Table Data - Nasdaq Emerging Markets Middle East and Africa Telecommunications Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 459.41 |
| 2005-04-01 | 463.94 |
| 2005-04-04 | 447.26 |
| 2005-04-05 | 455.62 |
| 2005-04-06 | 466.48 |
| 2005-04-07 | 463.52 |
| 2005-04-08 | 467.17 |
| 2005-04-11 | 466.34 |
| 2005-04-12 | 462.03 |
| 2005-04-13 | 454.92 |
| 2005-04-14 | 450.34 |
| 2005-04-15 | 458.08 |
| 2005-04-18 | 461.48 |
| 2005-04-19 | 463.98 |
| 2005-04-20 | 461.71 |
| 2005-04-21 | 460.54 |
| 2005-04-22 | 458.99 |
| 2005-04-25 | 451.39 |
| 2005-04-26 | 466.20 |
| 2005-04-27 | 466.94 |
| 2005-04-28 | 462.90 |
| 2005-04-29 | 474.09 |
| 2005-05-02 | 474.04 |
| 2005-05-03 | 475.21 |
| 2005-05-04 | 487.63 |
| 2005-05-05 | 496.00 |
| 2005-05-06 | 491.87 |
| 2005-05-09 | 488.08 |
| 2005-05-10 | 498.88 |
| 2005-05-11 | 502.09 |
| 2005-05-12 | 494.63 |
| 2005-05-13 | 491.26 |
| 2005-05-16 | 482.94 |
| 2005-05-17 | 473.27 |
| 2005-05-18 | 478.75 |
| 2005-05-19 | 480.80 |
| 2005-05-20 | 476.19 |
| 2005-05-23 | 481.86 |
| 2005-05-24 | 477.53 |
| 2005-05-25 | 479.88 |
| 2005-05-26 | 478.23 |
| 2005-05-27 | 476.33 |
| 2005-05-30 | . |
| 2005-05-31 | 462.93 |
| 2005-06-01 | 449.70 |
| 2005-06-02 | 453.97 |
| 2005-06-03 | 465.02 |
| 2005-06-06 | 481.37 |
| 2005-06-07 | 483.03 |
| 2005-06-08 | 478.91 |
| 2005-06-09 | 463.00 |
| 2005-06-10 | 457.96 |
| 2005-06-13 | 452.71 |
| 2005-06-14 | 457.08 |
| 2005-06-15 | 466.86 |
| 2005-06-16 | 472.68 |
| 2005-06-17 | 479.21 |
| 2005-06-20 | 482.32 |
| 2005-06-21 | 490.26 |
| 2005-06-22 | 496.37 |
| 2005-06-23 | 493.69 |
| 2005-06-24 | 489.09 |
| 2005-06-27 | 487.84 |
| 2005-06-28 | 489.99 |
| 2005-06-29 | 486.50 |
| 2005-06-30 | 488.78 |
| 2005-07-01 | 483.41 |
| 2005-07-04 | . |
| 2005-07-05 | 487.73 |
| 2005-07-06 | 493.04 |
| 2005-07-07 | 485.89 |
| 2005-07-08 | 484.32 |
| 2005-07-11 | 508.40 |
| 2005-07-12 | 528.34 |
| 2005-07-13 | 522.87 |
| 2005-07-14 | 530.59 |
| 2005-07-15 | 532.20 |
| 2005-07-18 | 523.98 |
| 2005-07-19 | 516.73 |
| 2005-07-20 | 522.85 |
| 2005-07-21 | 531.39 |
| 2005-07-22 | 532.25 |
| 2005-07-25 | 525.02 |
| 2005-07-26 | 520.45 |
| 2005-07-27 | 526.23 |
| 2005-07-28 | 524.13 |
| 2005-07-29 | 520.75 |
| 2005-08-01 | 529.16 |
| 2005-08-02 | 533.52 |
| 2005-08-03 | 533.55 |
| 2005-08-04 | 534.39 |
| 2005-08-05 | 532.12 |
| 2005-08-08 | 533.86 |
| 2005-08-09 | 533.06 |
| 2005-08-10 | 538.96 |
| 2005-08-11 | 535.68 |
| 2005-08-12 | 531.58 |
| 2005-08-15 | 534.09 |
| 2005-08-16 | 536.07 |
| 2005-08-17 | 529.16 |
| 2005-08-18 | 522.45 |
| 2005-08-19 | 522.46 |
| 2005-08-22 | 519.49 |
| 2005-08-23 | 519.78 |
| 2005-08-24 | 520.41 |
| 2005-08-25 | 522.23 |
| 2005-08-26 | 515.01 |
| 2005-08-29 | 523.31 |
| 2005-08-30 | 517.83 |
| 2005-08-31 | 524.67 |
| 2005-09-01 | 539.22 |
| 2005-09-02 | 548.41 |
| 2005-09-05 | . |
| 2005-09-06 | 548.56 |
| 2005-09-07 | 550.38 |
| 2005-09-08 | 548.05 |
| 2005-09-09 | 549.62 |
| 2005-09-12 | 541.91 |
| 2005-09-13 | 541.52 |
| 2005-09-14 | 541.90 |
| 2005-09-15 | 534.64 |
| 2005-09-16 | 535.38 |
| 2005-09-19 | 533.07 |
| 2005-09-20 | 545.72 |
| 2005-09-21 | 544.85 |
| 2005-09-22 | 539.47 |
| 2005-09-23 | 534.23 |
| 2005-09-26 | 535.45 |
| 2005-09-27 | 538.74 |
| 2005-09-28 | 547.76 |
| 2005-09-29 | 555.80 |
| 2005-09-30 | 568.10 |
| 2005-10-03 | 560.38 |
| 2005-10-04 | 552.58 |
| 2005-10-05 | 545.82 |
| 2005-10-06 | 530.58 |
| 2005-10-07 | 533.60 |
| 2005-10-10 | 529.95 |
| 2005-10-11 | 529.99 |
| 2005-10-12 | 535.63 |
| 2005-10-13 | 528.60 |
| 2005-10-14 | 524.50 |
| 2005-10-17 | 536.20 |
| 2005-10-18 | 524.73 |
| 2005-10-19 | 509.92 |
| 2005-10-20 | 528.90 |
| 2005-10-21 | 517.72 |
| 2005-10-24 | 528.59 |
| 2005-10-25 | 524.76 |
| 2005-10-26 | 532.96 |
| 2005-10-27 | 528.20 |
| 2005-10-28 | 526.56 |
| 2005-10-31 | 535.53 |
| 2005-11-01 | 556.95 |
| 2005-11-02 | 562.62 |
| 2005-11-03 | 603.08 |
| 2005-11-04 | 593.94 |
| 2005-11-07 | 593.60 |
| 2005-11-08 | 587.58 |
| 2005-11-09 | 582.30 |
| 2005-11-10 | 577.88 |
| 2005-11-11 | 591.49 |
| 2005-11-14 | 586.01 |
| 2005-11-15 | 586.02 |
| 2005-11-16 | 584.65 |
| 2005-11-17 | 582.32 |
| 2005-11-18 | 592.04 |
| 2005-11-21 | 610.52 |
| 2005-11-22 | 604.97 |
| 2005-11-23 | 608.16 |
| 2005-11-24 | . |
| 2005-11-25 | 595.08 |
| 2005-11-28 | 589.32 |
| 2005-11-29 | 589.32 |
| 2005-11-30 | 575.69 |
| 2005-12-01 | 588.40 |
| 2005-12-02 | 599.35 |
| 2005-12-05 | 610.29 |
| 2005-12-06 | 613.01 |
| 2005-12-07 | 616.00 |
| 2005-12-08 | 603.36 |
| 2005-12-09 | 595.40 |
| 2005-12-12 | 603.74 |
| 2005-12-13 | 605.30 |
| 2005-12-14 | 606.01 |
| 2005-12-15 | 600.95 |
| 2005-12-16 | 602.31 |
| 2005-12-19 | 616.83 |
| 2005-12-20 | 620.90 |
| 2005-12-21 | 629.03 |
| 2005-12-22 | 646.21 |
| 2005-12-23 | 647.78 |
| 2005-12-26 | . |
| 2005-12-27 | 643.65 |
| 2005-12-28 | 636.41 |
| 2005-12-29 | 648.90 |
| 2005-12-30 | 635.53 |
| 2006-01-02 | . |
| 2006-01-03 | 660.20 |
