28|1068.81
#2015-05-29|1075.94
#2015-06-01|1062.55
#2015-06-02|1075.86
#2015-06-03|1059.37
#2015-06-04|1033.07
#2015-06-05|1027.00
#2015-06-08|1017.03
#2015-06-09|1014.20
#2015-06-10|1055.53
#2015-06-11|1042.12
#2015-06-12|1055.08
#2015-06-15|1044.30
#2015-06-16|1044.85
#2015-06-17|1053.94
#2015-06-18|1085.18
#2015-06-19|1099.26
#2015-06-22|1098.25
#2015-06-23|1095.91
#2015-06-24|1102.35
#2015-06-25|1118.18
#2015-06-26|1088.42
#2015-06-29|1086.03
#2015-06-30|1112.46
#2015-07-01|1116.74
#2015-07-02|1127.67
#2015-07-03|1117.67
#2015-07-06|1080.08
#2015-07-07|1033.83
#2015-07-08|1032.70
#2015-07-09|1046.05
#2015-07-10|1043.04
#2015-07-13|1037.37
#2015-07-14|1050.98
#2015-07-15|1047.29
#2015-07-16|1049.27
#2015-07-17|1051.27
#2015-07-20|1042.20
#2015-07-21|1050.16
#2015-07-22|1039.73
#2015-07-23|1048.99
#2015-07-24|1018.28
#2015-07-27|1013.30
#2015-07-28| 970.35
#2015-07-29| 994.30
#2015-07-30| 984.39
#2015-07-31|1017.09
#2015-08-03| 991.77
#2015-08-04|1004.81
#2015-08-05| 996.51
#2015-08-06| 977.25
#2015-08-07| 987.94
#2015-08-10| 983.29
#2015-08-11| 988.88
#2015-08-12| 965.24
#2015-08-13| 974.30
#2015-08-14| 949.35
#2015-08-17| 941.72
#2015-08-18| 937.46
#2015-08-19| 925.60
#2015-08-20| 898.16
#2015-08-21| 882.08
#2015-08-24| 826.16
#2015-08-25| 869.39
#2015-08-26| 840.93
#2015-08-27| 847.22
#2015-08-28| 862.35
#2015-08-31| 858.62
#2015-09-01| 839.46
#2015-09-02| 851.93
#2015-09-03| 866.85
#2015-09-04| 828.46
#2015-09-07| 803.13
#2015-09-08| 821.69
#2015-09-09| 793.54
#2015-09-10| 798.57
#2015-09-11| 816.15
#2015-09-14| 823.57
#2015-09-15| 836.88
#2015-09-16| 865.23
#2015-09-17| 869.02
#2015-09-18| 869.92
#2015-09-21| 840.24
#2015-09-22| 826.84
#2015-09-23| 832.23
#2015-09-24| 819.18
#2015-09-25| 834.30
#2015-09-28| 817.14
#2015-09-29| 815.96
#2015-09-30| 826.95
#2015-10-01| 836.88
#2015-10-02| 833.93
#2015-10-05| 866.45
#2015-10-06| 853.10
#2015-10-07| 884.92
#2015-10-08| 879.97
#2015-10-09| 903.59
#2015-10-12| 888.84
#2015-10-13| 877.26
#2015-10-14| 882.56
#2015-10-15| 891.62
#2015-10-16| 903.22
#2015-10-19| 896.17
#2015-10-20| 884.89
#2015-10-21| 869.47
#2015-10-22| 886.52
#2015-10-23| 895.86
#2015-10-26| 815.02
#2015-10-27| 786.24
#2015-10-28| 777.72
#2015-10-29| 756.68
#2015-10-30| 771.61
#2015-11-02| 737.70
#2015-11-03| 757.14
#2015-11-04| 780.32
#2015-11-05| 775.04
#2015-11-06| 745.56
#2015-11-09| 749.28
#2015-11-10| 727.27
#2015-11-11| 724.30
#2015-11-12| 704.10
#2015-11-13| 692.12
#2015-11-16| 692.72
#2015-11-17| 689.82
#2015-11-18| 675.81
#2015-11-19| 709.21
#2015-11-20| 707.53
#2015-11-23| 700.13
#2015-11-24| 707.98
#2015-11-25| 691.20
#2015-11-26| 699.37
#2015-11-27| 689.16
#2015-11-30| 691.89
#2015-12-01| 694.29
#2015-12-02| 700.49
#2015-12-03| 676.53
#2015-12-04| 663.68
#2015-12-07| 659.71
#2015-12-08| 652.68
#2015-12-09| 662.27
#2015-12-10| 623.82
#2015-12-11| 567.11
#2015-12-14| 595.72
#2015-12-15| 619.20
#2015-12-16| 618.00
#2015-12-17| 643.84
#2015-12-18| 634.64
#2015-12-21| 638.52
#2015-12-22| 655.15
#2015-12-23| 657.33
#2015-12-24| 648.91
#2015-12-25| 648.91
#2015-12-28| 660.95
#2015-12-29| 654.92
#2015-12-30| 637.25
#2015-12-31| 621.12
#2016-01-01| 621.12
#2016-01-04| 603.50
#2016-01-05| 627.08
#2016-01-06| 606.17
#2016-01-07| 577.97
#2016-01-08| 569.76
#2016-01-11| 550.71
#2016-01-12| 546.09
#2016-01-13| 561.58
#2016-01-14| 543.59
#2016-01-15| 524.62
#2016-01-18| 532.42
#2016-01-19| 534.31
#2016-01-20| 518.34
#2016-01-21| 511.94
#2016-01-22| 546.28
#2016-01-25| 553.85
#2016-01-26| 552.50
#2016-01-27| 561.64
#2016-01-28| 583.96
#2016-01-29| 621.20
#2016-02-01| 579.46
#2016-02-02| 566.33
#2016-02-03| 573.51
#2016-02-04| 622.28
#2016-02-05| 624.88
#2016-02-08| 614.90
#2016-02-09| 621.07
#2016-02-10| 630.32
#2016-02-11| 607.57
#2016-02-12| 618.91
#2016-02-15| 644.10
#2016-02-16| 657.06
#2016-02-17| 675.34
#2016-02-18| 689.18
#2016-02-19| 597.30
#2016-02-22| 613.71
#2016-02-23| 609.22
#2016-02-24| 596.95
#2016-02-25| 600.44
#2016-02-26| 590.75
#2016-02-29| 608.80
#2016-03-01| 623.75
#2016-03-02| 620.10
#2016-03-03| 641.26
#2016-03-04| 649.66
#2016-03-07| 671.04
#2016-03-08| 666.64
#2016-03-09| 675.57
#2016-03-10| 671.91
#2016-03-11| 669.65
#2016-03-14| 656.76
#2016-03-15| 624.31
#2016-03-16| 628.45
#2016-03-17| 663.62
#2016-03-18| 675.09
#2016-03-21| 678.74
#2016-03-22| 681.16
#2016-03-23| 663.54
#2016-03-24| 635.08
#2016-03-25| 633.74
#2016-03-28| 634.09
#2016-03-29| 642.16
#2016-03-30| 678.63
#2016-03-31| 695.91
#2016-04-01| 673.70
#2016-04-04| 688.61
#2016-04-05| 663.35
#2016-04-06| 641.88
#2016-04-07| 648.24
#2016-04-08| 671.13
#2016-04-11| 674.97
#2016-04-12| 681.88
#2016-04-13| 705.34
#2016-04-14| 713.17
#2016-04-15| 730.86
#2016-04-18| 732.42
#2016-04-19| 751.90
#2016-04-20| 769.05
#2016-04-21| 770.42
#2016-04-22| 757.30
#2016-04-25| 740.81
#2016-04-26| 748.57
#2016-04-27| 743.14
#2016-04-28| 774.97
#2016-04-29| 775.28
#2016-05-02| 770.38
#2016-05-03| 741.90
#2016-05-04| 707.35
#2016-05-05| 684.41
#2016-05-06| 681.81
#2016-05-09| 675.94
#2016-05-10| 686.06
#2016-05-11| 685.11
#2016-05-12| 671.13
#2016-05-13| 652.34
#2016-05-16| 634.92
#2016-05-17| 643.68
#2016-05-18| 637.16
#2016-05-19| 625.44
#2016-05-20| 643.93
#2016-05-23| 638.47
#2016-05-24| 643.08
#2016-05-25| 646.41
#2016-05-26| 639.82
#2016-05-27| 638.25
#2016-05-30| 632.86
#2016-05-31| 624.43
#2016-06-01| 638.09
#2016-06-02| 641.50
#2016-06-03| 657.98
#2016-06-06| 680.35
#2016-06-07| 687.33
#2016-06-08| 695.96
#2016-06-09| 670.96
#2016-06-10| 713.66
#2016-06-13| 728.03
#2016-06-14| 689.10
#2016-06-15| 695.08
#2016-06-16| 684.19
#2016-06-17| 717.97
#2016-06-20| 735.05
#2016-06-21| 750.93
#2016-06-22| 757.72
#2016-06-23| 767.79
#2016-06-24| 717.89
#2016-06-27| 665.89
#2016-06-28| 701.06
#2016-06-29| 738.25
#2016-06-30| 741.94
#2016-07-01| 742.26
#2016-07-04| 753.93
#2016-07-05| 738.26
#2016-07-06| 721.20
#2016-07-07| 729.06
#2016-07-08| 740.39
#2016-07-11| 747.81
#2016-07-12| 752.01
#2016-07-13| 752.15
#2016-07-14| 766.56
#2016-07-15| 769.80
#2016-07-18| 765.87
#2016-07-19| 761.06
#2016-07-20| 761.50
#2016-07-21| 777.16
#2016-07-22| 772.76
#2016-07-25| 779.10
#2016-07-26| 776.58
#2016-07-27| 771.63
#2016-07-28| 756.48
#2016-07-29| 776.77
#2016-08-01| 768.05
#2016-08-02| 742.75
#2016-08-03| 742.06
#2016-08-04| 756.90
#2016-08-05| 742.40
#2016-08-08| 739.55
#2016-08-09| 748.13
#2016-08-10| 742.46
#2016-08-11| 752.62
#2016-08-12| 761.42
#2016-08-15| 768.73
#2016-08-16| 758.65
#2016-08-17| 748.35
#2016-08-18| 748.49
#2016-08-19| 736.61
#2016-08-22| 730.75
#2016-08-23| 738.38
#2016-08-24| 708.42
#2016-08-25| 692.16
#2016-08-26| 702.46
#2016-08-29| 686.71
#2016-08-30| 679.26
#2016-08-31| 670.95
#2016-09-01| 669.33
#2016-09-02| 686.03
#2016-09-05| 694.55
#2016-09-06| 702.29
#2016-09-07| 693.33
#2016-09-08| 691.48
#2016-09-09| 675.06
#2016-09-12| 669.92
#2016-09-13| 681.75
#2016-09-14| 693.88
#2016-09-15| 699.88
#2016-09-16| 696.71
#2016-09-19| 719.63
#2016-09-20| 726.03
#2016-09-21| 726.89
#2016-09-22| 745.54
#2016-09-23| 739.57
#2016-09-26| 734.69
#2016-09-27| 723.38
#2016-09-28| 714.42
#2016-09-29| 714.16
#2016-09-30| 701.37
#2016-10-03| 699.18
#2016-10-04| 704.32
#2016-10-05| 702.86