| 2006-01-04 | 660.71 |
| 2006-01-05 | 662.15 |
| 2006-01-06 | 675.11 |
| 2006-01-09 | 699.26 |
| 2006-01-10 | 697.28 |
| 2006-01-11 | 700.17 |
| 2006-01-12 | 701.26 |
| 2006-01-13 | 702.10 |
| 2006-01-16 | . |
| 2006-01-17 | 675.09 |
| 2006-01-18 | 679.88 |
| 2006-01-19 | 708.44 |
| 2006-01-20 | 713.15 |
| 2006-01-23 | 721.01 |
| 2006-01-24 | 716.30 |
| 2006-01-25 | 713.14 |
| 2006-01-26 | 705.97 |
| 2006-01-27 | 708.42 |
| 2006-01-30 | 697.08 |
| 2006-01-31 | 709.67 |
| 2006-02-01 | 719.41 |
| 2006-02-02 | 716.76 |
| 2006-02-03 | 705.09 |
| 2006-02-06 | 716.38 |
| 2006-02-07 | 730.93 |
| 2006-02-08 | 710.95 |
| 2006-02-09 | 729.69 |
| 2006-02-10 | 727.76 |
| 2006-02-13 | 705.77 |
| 2006-02-14 | 700.74 |
| 2006-02-15 | 707.42 |
| 2006-02-16 | 699.75 |
| 2006-02-17 | 702.80 |
| 2006-02-20 | . |
| 2006-02-21 | 720.47 |
| 2006-02-22 | 715.43 |
| 2006-02-23 | 714.70 |
| 2006-02-24 | 711.76 |
| 2006-02-27 | 713.36 |
| 2006-02-28 | 699.13 |
| 2006-03-01 | 698.44 |
| 2006-03-02 | 698.43 |
| 2006-03-03 | 673.03 |
| 2006-03-06 | 673.37 |
| 2006-03-07 | 650.49 |
| 2006-03-08 | 648.26 |
| 2006-03-09 | 656.71 |
| 2006-03-10 | 659.63 |
| 2006-03-13 | 664.16 |
| 2006-03-14 | 670.13 |
| 2006-03-15 | 681.86 |
| 2006-03-16 | 684.25 |
| 2006-03-17 | 690.10 |
| 2006-03-20 | 686.25 |
| 2006-03-21 | 676.35 |
| 2006-03-22 | 674.42 |
| 2006-03-23 | 691.84 |
| 2006-03-24 | 693.35 |
| 2006-03-27 | 698.26 |
| 2006-03-28 | 685.54 |
| 2006-03-29 | 675.72 |
| 2006-03-30 | 692.72 |
| 2006-03-31 | 688.64 |
| 2006-04-03 | 700.45 |
| 2006-04-04 | 704.95 |
| 2006-04-05 | 695.16 |
| 2006-04-06 | 685.42 |
| 2006-04-07 | 683.95 |
| 2006-04-10 | 674.26 |
| 2006-04-11 | 670.47 |
| 2006-04-12 | 670.35 |
| 2006-04-13 | 666.75 |
| 2006-04-14 | . |
| 2006-04-17 | 664.19 |
| 2006-04-18 | 657.14 |
| 2006-04-19 | 665.13 |
| 2006-04-20 | 663.94 |
| 2006-04-21 | 669.17 |
| 2006-04-24 | 664.12 |
| 2006-04-25 | 667.91 |
| 2006-04-26 | 660.13 |
| 2006-04-27 | 663.90 |
| 2006-04-28 | 672.22 |
| 2006-05-01 | 676.82 |
| 2006-05-02 | 681.03 |
| 2006-05-03 | 698.70 |
| 2006-05-04 | 700.01 |
| 2006-05-05 | 718.58 |
| 2006-05-08 | 697.00 |
| 2006-05-09 | 687.20 |
| 2006-05-10 | 676.89 |
| 2006-05-11 | 670.85 |
| 2006-05-12 | 649.46 |
| 2006-05-15 | 616.30 |
| 2006-05-16 | 614.98 |
| 2006-05-17 | 612.56 |
| 2006-05-18 | 610.15 |
| 2006-05-19 | 598.02 |
| 2006-05-22 | 582.87 |
| 2006-05-23 | 573.33 |
| 2006-05-24 | 570.47 |
| 2006-05-25 | 573.49 |
| 2006-05-26 | 592.65 |
| 2006-05-29 | . |
| 2006-05-30 | 594.35 |
| 2006-05-31 | 586.17 |
| 2006-06-01 | 592.21 |
| 2006-06-02 | 597.73 |
| 2006-06-05 | 603.31 |
| 2006-06-06 | 570.88 |
| 2006-06-07 | 568.46 |
| 2006-06-08 | 538.94 |
| 2006-06-09 | 561.84 |
| 2006-06-12 | 552.78 |
| 2006-06-13 | 526.05 |
| 2006-06-14 | 528.63 |
| 2006-06-15 | 550.12 |
| 2006-06-16 | 551.34 |
| 2006-06-19 | 558.35 |
| 2006-06-20 | 543.58 |
| 2006-06-21 | 545.25 |
| 2006-06-22 | 532.27 |
| 2006-06-23 | 512.58 |
| 2006-06-26 | 494.99 |
| 2006-06-27 | 501.16 |
| 2006-06-28 | 509.75 |
| 2006-06-29 | 515.15 |
| 2006-06-30 | 526.50 |
| 2006-07-03 | 541.26 |
| 2006-07-04 | . |
| 2006-07-05 | 541.22 |
| 2006-07-06 | 542.75 |
| 2006-07-07 | 546.93 |
| 2006-07-10 | 538.94 |
| 2006-07-11 | 539.77 |
| 2006-07-12 | 540.88 |
| 2006-07-13 | 523.02 |
| 2006-07-14 | 522.28 |
| 2006-07-17 | 503.20 |
| 2006-07-18 | 511.46 |
| 2006-07-19 | 524.41 |
| 2006-07-20 | 539.39 |
| 2006-07-21 | 529.79 |
| 2006-07-24 | 537.49 |
| 2006-07-25 | 538.91 |
| 2006-07-26 | 544.77 |
| 2006-07-27 | 565.26 |
| 2006-07-28 | 557.79 |
| 2006-07-31 | 557.46 |
| 2006-08-01 | 551.65 |
| 2006-08-02 | 555.14 |
| 2006-08-03 | 555.05 |
| 2006-08-04 | 564.51 |
| 2006-08-07 | 561.33 |
| 2006-08-08 | 566.66 |
| 2006-08-09 | 570.66 |
| 2006-08-10 | 560.64 |
| 2006-08-11 | 569.70 |
| 2006-08-14 | 558.94 |
| 2006-08-15 | 570.04 |
| 2006-08-16 | 577.98 |
| 2006-08-17 | 591.34 |
| 2006-08-18 | 574.39 |
| 2006-08-21 | 575.36 |
| 2006-08-22 | 564.03 |
| 2006-08-23 | 568.17 |
| 2006-08-24 | 581.04 |
| 2006-08-25 | 586.78 |
| 2006-08-28 | 597.20 |
| 2006-08-29 | 594.83 |
| 2006-08-30 | 607.42 |
| 2006-08-31 | 589.60 |
| 2006-09-01 | 592.07 |
| 2006-09-04 | . |
| 2006-09-05 | 591.40 |
| 2006-09-06 | 585.78 |
| 2006-09-07 | 567.15 |
| 2006-09-08 | 571.00 |
| 2006-09-11 | 568.34 |
| 2006-09-12 | 575.61 |
| 2006-09-13 | 585.28 |
| 2006-09-14 | 586.77 |
| 2006-09-15 | 593.10 |
| 2006-09-18 | 603.25 |
| 2006-09-19 | 619.49 |
| 2006-09-20 | 614.28 |
| 2006-09-21 | 609.74 |
| 2006-09-22 | 597.77 |
| 2006-09-25 | 591.79 |
| 2006-09-26 | 597.40 |
| 2006-09-27 | 600.40 |
| 2006-09-28 | 599.14 |
| 2006-09-29 | 600.61 |
| 2006-10-02 | 600.15 |
| 2006-10-03 | 591.23 |
| 2006-10-04 | 582.36 |
| 2006-10-05 | 590.51 |
| 2006-10-06 | 593.06 |
| 2006-10-09 | 604.19 |
| 2006-10-10 | 604.89 |
| 2006-10-11 | 600.35 |
| 2006-10-12 | 616.25 |
| 2006-10-13 | 623.98 |
| 2006-10-16 | 632.65 |
| 2006-10-17 | 611.18 |
| 2006-10-18 | 616.25 |
| 2006-10-19 | 622.00 |
| 2006-10-20 | 625.92 |
| 2006-10-23 | 613.29 |
| 2006-10-24 | 612.03 |
| 2006-10-25 | 612.58 |
| 2006-10-26 | 616.77 |
| 2006-10-27 | 619.79 |
| 2006-10-30 | 625.70 |
| 2006-10-31 | 641.38 |
| 2006-11-01 | 656.92 |
| 2006-11-02 | 648.78 |
| 2006-11-03 | 661.12 |
| 2006-11-06 | 654.35 |
| 2006-11-07 | 663.76 |
| 2006-11-08 | 662.65 |
| 2006-11-09 | 664.56 |
| 2006-11-10 | 671.55 |
| 2006-11-13 | 674.20 |
| 2006-11-14 | 680.05 |
| 2006-11-15 | 680.35 |
| 2006-11-16 | 667.84 |
| 2006-11-17 | 655.03 |
| 2006-11-20 | 658.77 |
| 2006-11-21 | 658.37 |
| 2006-11-22 | 674.90 |
| 2006-11-23 | . |
| 2006-11-24 | 685.21 |
| 2006-11-27 | 689.09 |
| 2006-11-28 | 674.21 |
| 2006-11-29 | 682.84 |
| 2006-11-30 | 678.15 |
| 2006-12-01 | 680.18 |
| 2006-12-04 | 683.24 |
| 2006-12-05 | 689.32 |
| 2006-12-06 | 699.75 |
| 2006-12-07 | 707.65 |
| 2006-12-08 | 701.04 |
| 2006-12-11 | 703.03 |
| 2006-12-12 | 710.73 |
| 2006-12-13 | 710.93 |
| 2006-12-14 | 715.95 |
| 2006-12-15 | 725.03 |
| 2006-12-18 | 747.66 |
| 2006-12-19 | 732.27 |
| 2006-12-20 | 742.18 |
| 2006-12-21 | 760.19 |
| 2006-12-22 | 765.92 |
| 2006-12-25 | . |
| 2006-12-26 | 759.55 |
| 2006-12-27 | 771.61 |
| 2006-12-28 | 766.40 |
| 2006-12-29 | 766.03 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 772.97 |
| 2007-01-04 | 759.88 |
| 2007-01-05 | 746.43 |
| 2007-01-08 | 757.31 |
| 2007-01-09 | 749.51 |
| 2007-01-10 | 733.63 |
| 2007-01-11 | 748.00 |
| 2007-01-12 | 753.17 |
| 2007-01-15 | . |
| 2007-01-16 | 759.15 |
| 2007-01-17 | 760.47 |
| 2007-01-18 | 766.87 |
| 2007-01-19 | 754.46 |
| 2007-01-22 | 759.61 |
| 2007-01-23 | 749.38 |
| 2007-01-24 | 746.88 |
| 2007-01-25 | 747.68 |
| 2007-01-26 | 745.10 |
| 2007-01-29 | 743.23 |
| 2007-01-30 | 758.50 |
| 2007-01-31 | 776.25 |
| 2007-02-01 | 787.63 |
| 2007-02-02 | 780.82 |
| 2007-02-05 | 775.53 |
| 2007-02-06 | 788.88 |
| 2007-02-07 | 791.59 |
| 2007-02-08 | 795.49 |
| 2007-02-09 | 798.60 |
| 2007-02-12 | 787.34 |
| 2007-02-13 | 792.33 |
| 2007-02-14 | 818.59 |
| 2007-02-15 | 829.88 |
| 2007-02-16 | 839.69 |
| 2007-02-19 | . |
| 2007-02-20 | 844.40 |
| 2007-02-21 | 845.67 |
| 2007-02-22 | 860.34 |
| 2007-02-23 | 853.60 |
| 2007-02-26 | 851.30 |
| 2007-02-27 | 821.08 |
| 2007-02-28 | 797.36 |
| 2007-03-01 | 785.64 |
| 2007-03-02 | 786.14 |
| 2007-03-05 | 760.53 |
| 2007-03-06 | 766.71 |
| 2007-03-07 | 775.52 |
| 2007-03-08 | 782.74 |
| 2007-03-09 | 797.17 |
| 2007-03-12 | 805.43 |
| 2007-03-13 | 792.04 |
| 2007-03-14 | 764.86 |
| 2007-03-15 | 798.39 |
| 2007-03-16 | 797.25 |
| 2007-03-19 | 803.28 |
| 2007-03-20 | 801.63 |
| 2007-03-21 | 807.12 |
| 2007-03-22 | 833.95 |
| 2007-03-23 | 839.06 |
| 2007-03-26 | 835.90 |
| 2007-03-27 | 822.04 |
| 2007-03-28 | 807.07 |
| 2007-03-29 | 823.66 |
| 2007-03-30 | 845.50 |
| 2007-04-02 | 839.46 |
| 2007-04-03 | 849.09 |
| 2007-04-04 | 840.89 |
| 2007-04-05 | 847.42 |
| 2007-04-06 | . |
| 2007-04-09 | 848.66 |
| 2007-04-10 | 854.99 |
| 2007-04-11 | 854.77 |
| 2007-04-12 | 853.48 |
| 2007-04-13 | 868.46 |
| 2007-04-16 | 897.18 |
| 2007-04-17 | 902.96 |
| 2007-04-18 | 903.30 |
| 2007-04-19 | 905.00 |
| 2007-04-20 | 908.21 |
| 2007-04-23 | 905.81 |
| 2007-04-24 | 895.01 |
| 2007-04-25 | 893.95 |
| 2007-04-26 | 897.04 |
| 2007-04-27 | 895.91 |
| 2007-04-30 | 900.53 |
| 2007-05-01 | 901.57 |
| 2007-05-02 | 900.97 |
| 2007-05-03 | 903.77 |
| 2007-05-04 | 905.51 |
| 2007-05-07 | 904.12 |
| 2007-05-08 | 903.28 |
| 2007-05-09 | 904.89 |
| 2007-05-10 | 895.62 |
| 2007-05-11 | 896.08 |
| 2007-05-14 | 896.63 |
| 2007-05-15 | 884.94 |
| 2007-05-16 | 875.52 |
| 2007-05-17 | 860.18 |
| 2007-05-18 | 866.69 |
| 2007-05-21 | 864.74 |
| 2007-05-22 | 872.17 |
| 2007-05-23 | 885.60 |
| 2007-05-24 | 856.96 |
| 2007-05-25 | 849.92 |
| 2007-05-28 | . |
| 2007-05-29 | 877.52 |
| 2007-05-30 | 857.26 |
| 2007-05-31 | 871.76 |
| 2007-06-01 | 875.06 |
| 2007-06-04 | 858.19 |
| 2007-06-05 | 860.10 |
| 2007-06-06 | 862.79 |
| 2007-06-07 | 856.67 |
| 2007-06-08 | 844.99 |
| 2007-06-11 | 862.36 |
| 2007-06-12 | 844.25 |
| 2007-06-13 | 849.33 |
| 2007-06-14 | 864.72 |
| 2007-06-15 | 868.93 |
| 2007-06-18 | 878.67 |
| 2007-06-19 | 870.15 |
| 2007-06-20 | 878.21 |
| 2007-06-21 | 857.94 |
| 2007-06-22 | 860.92 |
| 2007-06-25 | 839.86 |
| 2007-06-26 | 836.26 |
| 2007-06-27 | 844.14 |
| 2007-06-28 | 863.30 |
| 2007-06-29 | 865.62 |
| 2007-07-02 | 881.10 |
| 2007-07-03 | 888.30 |
| 2007-07-04 | . |
| 2007-07-05 | 883.69 |
| 2007-07-06 | 895.94 |
| 2007-07-09 | 921.98 |
| 2007-07-10 | 916.21 |
| 2007-07-11 | 908.20 |
| 2007-07-12 | 909.20 |
| 2007-07-13 | 906.86 |
| 2007-07-16 | 917.97 |
| 2007-07-17 | 915.43 |
| 2007-07-18 | 908.65 |
| 2007-07-19 | 923.39 |
| 2007-07-20 | 937.50 |
| 2007-07-23 | 948.00 |
| 2007-07-24 | 943.20 |
| 2007-07-25 | 930.55 |
| 2007-07-26 | 915.75 |
| 2007-07-27 | 895.11 |