#2016-10-06| 684.96
#2016-10-07| 689.99
#2016-10-10| 682.52
#2016-10-11| 658.39
#2016-10-12| 663.18
#2016-10-13| 654.26
#2016-10-14| 665.25
#2016-10-17| 660.98
#2016-10-18| 664.84
#2016-10-19| 671.66
#2016-10-20| 661.80
#2016-10-21| 656.80
#2016-10-24| 668.24
#2016-10-25| 692.76
#2016-10-26| 686.83
#2016-10-27| 689.87
#2016-10-28| 684.08
#2016-10-31| 710.89
#2016-11-01| 705.75
#2016-11-02| 707.07
#2016-11-03| 674.51
#2016-11-04| 660.08
#2016-11-07| 677.37
#2016-11-08| 701.02
#2016-11-09| 683.37
#2016-11-10| 661.23
#2016-11-11| 634.12
#2016-11-14| 615.64
#2016-11-15| 626.39
#2016-11-16| 631.06
#2016-11-17| 645.71
#2016-11-18| 644.95
#2016-11-21| 651.15
#2016-11-22| 663.40
#2016-11-23| 645.20
#2016-11-24| 658.19
#2016-11-25| 663.37
#2016-11-28| 662.92
#2016-11-29| 657.85
#2016-11-30| 654.53
#2016-12-01| 650.90
#2016-12-02| 651.81
#2016-12-05| 655.30
#2016-12-06| 661.71
#2016-12-07| 678.34
#2016-12-08| 686.88
#2016-12-09| 692.51
#2016-12-12| 706.18
#2016-12-13| 724.79
#2016-12-14| 711.72
#2016-12-15| 681.31
#2016-12-16| 676.76
#2016-12-19| 689.20
#2016-12-20| 700.18
#2016-12-21| 699.78
#2016-12-22| 689.49
#2016-12-23| 687.27
#2016-12-26| 685.54
#2016-12-27| 690.69
#2016-12-28| 715.93
#2016-12-29| 730.75
#2016-12-30| 735.94
#2017-01-02| 735.39
#2017-01-03| 743.99
#2017-01-04| 768.63
#2017-01-05| 760.32
#2017-01-06| 770.73
#2017-01-09| 765.85
#2017-01-10| 770.90
#2017-01-11| 735.46
#2017-01-12| 754.68
#2017-01-13| 763.53
#2017-01-16| 742.82
#2017-01-17| 749.56
#2017-01-18| 743.83
#2017-01-19| 733.62
#2017-01-20| 735.44
#2017-01-23| 744.76
#2017-01-24| 755.35
#2017-01-25| 759.33
#2017-01-26| 772.35
#2017-01-27| 751.66
#2017-01-30| 730.76
#2017-01-31| 738.85
#2017-02-01| 736.55
#2017-02-02| 736.42
#2017-02-03| 739.16
#2017-02-06| 722.23
#2017-02-07| 714.73
#2017-02-08| 705.71
#2017-02-09| 710.97
#2017-02-10| 722.74
#2017-02-13| 721.17
#2017-02-14| 720.23
#2017-02-15| 734.14
#2017-02-16| 752.81
#2017-02-17| 741.27
#2017-02-20| 744.64
#2017-02-21| 740.06
#2017-02-22| 739.77
#2017-02-23| 754.44
#2017-02-24| 738.18
#2017-02-27| 741.10
#2017-02-28| 733.68
#2017-03-01| 722.88
#2017-03-02| 763.09
#2017-03-03| 754.28
#2017-03-06| 746.46
#2017-03-07| 749.02
#2017-03-08| 747.49
#2017-03-09| 725.74
#2017-03-10| 741.78
#2017-03-13| 756.77
#2017-03-14| 740.94
#2017-03-15| 758.84
#2017-03-16| 801.34
#2017-03-17| 793.56
#2017-03-20| 796.31
#2017-03-21| 796.10
#2017-03-22| 800.77
#2017-03-23| 811.10
#2017-03-24| 811.78
#2017-03-27| 789.84
#2017-03-28| 782.27
#2017-03-29| 779.25
#2017-03-30| 785.23
#2017-03-31| 745.64
#2017-04-03| 743.96
#2017-04-04| 744.43
#2017-04-05| 720.09
#2017-04-06| 718.09
#2017-04-07| 719.51
#2017-04-10| 711.88
#2017-04-11| 720.60
#2017-04-12| 738.71
#2017-04-13| 744.88
#2017-04-14| 744.88
#2017-04-17| 750.96
#2017-04-18| 747.52
#2017-04-19| 743.87
#2017-04-20| 750.87
#2017-04-21| 745.75
#2017-04-24| 763.07
#2017-04-25| 762.04
#2017-04-26| 762.40
#2017-04-27| 759.04
#2017-04-28| 763.65
#2017-05-01| 764.92
#2017-05-02| 770.86
#2017-05-03| 756.31
#2017-05-04| 725.59
#2017-05-05| 720.70
#2017-05-08| 727.22
#2017-05-09| 724.21
#2017-05-10| 741.18
#2017-05-11| 743.88
#2017-05-12| 748.05
#2017-05-15| 756.00
#2017-05-16| 769.42
#2017-05-17| 758.75
#2017-05-18| 743.88
#2017-05-19| 751.22
#2017-05-22| 753.82
#2017-05-23| 769.62
#2017-05-24| 770.76
#2017-05-25| 772.33
#2017-05-26| 776.62
#2017-05-29| 771.51
#2017-05-30| 759.47
#2017-05-31| 747.71
#2017-06-01| 752.92
#2017-06-02| 771.67
#2017-06-05| 784.35
#2017-06-06| 764.15
#2017-06-07| 755.35
#2017-06-08| 743.97
#2017-06-09| 743.85
#2017-06-12| 754.59
#2017-06-13| 750.66
#2017-06-14| 749.75
#2017-06-15| 728.75
#2017-06-16| 730.32
#2017-06-19| 732.04
#2017-06-20| 719.75
#2017-06-21| 732.72
#2017-06-22| 732.32
#2017-06-23| 740.58
#2017-06-26| 746.53
#2017-06-27| 736.50
#2017-06-28| 734.60
#2017-06-29| 735.11
#2017-06-30| 734.87
#2017-07-03| 729.90
#2017-07-04| 736.23
#2017-07-05| 734.69
#2017-07-06| 736.67
#2017-07-07| 727.94
#2017-07-10| 731.81
#2017-07-11| 724.62
#2017-07-12| 753.15
#2017-07-13| 762.05
#2017-07-14| 781.94
#2017-07-17| 796.18
#2017-07-18| 780.82
#2017-07-19| 791.70
#2017-07-20| 792.64
#2017-07-21| 806.15
#2017-07-24| 812.90
#2017-07-25| 799.80
#2017-07-26| 812.09
#2017-07-27| 776.00
#2017-07-28| 778.75
#2017-07-31| 764.99
#2017-08-01| 763.53
#2017-08-02| 769.88
#2017-08-03| 754.80
#2017-08-04| 744.83
#2017-08-07| 777.29
#2017-08-08| 778.11
#2017-08-09| 764.13
#2017-08-10| 767.62
#2017-08-11| 760.86
#2017-08-14| 771.60
#2017-08-15| 781.45
#2017-08-16| 800.06
#2017-08-17| 798.76
#2017-08-18| 798.71
#2017-08-21| 796.44
#2017-08-22| 793.46
#2017-08-23| 792.61
#2017-08-24| 807.15
#2017-08-25| 812.91
#2017-08-28| 826.26
#2017-08-29| 828.50
#2017-08-30| 826.35
#2017-08-31| 836.27
#2017-09-01| 840.45
#2017-09-04| 825.54
#2017-09-05| 825.20
#2017-09-06| 798.90
#2017-09-07| 799.78
#2017-09-08| 786.08
#2017-09-11| 783.87
#2017-09-12| 783.20
#2017-09-13| 779.44
#2017-09-14| 776.29
#2017-09-15| 765.66
#2017-09-18| 756.13
#2017-09-19| 756.00
#2017-09-20| 765.69
#2017-09-21| 772.79
#2017-09-22| 782.24
#2017-09-25| 775.12
#2017-09-26| 768.41
#2017-09-27| 751.84
#2017-09-28| 749.38
#2017-09-29| 756.63
#2017-10-02| 734.08
#2017-10-03| 732.30
#2017-10-04| 738.86
#2017-10-05| 731.14
#2017-10-06| 723.18
#2017-10-09| 722.39
#2017-10-10| 741.06
#2017-10-11| 751.70
#2017-10-12| 752.96
#2017-10-13| 766.45
#2017-10-16| 769.54
#2017-10-17| 752.71
#2017-10-18| 754.87
#2017-10-19| 744.63
#2017-10-20| 738.55
#2017-10-23| 746.37
#2017-10-24| 748.40
#2017-10-25| 722.58
#2017-10-26| 707.27
#2017-10-27| 705.61
#2017-10-30| 714.41
#2017-10-31| 708.35
#2017-11-01| 712.32
#2017-11-02| 724.96
#2017-11-03| 715.93
#2017-11-06| 708.52
#2017-11-07| 708.71
#2017-11-08| 728.89
#2017-11-09| 722.37
#2017-11-10| 705.06
#2017-11-13| 689.40
#2017-11-14| 699.91
#2017-11-15| 695.78
#2017-11-16| 716.01
#2017-11-17| 741.67
#2017-11-20| 730.06
#2017-11-21| 734.57
#2017-11-22| 748.01
#2017-11-23| 741.85
#2017-11-24| 727.57
#2017-11-27| 735.18
#2017-11-28| 738.00
#2017-11-29| 746.72
#2017-11-30| 751.79
#2017-12-01| 740.52
#2017-12-04| 747.09
#2017-12-05| 748.07
#2017-12-06| 757.62
#2017-12-07| 739.06
#2017-12-08| 738.66
#2017-12-11| 731.84
#2017-12-12| 724.36
#2017-12-13| 739.07
#2017-12-14| 764.39
#2017-12-15| 778.66
#2017-12-18| 830.47
#2017-12-19| 806.76
#2017-12-20| 810.02
#2017-12-21| 815.45
#2017-12-22| 807.63
#2017-12-25| 808.33
#2017-12-26| 811.30
#2017-12-27| 848.19
#2017-12-28| 844.70
#2017-12-29| 854.25
#2018-01-01| 854.25
#2018-01-02| 834.19
#2018-01-03| 829.25
#2018-01-04| 825.68
#2018-01-05| 843.20
#2018-01-08| 844.75
#2018-01-09| 845.12
#2018-01-10| 838.38
#2018-01-11| 828.69
#2018-01-12| 827.87
#2018-01-15| 828.75
#2018-01-16| 844.12
#2018-01-17| 869.14
#2018-01-18| 880.30
#2018-01-19| 850.96
#2018-01-22| 868.34
#2018-01-23| 890.49
#2018-01-24| 891.41
#2018-01-25| 905.17
#2018-01-26| 906.42
#2018-01-29| 885.49
#2018-01-30| 871.65
#2018-01-31| 892.35
#2018-02-01| 903.42
#2018-02-02| 879.32
#2018-02-05| 847.99
#2018-02-06| 834.81
#2018-02-07| 866.13
#2018-02-08| 849.73
#2018-02-09| 839.94
#2018-02-12| 857.80
#2018-02-13| 872.76