| 2007-07-30 | 888.84 |
| 2007-07-31 | 896.38 |
| 2007-08-01 | 863.65 |
| 2007-08-02 | 869.72 |
| 2007-08-03 | 876.17 |
| 2007-08-06 | 861.36 |
| 2007-08-07 | 880.75 |
| 2007-08-08 | 913.42 |
| 2007-08-09 | 907.62 |
| 2007-08-10 | 875.97 |
| 2007-08-13 | 881.26 |
| 2007-08-14 | 869.45 |
| 2007-08-15 | 849.41 |
| 2007-08-16 | 804.04 |
| 2007-08-17 | 803.68 |
| 2007-08-20 | 833.55 |
| 2007-08-21 | 816.38 |
| 2007-08-22 | 842.29 |
| 2007-08-23 | 841.13 |
| 2007-08-24 | 840.58 |
| 2007-08-27 | 860.44 |
| 2007-08-28 | 860.64 |
| 2007-08-29 | 872.43 |
| 2007-08-30 | 908.34 |
| 2007-08-31 | 909.59 |
| 2007-09-03 | . |
| 2007-09-04 | 901.19 |
| 2007-09-05 | 900.44 |
| 2007-09-06 | 917.50 |
| 2007-09-07 | 892.56 |
| 2007-09-10 | 905.04 |
| 2007-09-11 | 938.65 |
| 2007-09-12 | 939.90 |
| 2007-09-13 | 948.11 |
| 2007-09-14 | 942.27 |
| 2007-09-17 | 931.91 |
| 2007-09-18 | 934.41 |
| 2007-09-19 | 945.97 |
| 2007-09-20 | 947.03 |
| 2007-09-21 | 937.13 |
| 2007-09-24 | 936.82 |
| 2007-09-25 | 929.49 |
| 2007-09-26 | 933.15 |
| 2007-09-27 | 945.19 |
| 2007-09-28 | 932.88 |
| 2007-10-01 | 933.10 |
| 2007-10-02 | 964.39 |
| 2007-10-03 | 990.12 |
| 2007-10-04 | 997.11 |
| 2007-10-05 | 1003.75 |
| 2007-10-08 | 1006.83 |
| 2007-10-09 | 1006.48 |
| 2007-10-10 | 981.61 |
| 2007-10-11 | 990.32 |
| 2007-10-12 | 1006.23 |
| 2007-10-15 | 1010.87 |
| 2007-10-16 | 996.46 |
| 2007-10-17 | 1012.36 |
| 2007-10-18 | 1016.15 |
| 2007-10-19 | 1020.44 |
| 2007-10-22 | 1005.90 |
| 2007-10-23 | 1032.67 |
| 2007-10-24 | 1036.83 |
| 2007-10-25 | 1070.17 |
| 2007-10-26 | 1129.26 |
| 2007-10-29 | 1106.04 |
| 2007-10-30 | 1099.48 |
| 2007-10-31 | 1110.85 |
| 2007-11-01 | 1105.95 |
| 2007-11-02 | 1104.18 |
| 2007-11-05 | 1098.15 |
| 2007-11-06 | 1107.44 |
| 2007-11-07 | 1114.28 |
| 2007-11-08 | 1111.82 |
| 2007-11-09 | 1101.00 |
| 2007-11-12 | 1091.94 |
| 2007-11-13 | 1086.91 |
| 2007-11-14 | 1108.23 |
| 2007-11-15 | 1097.47 |
| 2007-11-16 | 1069.65 |
| 2007-11-19 | 1068.31 |
| 2007-11-20 | 1102.00 |
| 2007-11-21 | 1067.17 |
| 2007-11-22 | . |
| 2007-11-23 | 1077.66 |
| 2007-11-26 | 1049.40 |
| 2007-11-27 | 1021.49 |
| 2007-11-28 | 1064.06 |
| 2007-11-29 | 1113.36 |
| 2007-11-30 | 1117.25 |
| 2007-12-03 | 1121.97 |
| 2007-12-04 | 1117.02 |
| 2007-12-05 | 1113.04 |
| 2007-12-06 | 1144.01 |
| 2007-12-07 | 1138.89 |
| 2007-12-10 | 1133.42 |
| 2007-12-11 | 1126.24 |
| 2007-12-12 | 1112.77 |
| 2007-12-13 | 1091.98 |
| 2007-12-14 | 1060.80 |
| 2007-12-17 | 1052.27 |
| 2007-12-18 | 1034.36 |
| 2007-12-19 | 1027.24 |
| 2007-12-20 | 1036.59 |
| 2007-12-21 | 1074.21 |
| 2007-12-24 | 1091.46 |
| 2007-12-25 | . |
| 2007-12-26 | 1086.65 |
| 2007-12-27 | 1116.44 |
| 2007-12-28 | 1110.47 |
| 2007-12-31 | 1079.75 |
| 2008-01-01 | . |
| 2008-01-02 | 1106.45 |
| 2008-01-03 | 1081.09 |
| 2008-01-04 | 1079.30 |
| 2008-01-07 | 1081.82 |
| 2008-01-08 | 1089.61 |
| 2008-01-09 | 1067.24 |
| 2008-01-10 | 1038.30 |
| 2008-01-11 | 1030.50 |
| 2008-01-14 | 1062.58 |
| 2008-01-15 | 1049.05 |
| 2008-01-16 | 993.75 |
| 2008-01-17 | 997.97 |
| 2008-01-18 | 986.25 |
| 2008-01-21 | . |
| 2008-01-22 | 924.76 |
| 2008-01-23 | 926.32 |
| 2008-01-24 | 962.28 |
| 2008-01-25 | 960.02 |
| 2008-01-28 | 943.38 |
| 2008-01-29 | 970.71 |
| 2008-01-30 | 977.90 |
| 2008-01-31 | 964.44 |
| 2008-02-01 | 1008.54 |
| 2008-02-04 | 1009.83 |
| 2008-02-05 | 963.69 |
| 2008-02-06 | 925.54 |
| 2008-02-07 | 894.39 |
| 2008-02-08 | 896.85 |
| 2008-02-11 | 880.37 |
| 2008-02-12 | 918.36 |
| 2008-02-13 | 918.88 |
| 2008-02-14 | 945.23 |
| 2008-02-15 | 947.38 |
| 2008-02-18 | . |
| 2008-02-19 | 961.00 |
| 2008-02-20 | 916.29 |
| 2008-02-21 | 934.73 |
| 2008-02-22 | 937.71 |
| 2008-02-25 | 959.62 |
| 2008-02-26 | 1014.02 |
| 2008-02-27 | 1009.25 |
| 2008-02-28 | 1000.75 |
| 2008-02-29 | 986.48 |
| 2008-03-03 | 956.74 |
| 2008-03-04 | 941.51 |
| 2008-03-05 | 948.30 |
| 2008-03-06 | 944.53 |
| 2008-03-07 | 944.59 |
| 2008-03-10 | 943.76 |
| 2008-03-11 | 977.75 |
| 2008-03-12 | 1008.73 |
| 2008-03-13 | 977.03 |
| 2008-03-14 | 985.30 |
| 2008-03-17 | 932.88 |
| 2008-03-18 | 950.93 |
| 2008-03-19 | 977.83 |
| 2008-03-20 | 941.20 |
| 2008-03-21 | . |
| 2008-03-24 | 947.82 |
| 2008-03-25 | 987.46 |
| 2008-03-26 | 978.97 |
| 2008-03-27 | 971.85 |
| 2008-03-28 | 960.52 |
| 2008-03-31 | 927.39 |
| 2008-04-01 | 966.99 |
| 2008-04-02 | 997.49 |
| 2008-04-03 | 993.75 |
| 2008-04-04 | 1012.86 |
| 2008-04-07 | 1016.34 |
| 2008-04-08 | 1022.74 |
| 2008-04-09 | 1019.74 |
| 2008-04-10 | 1026.38 |
| 2008-04-11 | 1024.24 |
| 2008-04-14 | 997.91 |
| 2008-04-15 | 1002.51 |
| 2008-04-16 | 1010.61 |
| 2008-04-17 | 1017.18 |
| 2008-04-18 | 1014.62 |
| 2008-04-21 | 1010.09 |
| 2008-04-22 | 1043.89 |
| 2008-04-23 | 1042.36 |
| 2008-04-24 | 1020.67 |
| 2008-04-25 | 1059.47 |
| 2008-04-28 | 1067.85 |
| 2008-04-29 | 1082.07 |
| 2008-04-30 | 1088.83 |
| 2008-05-01 | 1078.73 |
| 2008-05-02 | 1085.74 |
| 2008-05-05 | 1108.07 |