#2018-02-14| 884.51
#2018-02-15| 897.70
#2018-02-16| 891.76
#2018-02-19| 871.72
#2018-02-20| 866.89
#2018-02-21| 879.39
#2018-02-22| 879.47
#2018-02-23| 905.11
#2018-02-26| 898.65
#2018-02-27| 905.39
#2018-02-28| 882.09
#2018-03-01| 861.54
#2018-03-02| 843.00
#2018-03-05| 860.52
#2018-03-06| 866.61
#2018-03-07| 853.30
#2018-03-08| 905.88
#2018-03-09| 898.72
#2018-03-12| 910.97
#2018-03-13| 899.47
#2018-03-14| 878.83
#2018-03-15| 857.68
#2018-03-16| 837.73
#2018-03-19| 834.72
#2018-03-20| 838.25
#2018-03-21| 841.37
#2018-03-22| 839.10
#2018-03-23| 826.83
#2018-03-26| 840.78
#2018-03-27| 850.99
#2018-03-28| 829.19
#2018-03-29| 842.93
#2018-03-30| 842.93
#2018-04-02| 843.27
#2018-04-03| 828.65
#2018-04-04| 813.80
#2018-04-05| 830.59
#2018-04-06| 821.59
#2018-04-09| 818.85
#2018-04-10| 825.67
#2018-04-11| 812.20
#2018-04-12| 816.35
#2018-04-13| 812.91
#2018-04-16| 816.22
#2018-04-17| 829.75
#2018-04-18| 847.65
#2018-04-19| 834.88
#2018-04-20| 828.79
#2018-04-23| 833.21
#2018-04-24| 829.25
#2018-04-25| 818.67
#2018-04-26| 823.79
#2018-04-27| 829.61
#2018-04-30| 837.76
#2018-05-01| 827.44
#2018-05-02| 829.50
#2018-05-03| 822.78
#2018-05-04| 827.69
#2018-05-07| 840.45
#2018-05-08| 823.43
#2018-05-09| 825.89
#2018-05-10| 833.39
#2018-05-11| 852.99
#2018-05-14| 845.19
#2018-05-15| 805.73
#2018-05-16| 816.22
#2018-05-17| 792.01
#2018-05-18| 767.92
#2018-05-21| 756.77
#2018-05-22| 787.82
#2018-05-23| 769.05
#2018-05-24| 771.09
#2018-05-25| 777.99
#2018-05-28| 785.25
#2018-05-29| 757.98
#2018-05-30| 752.35
#2018-05-31| 756.77
#2018-06-01| 778.09
#2018-06-04| 787.35
#2018-06-05| 760.52
#2018-06-06| 757.51
#2018-06-07| 744.09
#2018-06-08| 739.81
#2018-06-11| 726.70
#2018-06-12| 718.71
#2018-06-13| 709.98
#2018-06-14| 708.07
#2018-06-15| 687.70
#2018-06-18| 671.24
#2018-06-19| 653.79
#2018-06-20| 658.72
#2018-06-21| 651.51
#2018-06-22| 662.74
#2018-06-25| 650.07
#2018-06-26| 649.42
#2018-06-27| 634.18
#2018-06-28| 626.18
#2018-06-29| 650.68
#2018-07-02| 641.04
#2018-07-03| 655.46
#2018-07-04| 664.43
#2018-07-05| 672.07
#2018-07-06| 670.29
#2018-07-09| 691.06
#2018-07-10| 680.96
#2018-07-11| 667.81
#2018-07-12| 666.56
#2018-07-13| 664.57
#2018-07-16| 655.90
#2018-07-17| 672.93
#2018-07-18| 675.19
#2018-07-19| 652.60
#2018-07-20| 668.16
#2018-07-23| 649.96
#2018-07-24| 654.50
#2018-07-25| 660.99
#2018-07-26| 680.71
#2018-07-27| 698.36
#2018-07-30| 719.80
#2018-07-31| 727.81
#2018-08-01| 714.39
#2018-08-02| 682.82
#2018-08-03| 695.52
#2018-08-06| 683.89
#2018-08-07| 708.56
#2018-08-08| 663.07
#2018-08-09| 654.26
#2018-08-10| 614.93
#2018-08-13| 600.84
#2018-08-14| 608.67
#2018-08-15| 574.49
#2018-08-16| 588.47
#2018-08-17| 577.00
#2018-08-20| 592.40
#2018-08-21| 600.73
#2018-08-22| 610.91
#2018-08-23| 621.68
#2018-08-24| 624.83
#2018-08-27| 637.27
#2018-08-28| 647.50
#2018-08-29| 627.98
#2018-08-30| 528.84
#2018-08-31| 540.08
#2018-09-03| 524.72
#2018-09-04| 449.33
#2018-09-05| 448.78
#2018-09-06| 454.91
#2018-09-07| 462.98
#2018-09-10| 457.02
#2018-09-11| 450.46
#2018-09-12| 446.37
#2018-09-13| 458.52
#2018-09-14| 456.19
#2018-09-17| 450.17
#2018-09-18| 464.44
#2018-09-19| 468.41
#2018-09-20| 494.59
#2018-09-21| 508.76
#2018-09-24| 512.50
#2018-09-25| 516.19
#2018-09-26| 537.62
#2018-09-27| 541.54
#2018-09-28| 547.83
#2018-10-01| 554.51
#2018-10-02| 546.80
#2018-10-03| 546.97
#2018-10-04| 522.58
#2018-10-05| 510.06
#2018-10-08| 517.22
#2018-10-09| 518.30
#2018-10-10| 519.90
#2018-10-11| 505.68
#2018-10-12| 519.33
#2018-10-15| 513.16
#2018-10-16| 532.87
#2018-10-17| 528.68
#2018-10-18| 523.79
#2018-10-19| 521.14
#2018-10-22| 529.06
#2018-10-23| 516.57
#2018-10-24| 508.86
#2018-10-25| 508.25
#2018-10-26| 505.42
#2018-10-29| 522.07
#2018-10-30| 521.83
#2018-10-31| 514.36
#2018-11-01| 525.13
#2018-11-02| 530.97
#2018-11-05| 560.46
#2018-11-06| 559.91
#2018-11-07| 570.52
#2018-11-08| 554.69
#2018-11-09| 539.74
#2018-11-12| 504.91
#2018-11-13| 506.74
#2018-11-14| 515.42
#2018-11-15| 522.95
#2018-11-16| 537.60
#2018-11-19| 544.17
#2018-11-20| 536.33
#2018-11-21| 545.83
#2018-11-22| 554.22
#2018-11-23| 562.62
#2018-11-26| 568.58
#2018-11-27| 562.74
#2018-11-28| 566.00
#2018-11-29| 589.32
#2018-11-30| 567.01
#2018-12-03| 571.36
#2018-12-04| 569.43
#2018-12-05| 560.65
#2018-12-06| 545.63
#2018-12-07| 552.43
#2018-12-10| 524.52
#2018-12-11| 530.45
#2018-12-12| 552.24
#2018-12-13| 546.27
#2018-12-14| 541.82
#2018-12-17| 543.00
#2018-12-18| 541.73
#2018-12-19| 559.84
#2018-12-20| 546.73
#2018-12-21| 538.53
#2018-12-24| 538.87
#2018-12-25| 538.65
#2018-12-26| 539.44
#2018-12-27| 550.74
#2018-12-28| 561.30
#2018-12-31| 565.73
#2019-01-01| 565.73
#2019-01-02| 552.83
#2019-01-03| 552.46
#2019-01-04| 573.16
#2019-01-07| 577.62
#2019-01-08| 571.08
#2019-01-09| 577.94
#2019-01-10| 579.69
#2019-01-11| 580.79
#2019-01-14| 578.44
#2019-01-15| 577.23
#2019-01-16| 586.23
#2019-01-17| 571.65
#2019-01-18| 575.93
#2019-01-21| 569.76
#2019-01-22| 567.15
#2019-01-23| 574.80
#2019-01-24| 559.61
#2019-01-25| 557.31
#2019-01-28| 559.94
#2019-01-29| 574.11
#2019-01-30| 572.89
#2019-01-31| 595.29
#2019-02-01| 595.49
#2019-02-04| 579.76
#2019-02-05| 590.55
#2019-02-06| 585.26
#2019-02-07| 567.72
#2019-02-08| 563.95
#2019-02-11| 562.53
#2019-02-12| 572.19
#2019-02-13| 560.67
#2019-02-14| 551.08
#2019-02-15| 548.91
#2019-02-18| 555.74
#2019-02-19| 556.69
#2019-02-20| 567.01
#2019-02-21| 558.15
#2019-02-22| 570.80
#2019-02-25| 570.92
#2019-02-26| 562.24
#2019-02-27| 561.95
#2019-02-28| 550.00
#2019-03-01| 523.56
#2019-03-04| 515.63
#2019-03-05| 516.33
#2019-03-06| 510.56
#2019-03-07| 559.20
#2019-03-08| 560.63
#2019-03-11| 571.75
#2019-03-12| 584.79
#2019-03-13| 586.16
#2019-03-14| 573.67
#2019-03-15| 584.03
#2019-03-18| 582.55
#2019-03-19| 573.25
#2019-03-20| 580.65
#2019-03-21| 586.48
#2019-03-22| 575.13
#2019-03-25| 566.26
#2019-03-26| 559.24
#2019-03-27| 546.30
#2019-03-28| 544.67
#2019-03-29| 560.86
#2019-04-01| 586.77
#2019-04-02| 576.00
#2019-04-03| 577.48
#2019-04-04| 591.36
#2019-04-05| 585.34
#2019-04-08| 584.90
#2019-04-09| 590.83
#2019-04-10| 604.47
#2019-04-11| 616.67
#2019-04-12| 625.68
#2019-04-15| 625.77
#2019-04-16| 642.88
#2019-04-17| 653.81
#2019-04-18| 663.93
#2019-04-19| 663.93
#2019-04-22| 658.53
#2019-04-23| 649.98
#2019-04-24| 630.31
#2019-04-25| 630.88
#2019-04-26| 645.66
#2019-04-29| 642.71
#2019-04-30| 638.54
#2019-05-01| 636.99
#2019-05-02| 633.13
#2019-05-03| 650.74
#2019-05-06| 637.78
#2019-05-07| 636.25
#2019-05-08| 640.92
#2019-05-09| 616.23
#2019-05-10| 611.05
#2019-05-13| 617.61
#2019-05-14| 621.91
#2019-05-15| 627.70
#2019-05-16| 632.61
#2019-05-17| 621.21
#2019-05-20| 622.91
#2019-05-21| 634.92
#2019-05-22| 628.81
#2019-05-23| 615.48
#2019-05-24| 623.60
#2019-05-27| 621.24
#2019-05-28| 594.31
#2019-05-29| 608.72
#2019-05-30| 619.89
#2019-05-31| 632.75
#2019-06-03| 649.28
#2019-06-04| 636.32
#2019-06-05| 638.57
#2019-06-06| 642.23
#2019-06-07| 651.98
#2019-06-10| 667.58
#2019-06-11| 675.69
#2019-06-12| 671.62
#2019-06-13| 648.75
#2019-06-14| 653.47
#2019-06-17| 651.40
#2019-06-18| 666.64
#2019-06-19| 673.85
#2019-06-20| 682.10
#2019-06-21| 691.34
#2019-06-24| 684.58