| 2008-05-06 | 1158.87 |
| 2008-05-07 | 1157.38 |
| 2008-05-08 | 1133.65 |
| 2008-05-09 | 1117.72 |
| 2008-05-12 | 1149.44 |
| 2008-05-13 | 1150.18 |
| 2008-05-14 | 1126.60 |
| 2008-05-15 | 1100.88 |
| 2008-05-16 | 1113.20 |
| 2008-05-19 | 1141.26 |
| 2008-05-20 | 1137.35 |
| 2008-05-21 | 1132.35 |
| 2008-05-22 | 1122.18 |
| 2008-05-23 | 1123.21 |
| 2008-05-26 | . |
| 2008-05-27 | 1053.62 |
| 2008-05-28 | 1052.43 |
| 2008-05-29 | 1108.99 |
| 2008-05-30 | 1111.36 |
| 2008-06-02 | 1087.44 |
| 2008-06-03 | 1072.47 |
| 2008-06-04 | 1073.95 |
| 2008-06-05 | 1059.13 |
| 2008-06-06 | 1051.83 |
| 2008-06-09 | 1013.49 |
| 2008-06-10 | 1001.24 |
| 2008-06-11 | 976.99 |
| 2008-06-12 | 992.83 |
| 2008-06-13 | 999.35 |
| 2008-06-16 | 1007.26 |
| 2008-06-17 | 989.62 |
| 2008-06-18 | 964.68 |
| 2008-06-19 | 970.67 |
| 2008-06-20 | 945.85 |
| 2008-06-23 | 937.69 |
| 2008-06-24 | 926.35 |
| 2008-06-25 | 972.85 |
| 2008-06-26 | 971.20 |
| 2008-06-27 | 972.01 |
| 2008-06-30 | 953.32 |
| 2008-07-01 | 929.57 |
| 2008-07-02 | 924.52 |
| 2008-07-03 | 932.56 |
| 2008-07-04 | . |
| 2008-07-07 | 958.73 |
| 2008-07-08 | 947.01 |
| 2008-07-09 | 964.14 |
| 2008-07-10 | 946.31 |
| 2008-07-11 | 928.45 |
| 2008-07-14 | 920.83 |
| 2008-07-15 | 922.67 |
| 2008-07-16 | 929.77 |
| 2008-07-17 | 999.50 |
| 2008-07-18 | 980.62 |
| 2008-07-21 | 958.38 |
| 2008-07-22 | 942.81 |
| 2008-07-23 | 962.88 |
| 2008-07-24 | 974.06 |
| 2008-07-25 | 957.28 |
| 2008-07-28 | 974.57 |
| 2008-07-29 | 961.80 |
| 2008-07-30 | 973.83 |
| 2008-07-31 | 983.35 |
| 2008-08-01 | 965.85 |
| 2008-08-04 | 959.78 |
| 2008-08-05 | 963.09 |
| 2008-08-06 | 960.41 |
| 2008-08-07 | 936.25 |
| 2008-08-08 | 932.87 |
| 2008-08-11 | 916.89 |
| 2008-08-12 | 898.12 |
| 2008-08-13 | 881.94 |
| 2008-08-14 | 909.95 |
| 2008-08-15 | 907.75 |
| 2008-08-18 | 912.68 |
| 2008-08-19 | 883.88 |
| 2008-08-20 | 870.09 |
| 2008-08-21 | 881.22 |
| 2008-08-22 | 881.43 |
| 2008-08-25 | 869.91 |
| 2008-08-26 | 853.68 |
| 2008-08-27 | 867.66 |
| 2008-08-28 | 900.62 |
| 2008-08-29 | 900.77 |
| 2008-09-01 | . |
| 2008-09-02 | 886.52 |
| 2008-09-03 | 887.84 |
| 2008-09-04 | 853.53 |
| 2008-09-05 | 834.66 |
| 2008-09-08 | 871.83 |
| 2008-09-09 | 850.81 |
| 2008-09-10 | 829.40 |
| 2008-09-11 | 811.60 |
| 2008-09-12 | 826.32 |
| 2008-09-15 | 814.77 |
| 2008-09-16 | 793.47 |
| 2008-09-17 | 768.73 |
| 2008-09-18 | 718.43 |
| 2008-09-19 | 811.68 |
| 2008-09-22 | 824.59 |
| 2008-09-23 | 751.80 |
| 2008-09-24 | 754.17 |
| 2008-09-25 | 762.98 |
| 2008-09-26 | 747.97 |
| 2008-09-29 | 733.53 |
| 2008-09-30 | 770.79 |
| 2008-10-01 | 754.06 |
| 2008-10-02 | 738.16 |
| 2008-10-03 | 732.70 |
| 2008-10-06 | 670.31 |
| 2008-10-07 | 664.92 |
| 2008-10-08 | 637.18 |
| 2008-10-09 | 660.36 |
| 2008-10-10 | 622.72 |
| 2008-10-13 | 650.06 |
| 2008-10-14 | 672.71 |
| 2008-10-15 | 623.88 |
| 2008-10-16 | 567.83 |
| 2008-10-17 | 567.53 |
| 2008-10-20 | 574.34 |
| 2008-10-21 | 558.34 |
| 2008-10-22 | 503.24 |
| 2008-10-23 | 483.46 |
| 2008-10-24 | 453.35 |
| 2008-10-27 | 480.60 |
| 2008-10-28 | 530.16 |
| 2008-10-29 | 585.09 |
| 2008-10-30 | 597.31 |
| 2008-10-31 | 631.96 |
| 2008-11-03 | 644.32 |
| 2008-11-04 | 692.28 |
| 2008-11-05 | 672.81 |
| 2008-11-06 | 651.87 |
| 2008-11-07 | 636.04 |
| 2008-11-10 | 661.02 |
| 2008-11-11 | 633.27 |
| 2008-11-12 | 611.69 |
| 2008-11-13 | 607.26 |
| 2008-11-14 | 636.23 |
| 2008-11-17 | 625.78 |
| 2008-11-18 | 603.71 |
| 2008-11-19 | 573.43 |
| 2008-11-20 | 543.63 |
| 2008-11-21 | 534.38 |
| 2008-11-24 | 569.01 |
| 2008-11-25 | 593.84 |
| 2008-11-26 | 601.84 |
| 2008-11-27 | . |
| 2008-11-28 | 598.45 |
| 2008-12-01 | 580.66 |
| 2008-12-02 | 536.82 |
| 2008-12-03 | 540.59 |
| 2008-12-04 | 557.57 |
| 2008-12-05 | 532.17 |
| 2008-12-08 | 563.12 |
| 2008-12-09 | 570.10 |
| 2008-12-10 | 606.95 |
| 2008-12-11 | 606.15 |
| 2008-12-12 | 582.55 |
| 2008-12-15 | 596.27 |
| 2008-12-16 | 594.72 |
| 2008-12-17 | 629.67 |
| 2008-12-18 | 645.39 |
| 2008-12-19 | 617.15 |
| 2008-12-22 | 608.45 |
| 2008-12-23 | 624.40 |
| 2008-12-24 | 629.56 |
| 2008-12-25 | . |
| 2008-12-26 | 629.42 |
| 2008-12-29 | 650.91 |
| 2008-12-30 | 672.63 |
| 2008-12-31 | 677.50 |
| 2009-01-01 | . |
| 2009-01-02 | 657.86 |
| 2009-01-05 | 684.69 |
| 2009-01-06 | 699.50 |
| 2009-01-07 | 672.97 |
| 2009-01-08 | 641.67 |
| 2009-01-09 | 629.28 |
| 2009-01-12 | 609.40 |
| 2009-01-13 | 599.70 |
| 2009-01-14 | 573.45 |
| 2009-01-15 | 581.65 |
| 2009-01-16 | 600.78 |
| 2009-01-19 | . |
| 2009-01-20 | 572.72 |
| 2009-01-21 | 564.71 |
| 2009-01-22 | 573.74 |
| 2009-01-23 | 544.44 |
| 2009-01-26 | 558.74 |
| 2009-01-27 | 586.62 |
| 2009-01-28 | 598.84 |
#2009-01-29| 586.45
#2009-01-30| 571.27
#2009-02-02| 556.15
#2009-02-03| 568.76
#2009-02-04| 570.50
#2009-02-05| 562.03
#2009-02-06| 590.86
#2009-02-09| 601.31
#2009-02-10| 588.72
#2009-02-11| 583.62
#2009-02-12| 571.06
#2009-02-13| 572.37
#2009-02-16| .