#2019-06-25| 675.66
#2019-06-26| 672.91
#2019-06-27| 680.28
#2019-06-28| 678.65
#2019-07-01| 671.55
#2019-07-02| 667.01
#2019-07-03| 663.17
#2019-07-04| 667.19
#2019-07-05| 656.75
#2019-07-08| 658.72
#2019-07-09| 646.02
#2019-07-10| 658.99
#2019-07-11| 657.94
#2019-07-12| 657.62
#2019-07-15| 677.89
#2019-07-16| 685.83
#2019-07-17| 679.28
#2019-07-18| 688.48
#2019-07-19| 690.14
#2019-07-22| 688.97
#2019-07-23| 689.01
#2019-07-24| 684.61
#2019-07-25| 668.52
#2019-07-26| 658.38
#2019-07-29| 677.50
#2019-07-30| 680.95
#2019-07-31| 692.06
#2019-08-01| 682.12
#2019-08-02| 660.99
#2019-08-05| 654.42
#2019-08-06| 660.32
#2019-08-07| 653.92
#2019-08-08| 638.47
#2019-08-09| 631.04
#2019-08-12| 613.51
#2019-08-13| 622.60
#2019-08-14| 603.05
#2019-08-15| 607.13
#2019-08-16| 610.06
#2019-08-19| 598.12
#2019-08-20| 602.39
#2019-08-21| 599.11
#2019-08-22| 592.61
#2019-08-23| 591.04
#2019-08-26| 588.03
#2019-08-27| 579.08
#2019-08-28| 588.95
#2019-08-29| 585.93
#2019-08-30| 605.56
#2019-09-02| 593.13
#2019-09-03| 598.16
#2019-09-04| 605.72
#2019-09-05| 615.11
#2019-09-06| 631.38
#2019-09-09| 619.75
#2019-09-10| 621.54
#2019-09-11| 617.49
#2019-09-12| 620.42
#2019-09-13| 635.16
#2019-09-16| 650.59
#2019-09-17| 631.61
#2019-09-18| 637.13
#2019-09-19| 630.26
#2019-09-20| 621.93
#2019-09-23| 611.54
#2019-09-24| 608.16
#2019-09-25| 594.08
#2019-09-26| 594.66
#2019-09-27| 588.34
#2019-09-30| 578.48
#2019-10-01| 565.15
#2019-10-02| 557.83
#2019-10-03| 558.58
#2019-10-04| 582.29
#2019-10-07| 577.04
#2019-10-08| 568.97
#2019-10-09| 570.53
#2019-10-10| 576.65
#2019-10-11| 587.32
#2019-10-14| 585.09
#2019-10-15| 579.58
#2019-10-16| 584.20
#2019-10-17| 584.66
#2019-10-18| 586.25
#2019-10-21| 593.78
#2019-10-22| 607.58
#2019-10-23| 609.63
#2019-10-24| 604.35
#2019-10-25| 599.86
#2019-10-28| 604.78
#2019-10-29| 607.80
#2019-10-30| 582.97
#2019-10-31| 584.28
#2019-11-01| 592.18
#2019-11-04| 602.33
#2019-11-05| 605.49
#2019-11-06| 608.44
#2019-11-07| 611.16
#2019-11-08| 605.47
#2019-11-11| 605.14
#2019-11-12| 612.82
#2019-11-13| 612.76
#2019-11-14| 604.60
#2019-11-15| 597.35
#2019-11-18| 589.61
#2019-11-19| 590.60
#2019-11-20| 593.25
#2019-11-21| 580.15
#2019-11-22| 582.65
#2019-11-25| 573.50
#2019-11-26| 560.57
#2019-11-27| 572.35
#2019-11-28| 560.52
#2019-11-29| 569.41
#2019-12-02| 538.26
#2019-12-03| 529.15
#2019-12-04| 538.32
#2019-12-05| 529.58
#2019-12-06| 534.41
#2019-12-09| 533.11
#2019-12-10| 521.72
#2019-12-11| 528.92
#2019-12-12| 535.09
#2019-12-13| 542.96
#2019-12-16| 547.82
#2019-12-17| 545.43
#2019-12-18| 557.74
#2019-12-19| 550.14
#2019-12-20| 543.12
#2019-12-23| 543.33
#2019-12-24| 540.84
#2019-12-25| 540.93
#2019-12-26| 540.05
#2019-12-27| 542.45
#2019-12-30| 539.27
#2019-12-31| 535.62
#2020-01-01| 535.62
#2020-01-02| 539.46
#2020-01-03| 521.11
#2020-01-06| 513.26
#2020-01-07| 511.42
#2020-01-08| 510.70
#2020-01-09| 512.21
#2020-01-10| 531.90
#2020-01-13| 522.71
#2020-01-14| 527.12
#2020-01-15| 528.75
#2020-01-16| 536.14
#2020-01-17| 533.90
#2020-01-20| 527.55
#2020-01-21| 525.64
#2020-01-22| 532.89
#2020-01-23| 525.44
#2020-01-24| 525.33
#2020-01-27| 509.15
#2020-01-28| 508.33
#2020-01-29| 515.17
#2020-01-30| 511.58
#2020-01-31| 496.74
#2020-02-03| 502.20
#2020-02-04| 506.84
#2020-02-05| 516.32
#2020-02-06| 510.34
#2020-02-07| 505.70
#2020-02-10| 506.96
#2020-02-11| 514.60
#2020-02-12| 539.14
#2020-02-13| 535.24
#2020-02-14| 531.19
#2020-02-17| 530.93
#2020-02-18| 529.84
#2020-02-19| 527.95
#2020-02-20| 525.64
#2020-02-21| 524.80
#2020-02-24| 495.12
#2020-02-25| 482.55
#2020-02-26| 488.38
#2020-02-27| 468.56
#2020-02-28| 434.62
#2020-03-02| 443.91
#2020-03-03| 465.31
#2020-03-04| 469.05
#2020-03-05| 465.70
#2020-03-06| 453.47
#2020-03-09| 394.35
#2020-03-10| 386.77
#2020-03-11| 381.38
#2020-03-12| 335.10
#2020-03-13| 333.91
#2020-03-16| 300.46
#2020-03-17| 302.64
#2020-03-18| 271.96
#2020-03-19| 274.31
#2020-03-20| 261.80
#2020-03-23| 235.09
#2020-03-24| 247.19
#2020-03-25| 265.19
#2020-03-26| 280.67
#2020-03-27| 275.02
#2020-03-30| 269.28
#2020-03-31| 300.76
#2020-04-01| 291.50
#2020-04-02| 301.17
#2020-04-03| 293.05
#2020-04-06| 308.77
#2020-04-07| 317.46
#2020-04-08| 304.57
#2020-04-09| 327.13
#2020-04-10| 327.13
#2020-04-13| 322.78
#2020-04-14| 323.70
#2020-04-15| 293.49
#2020-04-16| 297.85
#2020-04-17| 312.82
#2020-04-20| 280.63
#2020-04-21| 281.93
#2020-04-22| 278.70
#2020-04-23| 281.21
#2020-04-24| 280.67
#2020-04-27| 282.62
#2020-04-28| 306.89
#2020-04-29| 309.61
#2020-04-30| 310.80
#2020-05-01| 302.97
#2020-05-04| 296.20
#2020-05-05| 319.45
#2020-05-06| 306.33
#2020-05-07| 307.12
#2020-05-08| 313.05
#2020-05-11| 317.77
#2020-05-12| 323.33
#2020-05-13| 318.63
#2020-05-14| 298.82
#2020-05-15| 309.01
#2020-05-18| 328.37
#2020-05-19| 348.35
#2020-05-20| 347.07
#2020-05-21| 347.57
#2020-05-22| 338.15
#2020-05-25| 331.47
#2020-05-26| 344.73
#2020-05-27| 355.53
#2020-05-28| 355.63
#2020-05-29| 343.12
#2020-06-01| 352.21
#2020-06-02| 367.38
#2020-06-03| 381.68
#2020-06-04| 377.71
#2020-06-05| 384.62
#2020-06-08| 382.30
#2020-06-09| 386.52
#2020-06-10| 374.00
#2020-06-11| 349.08
#2020-06-12| 355.67
#2020-06-15| 355.66
#2020-06-16| 355.81
#2020-06-17| 370.29
#2020-06-18| 359.98
#2020-06-19| 366.56
#2020-06-22| 365.02
#2020-06-23| 368.30
#2020-06-24| 357.57
#2020-06-25| 361.57
#2020-06-26| 364.16
#2020-06-29| 365.99
#2020-06-30| 353.89
#2020-07-01| 360.83
#2020-07-02| 382.62
#2020-07-03| 387.78
#2020-07-06| 396.29
#2020-07-07| 385.01
#2020-07-08| 387.13
#2020-07-09| 385.79
#2020-07-10| 382.34
#2020-07-13| 400.06
#2020-07-14| 393.76
#2020-07-15| 391.22
#2020-07-16| 405.45
#2020-07-17| 415.47
#2020-07-20| 416.04
#2020-07-21| 413.07
#2020-07-22| 413.18
#2020-07-23| 401.47
#2020-07-24| 425.29
#2020-07-27| 426.17
#2020-07-28| 415.55
#2020-07-29| 423.79
#2020-07-30| 400.77
#2020-07-31| 390.14
#2020-08-03| 374.62
#2020-08-04| 374.67
#2020-08-05| 386.24
#2020-08-06| 379.83
#2020-08-07| 377.89
#2020-08-10| 375.23
#2020-08-11| 393.75
#2020-08-12| 405.60
#2020-08-13| 417.14
#2020-08-14| 426.13
#2020-08-17| 413.61
#2020-08-18| 418.34
#2020-08-19| 426.37
#2020-08-20| 405.57
#2020-08-21| 417.09
#2020-08-24| 434.82
#2020-08-25| 425.38
#2020-08-26| 417.88
#2020-08-27| 411.67
#2020-08-28| 414.73
#2020-08-31| 396.65
#2020-09-01| 403.64
#2020-09-02| 390.41
#2020-09-03| 393.48
#2020-09-04| 388.40
#2020-09-07| 388.38
#2020-09-08| 394.09
#2020-09-09| 402.71
#2020-09-10| 395.77
#2020-09-11| 386.24
#2020-09-14| 384.82
#2020-09-15| 388.46
#2020-09-16| 397.62
#2020-09-17| 398.52
#2020-09-18| 394.77
#2020-09-21| 366.76
#2020-09-22| 373.43
#2020-09-23| 376.11
#2020-09-24| 376.05
#2020-09-25| 361.58
#2020-09-28| 372.54
#2020-09-29| 381.89
#2020-09-30| 386.11
#2020-10-01| 381.31
#2020-10-02| 389.91
#2020-10-05| 401.69
#2020-10-06| 404.03
#2020-10-07| 393.18
#2020-10-08| 398.77
#2020-10-09| 402.85
#2020-10-12| 404.82
#2020-10-13| 398.33
#2020-10-14| 408.65
#2020-10-15| 407.95
#2020-10-16| 407.21
#2020-10-19| 407.27
#2020-10-20| 407.99
#2020-10-21| 415.42
#2020-10-22| 424.28
#2020-10-23| 437.45
#2020-10-26| 435.15
#2020-10-27| 438.75
#2020-10-28| 417.68
#2020-10-29| 417.39
#2020-10-30| 427.60
#2020-11-02| 430.33
#2020-11-03| 450.54
#2020-11-04| 450.84
#2020-11-05| 459.52
#2020-11-06| 459.58
#2020-11-09| 494.19
#2020-11-10| 487.35
#2020-11-11| 492.78
#2020-11-12| 494.25
#2020-11-13| 494.28
#2020-11-16| 491.08
#2020-11-17| 478.96
#2020-11-18| 490.31
#2020-11-19| 487.05
#2020-11-20| 491.52
#2020-11-23| 492.54
#2020-11-24| 495.58
#2020-11-25| 508.81
#2020-11-26| 504.96
#2020-11-27| 501.54
#2020-11-30| 480.06
#2020-12-01| 484.31
#2020-12-02| 484.29
#2020-12-03| 498.40
#2020-12-04| 505.06
#2020-12-07| 515.84
#2020-12-08| 514.20
#2020-12-09| 515.19
#2020-12-10| 505.52
#2020-12-11| 474.35
#2020-12-14| 501.73
#2020-12-15| 505.42
#2020-12-16| 507.00
#2020-12-17| 492.31
#2020-12-18| 510.14
#2020-12-21| 496.68
#2020-12-22| 499.74
#2020-12-23| 501.89
#2020-12-24| 488.93
#2020-12-25| 488.93
#2020-12-28| 493.57
#2020-12-29| 493.34
#2020-12-30| 494.14
#2020-12-31| 488.52
#2021-01-01| 488.52
#2021-01-04| 491.26
#2021-01-05| 485.02
#2021-01-06| 492.03
#2021-01-07| 502.35
#2021-01-08| 511.65
#2021-01-11| 497.88
#2021-01-12| 501.13
#2021-01-13| 505.70
#2021-01-14| 496.57
#2021-01-15| 487.73
#2021-01-18| 484.31
#2021-01-19| 489.67
#2021-01-20| 499.00
#2021-01-21| 503.56
#2021-01-22| 490.24
#2021-01-25| 492.24
#2021-01-26| 495.88
#2021-01-27| 493.90
#2021-01-28| 485.16
#2021-01-29| 483.46
#2021-02-01| 477.52
#2021-02-02| 484.67
#2021-02-03| 494.26
#2021-02-04| 506.84
#2021-02-05| 526.23
#2021-02-08| 524.89
#2021-02-09| 539.37
#2021-02-10| 545.15
#2021-02-11| 541.25
#2021-02-12| 560.76
#2021-02-15| 567.12
#2021-02-16| 556.28
#2021-02-17| 532.18
#2021-02-18| 531.49
#2021-02-19| 542.88
#2021-02-22| 539.98
#2021-02-23| 544.68
#2021-02-24| 534.92
#2021-02-25| 531.58
#2021-02-26| 522.65
#2021-03-01| 543.68
#2021-03-02| 540.36
#2021-03-03| 543.80
#2021-03-04| 540.23
#2021-03-05| 527.17
#2021-03-08| 527.35
#2021-03-09| 526.68
#2021-03-10| 530.73
#2021-03-11| 572.57
#2021-03-12| 582.69
#2021-03-15| 602.16
#2021-03-16| 615.99
#2021-03-17| 605.97
#2021-03-18| 602.32
#2021-03-19| 599.95
#2021-03-22| 600.74
#2021-03-23| 589.41
#2021-03-24| 579.83
#2021-03-25| 576.14
#2021-03-26| 587.24
#2021-03-29| 596.27
#2021-03-30| 598.67
#2021-03-31| 592.77
#2021-04-01| 589.50
#2021-04-02| 589.50
#2021-04-05| 592.80
#2021-04-06| 609.59
#2021-04-07| 600.01
#2021-04-08| 604.43
#2021-04-09| 598.51
#2021-04-12| 605.68
#2021-04-13| 624.01
#2021-04-14| 628.35
#2021-04-15| 637.70
#2021-04-16| 633.12
#2021-04-19| 638.82
#2021-04-20| 626.75
#2021-04-21| 639.84
#2021-04-22| 623.96
#2021-04-23| 624.63
#2021-04-26| 627.51
#2021-04-27| 622.41
#2021-04-28| 630.58
#2021-04-29| 629.61
#2021-04-30| 616.25
#2021-05-03| 604.34
#2021-05-04| 600.74
#2021-05-05| 650.88
#2021-05-06| 655.00
#2021-05-07| 656.79
#2021-05-10| 656.58
#2021-05-11| 654.69
#2021-05-12| 658.22
#2021-05-13| 647.11
#2021-05-14| 650.12
#2021-05-17| 652.01
#2021-05-18| 656.33
#2021-05-19| 659.65
#2021-05-20| 653.76
#2021-05-21| 657.85
#2021-05-24| 669.53
#2021-05-25| 669.98
#2021-05-26| 688.78
#2021-05-27| 696.35
#2021-05-28| 710.93
#2021-05-31| 705.16
#2021-06-01| 719.57
#2021-06-02| 734.84
#2021-06-03| 726.85
#2021-06-04| 739.02
#2021-06-07| 749.49
#2021-06-08| 737.68
#2021-06-09| 741.76
#2021-06-10| 751.35
#2021-06-11| 739.82
#2021-06-14| 736.16
#2021-06-15| 729.45
#2021-06-16| 732.47
#2021-06-17| 703.61
#2021-06-18| 686.01
#2021-06-21| 690.56
#2021-06-22| 678.84
#2021-06-23| 689.01
#2021-06-24| 684.88
#2021-06-25| 688.66
#2021-06-28| 670.78
#2021-06-29| 669.01
#2021-06-30| 680.47
#2021-07-01| 671.03
#2021-07-02| 681.49
#2021-07-05| 684.84
#2021-07-06| 674.76
#2021-07-07| 669.43
#2021-07-08| 669.47
#2021-07-09| 684.51
#2021-07-12| 688.33
#2021-07-13| 661.06
#2021-07-14| 669.32
#2021-07-15| 673.30
#2021-07-16| 681.30
#2021-07-19| 665.30
#2021-07-20| 666.41
#2021-07-21| 666.17
#2021-07-22| 672.65
#2021-07-23| 675.51
#2021-07-26| 664.99
#2021-07-27| 668.40
#2021-07-28| 662.56
#2021-07-29| 672.34
#2021-07-30| 675.97
#2021-08-02| 712.68
#2021-08-03| 730.65
#2021-08-04| 721.24
#2021-08-05| 729.73
#2021-08-06| 709.10
#2021-08-09| 705.04
#2021-08-10| 698.70
#2021-08-11| 715.71
#2021-08-12| 728.19
#2021-08-13| 728.37
#2021-08-16| 771.25
#2021-08-17| 776.16
#2021-08-18| 772.75
#2021-08-19| 758.75
#2021-08-20| 739.64
#2021-08-23| 752.08
#2021-08-24| 764.41
#2021-08-25| 760.46
#2021-08-26| 756.43
#2021-08-27| 766.56
#2021-08-30| 777.53
#2021-08-31| 798.76
#2021-09-01| 799.49
#2021-09-02| 778.23
#2021-09-03| 791.59
#2021-09-06| 790.34
#2021-09-07| 777.86
#2021-09-08| 765.67
#2021-09-09| 762.38
#2021-09-10| 763.31
#2021-09-13| 776.07
#2021-09-14| 767.66
#2021-09-15| 770.86
#2021-09-16| 743.95
#2021-09-17| 765.00
#2021-09-20| 738.33
#2021-09-21| 766.23
#2021-09-22| 785.30
#2021-09-23| 815.59
#2021-09-24| 797.00
#2021-09-27| 809.82
#2021-09-28| 786.46
#2021-09-29| 806.80
#2021-09-30| 805.11
#2021-10-01| 796.41
#2021-10-04| 787.82
#2021-10-05| 802.60
#2021-10-06| 810.60
#2021-10-07| 810.92
#2021-10-08| 813.44
#2021-10-11| 813.85
#2021-10-12| 815.04
#2021-10-13| 814.28
#2021-10-14| 807.76
#2021-10-15| 823.39
#2021-10-18| 821.45
#2021-10-19| 815.17
#2021-10-20| 828.43
#2021-10-21| 805.00
#2021-10-22| 803.30
#2021-10-25| 799.38
#2021-10-26| 798.42
#2021-10-27| 789.28
#2021-10-28| 779.85
#2021-10-29| 780.35
#2021-11-01| 770.96
#2021-11-02| 771.00
#2021-11-03| 775.40
#2021-11-04| 822.21
#2021-11-05| 906.78
#2021-11-08| 919.08
#2021-11-09| 909.25
#2021-11-10| 881.73
#2021-11-11| 889.53
#2021-11-12| 867.32
#2021-11-15| 868.76
#2021-11-16| 840.70
#2021-11-17| 841.19
#2021-11-18| 833.70
#2021-11-19| 825.44
#2021-11-22| 825.92
#2021-11-23| 840.56
#2021-11-24| 834.75
#2021-11-25| 838.02
#2021-11-26| 799.19
#2021-11-29| 813.76
#2021-11-30| 829.88
#2021-12-01| 870.33
#2021-12-02| 859.74
#2021-12-03| 850.87
#2021-12-06| 836.21
#2021-12-07| 840.66
#2021-12-08| 854.52
#2021-12-09| 828.25
#2021-12-10| 823.28
#2021-12-13| 828.21
#2021-12-14| 858.52
#2021-12-15| 869.78
#2021-12-16| 880.19
#2021-12-17| 879.59
#2021-12-20| 876.06
#2021-12-21| 872.95
#2021-12-22| 877.67
#2021-12-23| 892.95
#2021-12-24| 885.83
#2021-12-27| 886.01
#2021-12-28| 878.11
#2021-12-29| 880.30
#2021-12-30| 888.52
#2021-12-31| 873.06
#2022-01-03| 881.48
#2022-01-04| 867.71
#2022-01-05| 903.52
#2022-01-06| 891.62
#2022-01-07| 874.41
#2022-01-10| 869.67
#2022-01-11| 861.66
#2022-01-12| 875.91
#2022-01-13| 876.70
#2022-01-14| 881.19
#2022-01-17| 876.52
#2022-01-18| 869.00
#2022-01-19| 878.20
#2022-01-20| 898.43
#2022-01-21| 900.66
#2022-01-24| 859.72
#2022-01-25| 873.41
#2022-01-26| 916.51
#2022-01-27| 894.92
#2022-01-28| 908.00
#2022-01-31| 991.75
#2022-02-01|1001.69
#2022-02-02| 970.03
#2022-02-03| 984.07
#2022-02-04| 968.88
#2022-02-07| 968.89
#2022-02-08| 979.90
#2022-02-09| 977.76
#2022-02-10|1001.21
#2022-02-11| 994.69
#2022-02-14| 993.66
#2022-02-15| 989.06
#2022-02-16| 997.55
#2022-02-17| 994.23
#2022-02-18| 978.43
#2022-02-21| 982.22
#2022-02-22| 969.71
#2022-02-23| 988.72
#2022-02-24| 946.79
#2022-02-25| 997.02
#2022-02-28| 988.39
#2022-03-01|1021.75
#2022-03-02|1055.95
#2022-03-03|1068.86
#2022-03-04|1005.19
#2022-03-07| 957.11
#2022-03-08| 975.64
#2022-03-09|1017.41
#2022-03-10|1058.14
#2022-03-11|1070.37