#2009-02-17| 542.99
#2009-02-18| 536.86
#2009-02-19| 534.31
#2009-02-20| 510.34
#2009-02-23| 538.12
#2009-02-24| 546.30
#2009-02-25| 545.54
#2009-02-26| 556.58
#2009-02-27| 525.46
#2009-03-02| 515.43
#2009-03-03| 509.44
#2009-03-04| 513.03
#2009-03-05| 503.26
#2009-03-06| 500.40
#2009-03-09| 496.30
#2009-03-10| 506.59
#2009-03-11| 542.03
#2009-03-12| 554.45
#2009-03-13| 572.53
#2009-03-16| 582.88
#2009-03-17| 573.24
#2009-03-18| 570.75
#2009-03-19| 613.23
#2009-03-20| 619.47
#2009-03-23| 635.78
#2009-03-24| 640.75
#2009-03-25| 652.10
#2009-03-26| 661.65
#2009-03-27| 630.35
#2009-03-30| 614.35
#2009-03-31| 635.82
#2009-04-01| 658.55
#2009-04-02| 683.57
#2009-04-03| 670.08
#2009-04-06| 680.92
#2009-04-07| 671.82
#2009-04-08| 675.44
#2009-04-09| 689.37
#2009-04-10| .
#2009-04-13| 694.42
#2009-04-14| 699.52
#2009-04-15| 681.02
#2009-04-16| 690.32
#2009-04-17| 692.96
#2009-04-20| 681.59
#2009-04-21| 662.54
#2009-04-22| 672.66
#2009-04-23| 682.74
#2009-04-24| 721.35
#2009-04-27| 726.58
#2009-04-28| 749.98
#2009-04-29| 753.26
#2009-04-30| 748.08
#2009-05-01| 748.83
#2009-05-04| 796.13
#2009-05-05| 787.10
#2009-05-06| 774.46
#2009-05-07| 764.99
#2009-05-08| 760.71
#2009-05-11| 754.78
#2009-05-12| 762.01
#2009-05-13| 743.01
#2009-05-14| 754.63
#2009-05-15| 764.23
#2009-05-18| 778.45
#2009-05-19| 814.46
#2009-05-20| 840.38
#2009-05-21| 806.78
#2009-05-22| 821.81
#2009-05-25| .
#2009-05-26| 847.85
#2009-05-27| 830.02
#2009-05-28| 827.98
#2009-05-29| 809.47
#2009-06-01| 852.46
#2009-06-02| 868.58
#2009-06-03| 847.40
#2009-06-04| 831.00
#2009-06-05| 827.94
#2009-06-08| 823.05
#2009-06-09| 833.73
#2009-06-10| 830.24
#2009-06-11| 842.32
#2009-06-12| 839.49
#2009-06-15| 851.61
#2009-06-16| 861.04
#2009-06-17| 825.83
#2009-06-18| 817.82
#2009-06-19| 840.04
#2009-06-22| 817.13
#2009-06-23| 810.29
#2009-06-24| 832.56
#2009-06-25| 817.69
#2009-06-26| 835.08
#2009-06-29| 840.54
#2009-06-30| 847.90
#2009-07-01| 852.66
#2009-07-02| 849.79
#2009-07-03| .
#2009-07-06| 835.63
#2009-07-07| 846.10
#2009-07-08| 818.64
#2009-07-09| 821.96
#2009-07-10| 817.03
#2009-07-13| 810.56
#2009-07-14| 830.63
#2009-07-15| 865.64
#2009-07-16| 882.71
#2009-07-17| 884.71
#2009-07-20| 897.56
#2009-07-21| 922.87
#2009-07-22| 924.48
#2009-07-23| 914.45
#2009-07-24| 899.51
#2009-07-27| 904.80
#2009-07-28| 895.42
#2009-07-29| 887.67
#2009-07-30| 907.96
#2009-07-31| 909.20
#2009-08-03| 920.37
#2009-08-04| 914.51
#2009-08-05| 899.17
#2009-08-06| 903.03
#2009-08-07| 917.31
#2009-08-10| 912.10
#2009-08-11| 903.73
#2009-08-12| 901.98
#2009-08-13| 909.99
#2009-08-14| 909.40
#2009-08-17| 875.19
#2009-08-18| 893.03
#2009-08-19| 885.54
#2009-08-20| 895.87
#2009-08-21| 907.43
#2009-08-24| 924.02
#2009-08-25| 918.34
#2009-08-26| 914.01
#2009-08-27| 932.33
#2009-08-28| 950.55
#2009-08-31| 921.99
#2009-09-01| 916.94
#2009-09-02| 914.29
#2009-09-03| 913.78
#2009-09-04| 917.07
#2009-09-07| .
#2009-09-08| 930.87
#2009-09-09| 949.46
#2009-09-10| 941.81
#2009-09-11| 950.04
#2009-09-14| 931.07
#2009-09-15| 944.22
#2009-09-16| 962.70
#2009-09-17| 965.46
#2009-09-18| 960.25
#2009-09-21| 947.81
#2009-09-22| 955.90
#2009-09-23| 952.78
#2009-09-24| 950.65
#2009-09-25| 953.18
#2009-09-28| 940.04
#2009-09-29| 932.58
#2009-09-30| 911.29
#2009-10-01| 935.65
#2009-10-02| 949.34
#2009-10-05| 940.55
#2009-10-06| 947.18
#2009-10-07| 958.38
#2009-10-08| 965.92
#2009-10-09| 949.50
#2009-10-12| 970.52
#2009-10-13| 952.23
#2009-10-14| 965.12
#2009-10-15| 980.21
#2009-10-16| 954.80
#2009-10-19| 958.73
#2009-10-20| 951.14
#2009-10-21| 957.14
#2009-10-22| 958.32
#2009-10-23| 953.25
#2009-10-26| 948.76
#2009-10-27| 919.14
#2009-10-28| 890.10
#2009-10-29| 881.32
#2009-10-30| 880.58
#2009-11-02| 863.89
#2009-11-03| 857.61
#2009-11-04| 868.22
#2009-11-05| 878.62
#2009-11-06| 883.68
#2009-11-09| 888.07
#2009-11-10| 885.91
#2009-11-11| 892.67
#2009-11-12| 903.12
#2009-11-13| 910.63
#2009-11-16| 903.53
#2009-11-17| 898.65
#2009-11-18| 889.08
#2009-11-19| 874.61
#2009-11-20| 871.56
#2009-11-23| 876.21
#2009-11-24| 871.59
#2009-11-25| 877.72
#2009-11-26| .
#2009-11-27| 855.79
#2009-11-30| 859.09
#2009-12-01| 882.01
#2009-12-02| 874.14
#2009-12-03| 861.74
#2009-12-04| 856.42
#2009-12-07| 861.58
#2009-12-08| 845.07
#2009-12-09| 809.83
#2009-12-10| 831.34
#2009-12-11| 833.26
#2009-12-14| 868.24
#2009-12-15| 839.68
#2009-12-16| 841.64
#2009-12-17| 835.77
#2009-12-18| 840.14
#2009-12-21| 819.46
#2009-12-22| 829.84
#2009-12-23| 845.43
#2009-12-24| 849.52
#2009-12-25| .