#2022-03-14|1057.90
#2022-03-15|1037.83
#2022-03-16|1061.70
#2022-03-17|1076.69
#2022-03-18|1045.38
#2022-03-21|1050.24
#2022-03-22|1057.19
#2022-03-23|1042.69
#2022-03-24|1077.53
#2022-03-25|1074.78
#2022-03-28|1069.35
#2022-03-29|1067.18
#2022-03-30|1079.85
#2022-03-31|1063.38
#2022-04-01|1076.73
#2022-04-04|1059.03
#2022-04-05| 995.57
#2022-04-06|1021.45
#2022-04-07|1016.39
#2022-04-08|1009.43
#2022-04-11|1025.51
#2022-04-12|1027.04
#2022-04-13| 996.70
#2022-04-14| 982.92
#2022-04-15| 982.92
#2022-04-18| 980.27
#2022-04-19| 959.91
#2022-04-20| 948.73
#2022-04-21| 928.72
#2022-04-22| 920.14
#2022-04-25| 879.77
#2022-04-26| 906.43
#2022-04-27| 899.39
#2022-04-28| 908.29
#2022-04-29| 896.64
#2022-05-02| 885.00
#2022-05-03| 892.98
#2022-05-04| 891.31
#2022-05-05| 899.29
#2022-05-06| 878.52
#2022-05-09| 848.43
#2022-05-10| 868.17
#2022-05-11| 883.03
#2022-05-12| 878.28
#2022-05-13| 880.61
#2022-05-16| 881.65
#2022-05-17| 878.82
#2022-05-18| 885.37
#2022-05-19| 869.73
#2022-05-20| 871.86
#2022-05-23| 895.54
#2022-05-24| 872.94
#2022-05-25| 845.79
#2022-05-26| 866.72
#2022-05-27| 884.23
#2022-05-30| 901.19
#2022-05-31| 906.63
#2022-06-01| 882.54
#2022-06-02| 879.90
#2022-06-03| 879.64
#2022-06-06| 872.36
#2022-06-07| 847.99
#2022-06-08| 824.71
#2022-06-09| 815.78
#2022-06-10| 793.83
#2022-06-13| 759.56
#2022-06-14| 746.18
#2022-06-15| 760.61
#2022-06-16| 759.21
#2022-06-17| 747.96
#2022-06-20| 755.07
#2022-06-21| 767.35
#2022-06-22| 747.95
#2022-06-23| 745.47
#2022-06-24| 766.16
#2022-06-27| 765.24
#2022-06-28| 750.92
#2022-06-29| 723.71
#2022-06-30| 701.78
#2022-07-01| 717.31
#2022-07-04| 733.42
#2022-07-05| 701.93
#2022-07-06| 708.93
#2022-07-07| 721.29
#2022-07-08| 733.61
#2022-07-11| 711.08
#2022-07-12| 713.94
#2022-07-13| 702.15
#2022-07-14| 678.44
#2022-07-15| 720.22
#2022-07-18| 714.87
#2022-07-19| 708.63
#2022-07-20| 706.44
#2022-07-21| 720.28
#2022-07-22| 737.18
#2022-07-25| 733.94
#2022-07-26| 742.80
#2022-07-27| 744.81
#2022-07-28| 738.17
#2022-07-29| 727.14
#2022-08-01| 747.26
#2022-08-02| 734.43
#2022-08-03| 726.32
#2022-08-04| 725.23
#2022-08-05| 742.04
#2022-08-08| 756.03
#2022-08-09| 754.17
#2022-08-10| 776.39
#2022-08-11| 826.56
#2022-08-12| 806.02
#2022-08-15| 784.13
#2022-08-16| 776.39
#2022-08-17| 760.34
#2022-08-18| 735.13
#2022-08-19| 709.09
#2022-08-22| 707.67
#2022-08-23| 702.22
#2022-08-24| 698.69
#2022-08-25| 696.03
#2022-08-26| 692.86
#2022-08-29| 682.72
#2022-08-30| 662.04
#2022-08-31| 648.40
#2022-09-01| 647.23
#2022-09-02| 653.96
#2022-09-05| 664.72
#2022-09-06| 668.39
#2022-09-07| 662.64
#2022-09-08| 659.47
#2022-09-09| 680.64
#2022-09-12| 696.66
#2022-09-13| 678.19
#2022-09-14| 672.40
#2022-09-15| 658.86
#2022-09-16| 649.16
#2022-09-19| 644.57
#2022-09-20| 644.32
#2022-09-21| 639.67
#2022-09-22| 643.21
#2022-09-23| 626.25
#2022-09-26| 603.75
#2022-09-27| 633.19
#2022-09-28| 619.81
#2022-09-29| 597.17
#2022-09-30| 600.70
#2022-10-03| 605.42
#2022-10-04| 629.38
#2022-10-05| 612.90
#2022-10-06| 601.66
#2022-10-07| 596.94
#2022-10-10| 593.96
#2022-10-11| 601.15
#2022-10-12| 605.16
#2022-10-13| 601.62
#2022-10-14| 599.61
#2022-10-17| 632.09
#2022-10-18| 633.67
#2022-10-19| 602.78
#2022-10-20| 603.93
#2022-10-21| 594.24
#2022-10-24| 557.04
#2022-10-25| 600.95
#2022-10-26| 617.07
#2022-10-27| 629.83
#2022-10-28| 625.47
#2022-10-31| 621.38
#2022-11-01| 628.77
#2022-11-02| 635.48
#2022-11-03| 628.25
#2022-11-04| 655.53
#2022-11-07| 666.39
#2022-11-08| 667.07
#2022-11-09| 665.71
#2022-11-10| 689.36
#2022-11-11| 685.79
#2022-11-14| 670.28
#2022-11-15| 671.66
#2022-11-16| 658.78
#2022-11-17| 653.58
#2022-11-18| 669.72
#2022-11-21| 672.50
#2022-11-22| 681.39
#2022-11-23| 694.95
#2022-11-24| 692.36
#2022-11-25| 692.48
#2022-11-28| 691.36
#2022-11-29| 698.75
#2022-11-30| 719.46
#2022-12-01| 657.43
#2022-12-02| 660.37
#2022-12-05| 671.06
#2022-12-06| 672.68
#2022-12-07| 690.67
#2022-12-08| 674.63
#2022-12-09| 661.46
#2022-12-12| 653.28
#2022-12-13| 676.47
#2022-12-14| 678.10
#2022-12-15| 624.12
#2022-12-16| 615.50
#2022-12-19| 638.69
#2022-12-20| 638.46
#2022-12-21| 647.85
#2022-12-22| 647.97
#2022-12-23| 667.34
#2022-12-26| 666.77
#2022-12-27| 655.90
#2022-12-28| 659.91
#2022-12-29| 666.13
#2022-12-30| 657.50
#2023-01-02| 657.22
#2023-01-03| 676.97
#2023-01-04| 674.42
#2023-01-05| 661.26
#2023-01-06| 664.20
#2023-01-09| 675.12
#2023-01-10| 664.69
#2023-01-11| 672.48
#2023-01-12| 697.82
#2023-01-13| 706.47
#2023-01-16| 674.85
#2023-01-17| 688.09
#2023-01-18| 695.95
#2023-01-19| 679.35
#2023-01-20| 685.82
#2023-01-23| 693.03
#2023-01-24| 695.15
#2023-01-25| 700.56
#2023-01-26| 713.89
#2023-01-27| 720.06
#2023-01-30| 716.93
#2023-01-31| 727.70
#2023-02-01| 725.11
#2023-02-02| 737.26
#2023-02-03| 715.17
#2023-02-06| 712.80
#2023-02-07| 715.09
#2023-02-08| 703.91
#2023-02-09| 711.24
#2023-02-10| 695.88
#2023-02-13| 698.87
#2023-02-14| 703.95
#2023-02-15| 703.26
#2023-02-16| 696.70
#2023-02-17| 697.27
#2023-02-20| 692.01
#2023-02-21| 692.24
#2023-02-22| 689.31
#2023-02-23| 696.57
#2023-02-24| 675.76
#2023-02-27| 679.40
#2023-02-28| 695.78
#2023-03-01| 704.04
#2023-03-02| 698.02
#2023-03-03| 698.19
#2023-03-06| 709.08
#2023-03-07| 688.77
#2023-03-08| 689.93
#2023-03-09| 683.17
#2023-03-10| 685.98
#2023-03-13| 623.48
#2023-03-14| 606.61
#2023-03-15| 600.78
#2023-03-16| 603.87
#2023-03-17| 603.16
#2023-03-20| 586.67
#2023-03-21| 585.80
#2023-03-22| 609.50
#2023-03-23| 616.20
#2023-03-24| 608.54
#2023-03-27| 612.88
#2023-03-28| 618.12
#2023-03-29| 627.40
#2023-03-30| 629.56
#2023-03-31| 631.13
#2023-04-03| 633.94
#2023-04-04| 636.13
#2023-04-05| 631.29
#2023-04-06| 629.42
#2023-04-07| 629.42
#2023-04-10| 620.48
#2023-04-11| 626.29
#2023-04-12| 629.60
#2023-04-13| 639.61
#2023-04-14| 636.90
#2023-04-17| 617.89
#2023-04-18| 621.00
#2023-04-19| 627.70
#2023-04-20| 629.90
#2023-04-21| 621.83
#2023-04-24| 624.52
#2023-04-25| 611.91
#2023-04-26| 612.22
#2023-04-27| 616.01
#2023-04-28| 622.73
#2023-05-01| 621.04
#2023-05-02| 597.76
#2023-05-03| 605.51
#2023-05-04| 579.87
#2023-05-05| 577.21
#2023-05-08| 579.38
#2023-05-09| 572.96
#2023-05-10| 550.25
#2023-05-11| 517.72
#2023-05-12| 537.65
#2023-05-15| 540.86
#2023-05-16| 537.49
#2023-05-17| 526.21
#2023-05-18| 510.94
#2023-05-19| 516.21
#2023-05-22| 521.70
#2023-05-23| 529.23
#2023-05-24| 531.36
#2023-05-25| 512.85
#2023-05-26| 513.97
#2023-05-29| 517.05
#2023-05-30| 519.81
#2023-05-31| 534.51
#2023-06-01| 537.63
#2023-06-02| 551.50
#2023-06-05| 563.69
#2023-06-06| 575.74
#2023-06-07| 591.03
#2023-06-08| 607.81
#2023-06-09| 621.36
#2023-06-12| 629.34
#2023-06-13| 653.12
#2023-06-14| 662.43
#2023-06-15| 657.11
#2023-06-16| 663.21
#2023-06-19| 657.53
#2023-06-20| 639.67
#2023-06-21| 636.13
#2023-06-22| 629.92
#2023-06-23| 617.40
#2023-06-26| 623.36
#2023-06-27| 628.06
#2023-06-28| 625.63
#2023-06-29| 622.74
#2023-06-30| 622.87
#2023-07-03| 625.30
#2023-07-04| 617.28
#2023-07-05| 610.39
#2023-07-06| 590.63
#2023-07-07| 600.77
#2023-07-10| 595.46
#2023-07-11| 611.89
#2023-07-12| 633.19
#2023-07-13| 638.50
#2023-07-14| 628.98
#2023-07-17| 635.17
#2023-07-18| 638.80
#2023-07-19| 632.47
#2023-07-20| 633.49
#2023-07-21| 629.61
#2023-07-24| 640.22
#2023-07-25| 651.30
#2023-07-26| 653.70
#2023-07-27| 667.60
#2023-07-28| 669.11
#2023-07-31| 663.38
#2023-08-01| 650.29
#2023-08-02| 601.07
#2023-08-03| 588.33
#2023-08-04| 598.37
#2023-08-07| 584.87
#2023-08-08| 572.79
#2023-08-09| 572.81
#2023-08-10| 594.24
#2023-08-11| 586.25
#2023-08-14| 601.01
#2023-08-15| 592.93
#2023-08-16| 590.13
#2023-08-17| 585.84
#2023-08-18| 575.35
#2023-08-21| 578.82
#2023-08-22| 576.69
#2023-08-23| 581.59
#2023-08-24| 574.24
#2023-08-25| 570.09
#2023-08-28| 578.01
#2023-08-29| 576.08
#2023-08-30| 575.97
#2023-08-31| 546.42
#2023-09-01| 557.68
#2023-09-04| 554.28
#2023-09-05| 549.12
#2023-09-06| 543.31
#2023-09-07| 546.79
#2023-09-08| 549.63
#2023-09-11| 552.14
#2023-09-12| 550.01
#2023-09-13| 554.84
#2023-09-14| 547.90
#2023-09-15| 542.38
#2023-09-18| 534.07
#2023-09-19| 532.31
#2023-09-20| 541.29
#2023-09-21| 530.15
#2023-09-22| 522.94
#2023-09-25| 520.62
#2023-09-26| 517.02
#2023-09-27| 510.08
#2023-09-28| 512.39
#2023-09-29| 518.54
#2023-10-02| 497.31
#2023-10-03| 488.98
#2023-10-04| 495.14
#2023-10-05| 498.40
#2023-10-06| 496.19
#2023-10-09| 487.62
#2023-10-10| 500.09
#2023-10-11| 514.18
#2023-10-12| 502.13
#2023-10-13| 491.24
#2023-10-16| 501.51
#2023-10-17| 504.12
#2023-10-18| 496.89
#2023-10-19| 487.93
#2023-10-20| 484.05
#2023-10-23| 485.16
#2023-10-24| 483.57
#2023-10-25| 478.67
#2023-10-26| 466.60
#2023-10-27| 473.13
#2023-10-30| 445.38
#2023-10-31| 435.64
#2023-11-01| 444.80
#2023-11-02| 449.97
#2023-11-03| 469.56
#2023-11-06| 472.09
#2023-11-07| 462.24
#2023-11-08| 459.01
#2023-11-09| 457.23
#2023-11-10| 445.37
#2023-11-13| 440.27
#2023-11-14| 456.03
#2023-11-15| 466.18
#2023-11-16| 458.96
#2023-11-17| 455.32
#2023-11-20| 463.74
#2023-11-21| 474.38
#2023-11-22| 458.97
#2023-11-23| 478.09
#2023-11-24| 483.32
#2023-11-27| 483.98
#2023-11-28| 487.09
#2023-11-29| 482.63
#2023-11-30| 480.84
#2023-12-01| 489.48
#2023-12-04| 487.68
#2023-12-05| 484.47
#2023-12-06| 499.17
#2023-12-07| 491.41
#2023-12-08| 491.12
#2023-12-11| 495.74
#2023-12-12| 496.34
#2023-12-13| 499.22
#2023-12-14| 545.89
#2023-12-15| 546.14
#2023-12-18| 525.17
#2023-12-19| 534.99
#2023-12-20| 537.31
#2023-12-21| 541.90
#2023-12-22| 542.47
#2023-12-25| 541.69
#2023-12-26| 536.60
#2023-12-27| 553.97
#2023-12-28| 546.00
#2023-12-29| 557.71
#2024-01-01| 557.71
#2024-01-02| 550.36
#2024-01-03| 540.79
#2024-01-04| 536.04
#2024-01-05| 541.63
#2024-01-08| 535.77
#2024-01-09| 537.38
#2024-01-10| 534.31
#2024-01-11| 538.47
#2024-01-12| 540.76
#2024-01-15| 535.31
#2024-01-16| 526.36
#2024-01-17| 511.46
#2024-01-18| 515.25
#2024-01-19| 505.47
#2024-01-22| 501.92
#2024-01-23| 500.25
#2024-01-24| 502.59
#2024-01-25| 486.11
#2024-01-26| 502.03
#2024-01-29| 482.71
#2024-01-30| 466.91
#2024-01-31| 465.68
#2024-02-01| 476.17
#2024-02-02| 462.94
#2024-02-05| 453.70
#2024-02-06| 465.49
#2024-02-07| 463.28
#2024-02-08| 461.25
#2024-02-09| 457.25
#2024-02-12| 465.95
#2024-02-13| 457.44
#2024-02-14| 461.43
#2024-02-15| 460.69
#2024-02-16| 457.78
#2024-02-19| 454.28
#2024-02-20| 437.59
#2024-02-21| 437.03
#2024-02-22| 439.62
#2024-02-23| 427.86
#2024-02-26| 436.72
#2024-02-27| 448.59
#2024-02-28| 424.01
#2024-02-29| 421.07
#2024-03-01| 424.36
#2024-03-04| 438.98
#2024-03-05| 426.09
#2024-03-06| 429.79
#2024-03-07| 430.64
#2024-03-08| 419.14
#2024-03-11| 432.78
#2024-03-12| 420.70
#2024-03-13| 426.03
#2024-03-14| 421.15
#2024-03-15| 427.33
#2024-03-18| 416.56
#2024-03-19| 414.75
#2024-03-20| 419.94
#2024-03-21| 419.33
#2024-03-22| 441.49
#2024-03-25| 449.60
#2024-03-26| 448.39
#2024-03-27| 460.48
#2024-03-28| 458.36
#2024-03-29| 458.36
#2024-04-01| 456.55
#2024-04-02| 454.22
#2024-04-03| 457.00
#2024-04-04| 481.35
#2024-04-05| 475.09
#2024-04-08| 467.47
#2024-04-09| 462.70
#2024-04-10| 458.90
#2024-04-11| 458.79
#2024-04-12| 442.89
#2024-04-15| 428.55
#2024-04-16| 416.47
#2024-04-17| 411.86
#2024-04-18| 415.24
#2024-04-19| 415.79
#2024-04-22| 418.45
#2024-04-23| 417.97
#2024-04-24| 416.10
#2024-04-25| 422.53
#2024-04-26| 438.76
#2024-04-29| 461.86
#2024-04-30| 455.26
#2024-05-01| 461.48
#2024-05-02| 472.37
#2024-05-03| 479.60
#2024-05-06| 480.57
#2024-05-07| 480.47
#2024-05-08| 477.81
#2024-05-09| 480.35
#2024-05-10| 480.55
#2024-05-13| 478.07
#2024-05-14| 441.00
#2024-05-15| 449.62
#2024-05-16| 440.27
#2024-05-17| 453.11
#2024-05-20| 446.55
#2024-05-21| 458.40
#2024-05-22| 459.59
#2024-05-23| 442.83
#2024-05-24| 445.87
#2024-05-27| 440.69
#2024-05-28| 443.16
#2024-05-29| 440.61
#2024-05-30| 434.77
#2024-05-31| 417.05
#2024-06-03| 433.57
#2024-06-04| 418.18
#2024-06-05| 412.97
#2024-06-06| 413.27
#2024-06-07| 409.08
#2024-06-10| 408.35
#2024-06-11| 408.12
#2024-06-12| 419.75
#2024-06-13| 406.39
#2024-06-14| 424.99
#2024-06-17| 428.11
#2024-06-18| 447.21
#2024-06-19| 458.93
#2024-06-20| 447.52
#2024-06-21| 447.67
#2024-06-24| 443.28
#2024-06-25| 439.71
#2024-06-26| 427.28
#2024-06-27| 425.03
#2024-06-28| 440.83
#2024-07-01| 443.23
#2024-07-02| 418.68
#2024-07-03| 429.47
#2024-07-04| 433.15
#2024-07-05| 432.20
#2024-07-08| 429.02
#2024-07-09| 430.02
#2024-07-10| 429.95
#2024-07-11| 433.01
#2024-07-12| 433.78
#2024-07-15| 422.39
#2024-07-16| 415.85
#2024-07-17| 399.91
#2024-07-18| 394.47
#2024-07-19| 397.62
#2024-07-22| 394.72
#2024-07-23| 401.17
#2024-07-24| 404.40
#2024-07-25| 405.15
#2024-07-26| 407.84
#2024-07-29| 396.51
#2024-07-30| 404.95
#2024-07-31| 418.43
#2024-08-01| 411.57
#2024-08-02| 399.63
#2024-08-05| 389.36
#2024-08-06| 383.08
#2024-08-07| 396.34
#2024-08-08| 431.02
#2024-08-09| 432.43
#2024-08-12| 433.50
#2024-08-13| 436.16
#2024-08-14| 447.13
#2024-08-15| 452.69
#2024-08-16| 467.47
#2024-08-19| 478.21
#2024-08-20| 471.81
#2024-08-21| 472.28
#2024-08-22| 472.33
#2024-08-23| 504.63
#2024-08-26| 507.96
#2024-08-27| 506.81
#2024-08-28| 495.16
#2024-08-29| 491.60
#2024-08-30| 474.77
#2024-09-02| 466.34
#2024-09-03| 456.21
#2024-09-04| 466.16
#2024-09-05| 484.89
#2024-09-06| 487.25
#2024-09-09| 482.10
#2024-09-10| 485.93
#2024-09-11| 484.37
#2024-09-12| 489.82
#2024-09-13| 498.04
#2024-09-16| 493.40
#2024-09-17| 499.32
#2024-09-18| 503.94
#2024-09-19| 512.05
#2024-09-20| 512.36
#2024-09-23| 516.69
#2024-09-24| 515.91
#2024-09-25| 522.84
#2024-09-26| 518.69
#2024-09-27| 522.13
#2024-09-30| 501.72
#2024-10-01| 488.37
#2024-10-02| 481.68
#2024-10-03| 478.13
#2024-10-04| 467.53
#2024-10-07| 469.17
#2024-10-08| 466.53
#2024-10-09| 465.00
#2024-10-10| 470.49
#2024-10-11| 478.37
#2024-10-14| 469.90
#2024-10-15| 467.19
#2024-10-16| 474.75
#2024-10-17| 477.82
#2024-10-18| 491.94
#2024-10-21| 484.79
#2024-10-22| 487.38
#2024-10-23| 473.13
#2024-10-24| 475.65
#2024-10-25| 478.19
#2024-10-28| 474.38
#2024-10-29| 466.02
#2024-10-30| 470.22
#2024-10-31| 470.07
#2024-11-01| 472.38
#2024-11-04| 480.01
#2024-11-05| 473.72
#2024-11-06| 458.33
#2024-11-07| 462.26
#2024-11-08| 457.30
#2024-11-11| 441.49
#2024-11-12| 442.20
#2024-11-13| 441.68
#2024-11-14| 429.86
#2024-11-15| 431.72
#2024-11-18| 444.24
#2024-11-19| 444.09
#2024-11-20| 438.24
#2024-11-21| 437.71
#2024-11-22| 429.06
#2024-11-25| 434.09
#2024-11-26| 432.64
#2024-11-27| 430.63
#2024-11-28| 435.36