#2009-12-28| 856.76
#2009-12-29| 862.47
#2009-12-30| 853.75
#2009-12-31| 867.51
#2010-01-01| .
#2010-01-04| 861.85
#2010-01-05| 849.25
#2010-01-06| 846.37
#2010-01-07| 828.81
#2010-01-08| 835.03
#2010-01-11| 831.93
#2010-01-12| 818.41
#2010-01-13| 829.67
#2010-01-14| 829.84
#2010-01-15| 838.43
#2010-01-18| .
#2010-01-19| 834.89
#2010-01-20| 822.98
#2010-01-21| 824.16
#2010-01-22| 819.84
#2010-01-25| 820.42
#2010-01-26| 801.90
#2010-01-27| 796.28
#2010-01-28| 804.30
#2010-01-29| 821.05
#2010-02-01| 835.86
#2010-02-02| 846.48
#2010-02-03| 852.60
#2010-02-04| 833.84
#2010-02-05| 822.34
#2010-02-08| 834.01
#2010-02-09| 844.14
#2010-02-10| 842.80
#2010-02-11| 853.39
#2010-02-12| 842.47
#2010-02-15| .
#2010-02-16| 837.37
#2010-02-17| 836.26
#2010-02-18| 846.28
#2010-02-19| 838.70
#2010-02-22| 823.05
#2010-02-23| 819.38
#2010-02-24| 819.66
#2010-02-25| 820.43
#2010-02-26| 837.42
#2010-03-01| 843.92
#2010-03-02| 861.34
#2010-03-03| 870.15
#2010-03-04| 883.07
#2010-03-05| 888.38
#2010-03-08| 889.83
#2010-03-09| 893.80
#2010-03-10| 892.58
#2010-03-11| 876.35
#2010-03-12| 892.62
#2010-03-15| 879.31
#2010-03-16| 887.84
#2010-03-17| 894.26
#2010-03-18| 915.63
#2010-03-19| 909.46
#2010-03-22| 902.45
#2010-03-23| 891.12
#2010-03-24| 886.75
#2010-03-25| 850.75
#2010-03-26| 857.48
#2010-03-29| 850.75
#2010-03-30| 846.25
#2010-03-31| 848.85
#2010-04-01| 863.60
#2010-04-02| .
#2010-04-05| 867.42
#2010-04-06| 873.71
#2010-04-07| 880.12
#2010-04-08| 882.18
#2010-04-09| 883.52
#2010-04-12| 907.65
#2010-04-13| 893.82
#2010-04-14| 905.46
#2010-04-15| 914.99
#2010-04-16| 898.16
#2010-04-19| 878.91
#2010-04-20| 892.76
#2010-04-21| 893.87
#2010-04-22| 868.56
#2010-04-23| 886.36
#2010-04-26| 894.41
#2010-04-27| 892.55
#2010-04-28| 868.38
#2010-04-29| 876.63
#2010-04-30| 881.03
#2010-05-03| 863.28
#2010-05-04| 844.59
#2010-05-05| 826.28
#2010-05-06| 811.69
#2010-05-07| 796.74
#2010-05-10| 815.24
#2010-05-11| 802.53
#2010-05-12| 820.80
#2010-05-13| 807.74
#2010-05-14| 797.61
#2010-05-17| 792.04
#2010-05-18| 803.63
#2010-05-19| 769.13
#2010-05-20| 736.31
#2010-05-21| 742.40
#2010-05-24| 769.05
#2010-05-25| 735.85
#2010-05-26| 803.44
#2010-05-27| 805.71
#2010-05-28| 797.15
#2010-05-31| .
#2010-06-01| 806.37
#2010-06-02| 795.36
#2010-06-03| 790.43
#2010-06-04| 776.61
#2010-06-07| 756.30
#2010-06-08| 752.02
#2010-06-09| 772.73
#2010-06-10| 784.35
#2010-06-11| 784.33
#2010-06-14| 804.40
#2010-06-15| 812.59
#2010-06-16| 813.52
#2010-06-17| 831.93
#2010-06-18| 837.96
#2010-06-21| 837.40
#2010-06-22| 836.32
#2010-06-23| 827.10
#2010-06-24| 797.98
#2010-06-25| 796.80
#2010-06-28| 786.97
#2010-06-29| 767.12
#2010-06-30| 752.85
#2010-07-01| 741.07
#2010-07-02| 759.82
#2010-07-05| .
#2010-07-06| 781.58
#2010-07-07| 784.86
#2010-07-08| 795.50
#2010-07-09| 808.19
#2010-07-12| 800.13
#2010-07-13| 811.77
#2010-07-14| 810.24
#2010-07-15| 825.28
#2010-07-16| 841.72
#2010-07-19| 819.84
#2010-07-20| 826.69
#2010-07-21| 846.77
#2010-07-22| 857.41
#2010-07-23| 858.42
#2010-07-26| 865.64
#2010-07-27| 871.87
#2010-07-28| 856.36
#2010-07-29| 860.85
#2010-07-30| 868.99
#2010-08-02| 890.89
#2010-08-03| 879.57
#2010-08-04| 868.97
#2010-08-05| 875.00
#2010-08-06| 876.20
#2010-08-09| 879.00
#2010-08-10| 868.35
#2010-08-11| 853.53
#2010-08-12| 857.43
#2010-08-13| 863.32
#2010-08-16| 874.55
#2010-08-17| 884.79
#2010-08-18| 876.27
#2010-08-19| 882.14
#2010-08-20| 881.40
#2010-08-23| 896.84
#2010-08-24| 887.35
#2010-08-25| 864.85
#2010-08-26| 881.26
#2010-08-27| 880.02
#2010-08-30| 880.32
#2010-08-31| 879.81
#2010-09-01| 908.42
#2010-09-02| 907.70
#2010-09-03| 924.71
#2010-09-06| .
#2010-09-07| 902.35
#2010-09-08| 909.44
#2010-09-09| 918.60
#2010-09-10| 927.61
#2010-09-13| 941.65
#2010-09-14| 933.65
#2010-09-15| 922.60
#2010-09-16| 924.33
#2010-09-17| 921.01
#2010-09-20| 941.57
#2010-09-21| 941.95
#2010-09-22| 950.01
#2010-09-23| 953.35
#2010-09-24| 958.34
#2010-09-27| 941.14
#2010-09-28| 942.36
#2010-09-29| 957.83
#2010-09-30| 963.22
#2010-10-01| 969.75
#2010-10-04| 963.92
#2010-10-05| 982.96
#2010-10-06| 988.04
#2010-10-07| 980.41
#2010-10-08|1000.24
#2010-10-11| 993.90
#2010-10-12| 987.90
#2010-10-13| 998.20
#2010-10-14|1006.48
#2010-10-15| 991.44
#2010-10-18| 981.36
#2010-10-19| 954.60
#2010-10-20| 938.52
#2010-10-21| 964.36
#2010-10-22| 951.16
#2010-10-25| 949.76
#2010-10-26| 954.81
#2010-10-27| 928.21
#2010-10-28| 938.14
#2010-10-29| 952.64
#2010-11-01| 935.25
#2010-11-02| 953.02
#2010-11-03| 972.36
#2010-11-04| 973.66
#2010-11-05| 981.18
#2010-11-08| 963.16
#2010-11-09| 970.34
#2010-11-10| 969.98
#2010-11-11| 968.72
#2010-11-12| 972.12
#2010-11-15| 972.50
#2010-11-16| 958.77
#2010-11-17| 968.87
#2010-11-18| 959.16
#2010-11-19| 960.42
#2010-11-22| 970.92
#2010-11-23| 926.80
#2010-11-24| 934.61
#2010-11-25| .
#2010-11-26| 924.95
#2010-11-29| 911.32
#2010-11-30| 899.72
#2010-12-01| 914.96
#2010-12-02| 946.61
#2010-12-03| 957.05
#2010-12-06| 967.87
#2010-12-07| 960.34
#2010-12-08| 968.82
#2010-12-09| 975.70
#2010-12-10| 966.84
#2010-12-13| 957.95
#2010-12-14| 956.75
#2010-12-15| 960.05
#2010-12-16| 956.27
#2010-12-17| 963.79
#2010-12-20| 963.61
#2010-12-21| 992.10
#2010-12-22| 993.99
#2010-12-23|1002.77
#2010-12-24| .