#2024-11-29| 433.51
#2024-12-02| 433.58
#2024-12-03| 432.84
#2024-12-04| 442.06
#2024-12-05| 453.63
#2024-12-06| 457.68
#2024-12-09| 461.26
#2024-12-10| 464.76
#2024-12-11| 464.11
#2024-12-12| 466.02
#2024-12-13| 470.97
#2024-12-16| 471.02
#2024-12-17| 446.69
#2024-12-18| 452.94
#2024-12-19| 432.96
#2024-12-20| 434.12
#2024-12-23| 426.48
#2024-12-24| 436.07
#2024-12-25| 436.07
#2024-12-26| 431.78
#2024-12-27| 473.90
#2024-12-30| 471.28
#2024-12-31| 465.60
#2025-01-01| 465.60
#2025-01-02| 470.13
#2025-01-03| 473.22
#2025-01-06| 480.40
#2025-01-07| 475.13
#2025-01-08| 450.08
#2025-01-09| 457.00
#2025-01-10| 451.23
#2025-01-13| 440.44
#2025-01-14| 485.46
#2025-01-15| 497.94
#2025-01-16| 497.32
#2025-01-17| 518.05
#2025-01-20| 525.55
#2025-01-21| 552.63
#2025-01-22| 559.48
#2025-01-23| 562.54
#2025-01-24| 573.02
#2025-01-27| 561.34
#2025-01-28| 561.47
#2025-01-29| 574.43
#2025-01-30| 593.78
#2025-01-31| 571.72
#2025-02-03| 570.80
#2025-02-04| 575.56
#2025-02-05| 581.72
#2025-02-06| 580.42
#2025-02-07| 581.28
#2025-02-10| 578.84
#2025-02-11| 590.71
#2025-02-12| 588.07
#2025-02-13| 578.45
#2025-02-14| 569.01
#2025-02-17| 567.97
#2025-02-18| 575.77
#2025-02-19| 569.42
#2025-02-20| 574.36
#2025-02-21| 581.32
#2025-02-24| 589.15
#2025-02-25| 600.01
#2025-02-26| 598.06
#2025-02-27| 589.34
#2025-02-28| 590.79
#2025-03-03| 589.71
#2025-03-04| 576.64
#2025-03-05| 588.28
#2025-03-06| 591.76
#2025-03-07| 587.39
#2025-03-10| 580.17
#2025-03-11| 576.97
#2025-03-12| 566.46
#2025-03-13| 568.56
#2025-03-14| 580.97
#2025-03-17| 592.98
#2025-03-18| 591.08
#2025-03-19| 597.37
#2025-03-20| 604.79
#2025-03-21| 601.81
#2025-03-24| 635.30
#2025-03-25| 640.92
#2025-03-26| 640.80
#2025-03-27| 625.35
#2025-03-28| 628.91
#2025-03-31| 621.13
#2025-04-01| 626.74
#2025-04-02| 600.71
#2025-04-03| 564.42
#2025-04-04| 518.22
#2025-04-07| 495.58
#2025-04-08| 521.59
#2025-04-09| 501.87
#2025-04-10| 523.77
#2025-04-11| 524.40
#2025-04-14| 560.96
#2025-04-15| 557.00
#2025-04-16| 570.27
#2025-04-17| 560.67
#2025-04-18| 560.67
#2025-04-21| 564.72
#2025-04-22| 575.66
#2025-04-23| 572.00
#2025-04-24| 577.75
#2025-04-25| 589.33
#2025-04-28| 595.68
#2025-04-29| 612.20
#2025-04-30| 627.71
#2025-05-01| 627.54
#2025-05-02| 633.52
#2025-05-05| 620.50
#2025-05-06| 629.30
#2025-05-07| 620.12
#2025-05-08| 625.72
#2025-05-09| 618.93
#2025-05-12| 619.78
#2025-05-13| 625.13
#2025-05-14| 624.64
#2025-05-15| 633.56
#2025-05-16| 637.75
#2025-05-19| 633.52
#2025-05-20| 651.34
#2025-05-21| 648.22
#2025-05-22| 639.45
#2025-05-23| 651.06
#2025-05-26| 640.80
#2025-05-27| 643.42
#2025-05-28| 663.91
#2025-05-29| 683.47
#2025-05-30| 660.00
#2025-06-02| 672.22
#2025-06-03| 697.40
#2025-06-04| 704.05
#2025-06-05| 698.17
#2025-06-06| 695.31
#2025-06-09| 701.01
#2025-06-10| 715.38
#2025-06-11| 707.48
#2025-06-12| 718.59
#2025-06-13| 705.08
#2025-06-16| 709.69
#2025-06-17| 676.64
#2025-06-18| 681.60
#2025-06-19| 669.85
#2025-06-20| 675.37
#2025-06-23| 677.90
#2025-06-24| 711.03
#2025-06-25| 713.32
#2025-06-26| 753.66
#2025-06-27| 752.20
#2025-06-30| 759.87
#2025-07-01| 771.00
#2025-07-02| 754.30
#2025-07-03| 767.52
#2025-07-04| 762.35
#2025-07-07| 765.81
#2025-07-08| 763.84
#2025-07-09| 773.78
#2025-07-10| 776.31
#2025-07-11| 763.51
#2025-07-14| 765.92
#2025-07-15| 754.25
#2025-07-16| 770.39
#2025-07-17| 783.83
#2025-07-18| 792.73
#2025-07-21| 785.03
#2025-07-22| 789.36
#2025-07-23| 772.09
#2025-07-24| 784.55
#2025-07-25| 768.60
#2025-07-28| 770.19
#2025-07-29| 784.62
#2025-07-30| 780.93
#2025-07-31| 812.79
#2025-08-01| 823.10
#2025-08-04| 820.22
#2025-08-05| 816.90
#2025-08-06| 849.76
#2025-08-07| 888.65
#2025-08-08| 878.11
#2025-08-11| 885.18
#2025-08-12| 918.21
#2025-08-13| 924.84
#2025-08-14| 923.00
#2025-08-15| 921.54
#2025-08-18| 847.82
#2025-08-19| 840.73
#2025-08-20| 843.21
#2025-08-21| 839.53
#2025-08-22| 849.42
#2025-08-25| 835.47
#2025-08-26| 807.25
#2025-08-27| 805.63
#2025-08-28| 816.44
#2025-08-29| 805.72
#2025-09-01| 789.91
#2025-09-02| 774.19
#2025-09-03| 758.32
#2025-09-04| 752.91
#2025-09-05| 762.41
#2025-09-08| 763.69
#2025-09-09| 760.39
#2025-09-10| 758.24
#2025-09-11| 759.23
#2025-09-12| 757.26
#2025-09-15| 777.29
#2025-09-16| 816.87
#2025-09-17| 807.59
#2025-09-18| 781.66
#2025-09-19| 766.30
#2025-09-22| 760.24
#2025-09-23| 768.25
#2025-09-24| 765.04
#2025-09-25| 746.84
#2025-09-26| 765.84
#2025-09-29| 766.93
#2025-09-30| 806.05
#2025-10-01| 823.87
#2025-10-02| 794.02
#2025-10-03| 817.23
#2025-10-06| 803.75
#2025-10-07| 828.99
#2025-10-08| 850.35
#2025-10-09| 854.00
#2025-10-10| 856.45
#2025-10-13| 851.14
#2025-10-14| 841.46
#2025-10-15| 909.63
#2025-10-16| 902.17
#2025-10-17| 910.94
#2025-10-20| 903.48
#2025-10-21| 887.66
#2025-10-22| 912.64
#2025-10-23| 918.70
#2025-10-24| 920.37
#2025-10-27| 920.14
#2025-10-28| 952.05
#2025-10-29| 938.87
#2025-10-30| 932.82
#2025-10-31| 944.89
#2025-11-03| 946.48
#2025-11-04| 910.65
#2025-11-05| 925.50
#2025-11-06| 902.01
#2025-11-07| 900.64
#2025-11-10| 932.94
#2025-11-11| 928.95
#2025-11-12| 911.47
#2025-11-13| 944.57
#2025-11-14| 936.32
#2025-11-17| 931.38
#2025-11-18| 922.87
#2025-11-19| 940.99
#2025-11-20| 955.31
#2025-11-21| 924.13
#2025-11-24| 904.13
#2025-11-25| 925.57
#2025-11-26| 933.87
#2025-11-27| 899.10
#2025-11-28| 878.68
#2025-12-01| 868.83
#2025-12-02| 879.42
#2025-12-03| 896.44
#2025-12-04| 884.66
#2025-12-05| 892.03
#2025-12-08| 882.78
#2025-12-09| 883.29
#2025-12-10| 884.61
#2025-12-11| 895.75
#2025-12-12| 885.69
#2025-12-15| 900.62
#2025-12-16| 903.32
#2025-12-17| 937.79
#2025-12-18| 908.95
#2025-12-19| 912.09
#2025-12-22| 926.99
#2025-12-23| 944.89
#2025-12-24| 955.91
#2025-12-25| 955.91
#2025-12-26| 955.41
#2025-12-29| 964.79
#2025-12-30| 976.13
#2025-12-31| 980.25
#2026-01-01| 980.25
#2026-01-02| 988.32
#2026-01-05| 998.67
#2026-01-06|1027.99
#2026-01-07|1020.06
#2026-01-08|1026.53
#2026-01-09|1023.32
#2026-01-12|1023.82
#2026-01-13|1028.10
#2026-01-14|1005.30
#2026-01-15|1029.38
#2026-01-16|1043.88
#2026-01-19|1032.44
#2026-01-20|1031.47
#2026-01-21|1023.83
#2026-01-22|1086.31
#2026-01-23|1044.62
#2026-01-26|1092.59
#2026-01-27|1095.16
#2026-01-28|1080.28
#2026-01-29|1087.38
#2026-01-30|1077.06
#2026-02-02|1092.86
#2026-02-03|1116.06
#2026-02-04|1108.88
#2026-02-05|1034.50
#2026-02-06|1092.29
#2026-02-09|1127.14
#2026-02-10|1142.83
#2026-02-11|1147.21
#2026-02-12|1169.15
#2026-02-13|1140.88
#2026-02-16|1160.23
#2026-02-17|1155.11
#2026-02-18|1185.76
#2026-02-19|1145.66
#2026-02-20|1169.97
#2026-02-23|1159.65
#2026-02-24|1180.60
#2026-02-25|1235.43
#2026-02-26|1217.47
#2026-02-27|1241.33
#2026-03-02|1229.24
#2026-03-03|1149.38
#2026-03-04|1165.64
#2026-03-05|1157.20
#2026-03-06|1103.50
#2026-03-09|1094.38
#2026-03-10|1116.74
#2026-03-11|1080.44
#2026-03-12|1045.83
#2026-03-13|1029.19
#2026-03-16|1109.68
#2026-03-17|1115.33
#2026-03-18|1119.20
#2026-03-19|1116.54
#2026-03-20|1070.75
#2026-03-23|1090.05
#2026-03-24|1110.46
#2026-03-25|1145.84
#2026-03-26|1113.98
#2026-03-27|1085.69
#2026-03-30|1066.49
#2026-03-31|1085.19
#2026-04-01|1114.57
#2026-04-02|1092.82
#2026-04-03|1092.82
#2026-04-06|1096.63
#2026-04-07|1094.90
#2026-04-08|1177.64