#2010-12-27| 995.70
#2010-12-28|1008.77
#2010-12-29|1013.57
#2010-12-30|1027.12
#2010-12-31|1032.93
#2011-01-03|1030.17
#2011-01-04|1015.43
#2011-01-05|1005.75
#2011-01-06| 991.07
#2011-01-07| 994.92
#2011-01-10| 985.60
#2011-01-11| 984.51
#2011-01-12| 991.61
#2011-01-13| 992.59
#2011-01-14| 994.69
#2011-01-17| .
#2011-01-18| 972.70
#2011-01-19| 947.35
#2011-01-20| 924.72
#2011-01-21| 946.38
#2011-01-24| 956.56
#2011-01-25| 944.46
#2011-01-26| 936.71
#2011-01-27| 928.81
#2011-01-28| 902.70
#2011-01-31| 885.11
#2011-02-01| 903.40
#2011-02-02| 920.42
#2011-02-03| 918.51
#2011-02-04| 915.37
#2011-02-07| 897.87
#2011-02-08| 915.21
#2011-02-09| 897.51
#2011-02-10| 876.22
#2011-02-11| 886.10
#2011-02-14| 889.50
#2011-02-15| 881.36
#2011-02-16| 888.77
#2011-02-17| 894.06
#2011-02-18| 901.50
#2011-02-21| .
#2011-02-22| 894.53
#2011-02-23| 877.05
#2011-02-24| 876.77
#2011-02-25| 888.65
#2011-02-28| 909.81
#2011-03-01| 907.41
#2011-03-02| 921.97
#2011-03-03| 927.58
#2011-03-04| 919.62
#2011-03-07| 936.16
#2011-03-08| 927.02
#2011-03-09| 963.07
#2011-03-10| 935.07
#2011-03-11| 957.35
#2011-03-14| 963.51
#2011-03-15| 912.79
#2011-03-16| 927.05
#2011-03-17| 930.25
#2011-03-18| 931.48
#2011-03-21| 937.85
#2011-03-22| 946.91
#2011-03-23| 945.99
#2011-03-24| 983.15
#2011-03-25| 978.68
#2011-03-28| 994.23
#2011-03-29|1028.89
#2011-03-30|1059.83
#2011-03-31|1043.29
#2011-04-01|1060.09
#2011-04-04|1068.03
#2011-04-05|1056.91
#2011-04-06|1066.98
#2011-04-07|1057.12
#2011-04-08|1054.54
#2011-04-11|1060.30
#2011-04-12|1038.28
#2011-04-13|1037.35
#2011-04-14|1022.13
#2011-04-15|1019.92
#2011-04-18| 984.58
#2011-04-19|1010.33
#2011-04-20|1054.36
#2011-04-21|1066.27
#2011-04-22| .
#2011-04-25|1063.84
#2011-04-26|1076.81
#2011-04-27|1082.62
#2011-04-28|1098.81
#2011-04-29|1120.02
#2011-05-02|1127.51
#2011-05-03|1097.75
#2011-05-04|1091.08
#2011-05-05|1079.04
#2011-05-06|1077.69
#2011-05-09|1066.60
#2011-05-10|1065.14
#2011-05-11|1050.21
#2011-05-12|1027.40
#2011-05-13|1024.95
#2011-05-16|1038.99
#2011-05-17|1023.89
#2011-05-18|1033.05
#2011-05-19|1048.67
#2011-05-20|1040.98
#2011-05-23|1021.23
#2011-05-24|1043.21
#2011-05-25|1027.84
#2011-05-26|1038.46
#2011-05-27|1060.72
#2011-05-30| .
#2011-05-31|1082.24
#2011-06-01|1083.29
#2011-06-02|1085.38
#2011-06-03|1078.08
#2011-06-06|1068.44
#2011-06-07|1077.03
#2011-06-08|1079.20
#2011-06-09|1069.76
#2011-06-10|1054.11
#2011-06-13|1047.74
#2011-06-14|1047.56
#2011-06-15|1030.87
#2011-06-16|1021.87
#2011-06-17|1028.64
#2011-06-20|1031.35
#2011-06-21|1037.75
#2011-06-22|1022.28
#2011-06-23|1011.19
#2011-06-24|1019.26
#2011-06-27|1045.41
#2011-06-28|1044.62
#2011-06-29|1057.29
#2011-06-30|1074.49
#2011-07-01|1081.05
#2011-07-04| .
#2011-07-05|1102.35
#2011-07-06|1079.68
#2011-07-07|1089.74
#2011-07-08|1063.11
#2011-07-11|1044.47
#2011-07-12|1046.26
#2011-07-13|1066.75
#2011-07-14|1069.16
#2011-07-15|1071.84
#2011-07-18|1038.97
#2011-07-19|1052.68
#2011-07-20|1057.93
#2011-07-21|1075.82
#2011-07-22|1073.24
#2011-07-25|1083.43
#2011-07-26|1089.70
#2011-07-27|1066.68
#2011-07-28|1081.32
#2011-07-29|1084.32
#2011-08-01|1092.09
#2011-08-02|1080.38
#2011-08-03|1050.90
#2011-08-04| 991.18
#2011-08-05| 999.40
#2011-08-08| 954.32
#2011-08-09| 922.85
#2011-08-10| 922.51
#2011-08-11| 952.53
#2011-08-12| 966.49
#2011-08-15| 991.87
#2011-08-16| 976.38
#2011-08-17| 985.04
#2011-08-18| 948.25
#2011-08-19| 978.78
#2011-08-22| 962.83
#2011-08-23| 959.28
#2011-08-24| 968.28
#2011-08-25| 957.86
#2011-08-26| 966.65
#2011-08-29|1006.26
#2011-08-30|1003.29
#2011-08-31|1038.17
#2011-09-01|1036.12
#2011-09-02|1021.33
#2011-09-05| .
#2011-09-06| 989.77
#2011-09-07|1022.10
#2011-09-08|1020.56
#2011-09-09| 999.80
#2011-09-12| 963.18
#2011-09-13| 964.07
#2011-09-14| 960.25
#2011-09-15| 976.43
#2011-09-16| 978.54
#2011-09-19| 941.58
#2011-09-20| 948.44
#2011-09-21| 910.55
#2011-09-22| 847.46
#2011-09-23| 839.81
#2011-09-26| 859.08
#2011-09-27| 920.86
#2011-09-28| 907.72
#2011-09-29| 875.88
#2011-09-30| 870.01
#2011-10-03| 866.63
#2011-10-04| 843.91
#2011-10-05| 860.10
#2011-10-06| 861.03
#2011-10-07| 876.61
#2011-10-10| 904.43
#2011-10-11| 884.54
#2011-10-12| 907.58
#2011-10-13| 887.06
#2011-10-14| 882.59
#2011-10-17| 879.28
#2011-10-18| 876.45
#2011-10-19| 884.60
#2011-10-20| 849.23
#2011-10-21| 868.49
#2011-10-24| 872.54
#2011-10-25| 880.64
#2011-10-26| 875.11
#2011-10-27| 917.99
#2011-10-28| 938.34
#2011-10-31| 916.10
#2011-11-01| 879.02
#2011-11-02| 905.24
#2011-11-03| 913.33
#2011-11-04| 893.81
#2011-11-07| 906.02
#2011-11-08| 918.28
#2011-11-09| 885.37
#2011-11-10| 886.26
#2011-11-11| 900.92
#2011-11-14| 891.78
#2011-11-15| 868.85
#2011-11-16| 878.31
#2011-11-17| 876.38
#2011-11-18| 868.77
#2011-11-21| 841.83
#2011-11-22| 839.91
#2011-11-23| 826.23
#2011-11-24| .
#2011-11-25| 830.14
#2011-11-28| 866.73
#2011-11-29| 863.38
#2011-11-30| 919.85
#2011-12-01| 912.63
#2011-12-02| 918.22
#2011-12-05| 925.63
#2011-12-06| 914.56
#2011-12-07| 915.05
#2011-12-08| 910.35
#2011-12-09| 917.85
#2011-12-12| 889.86
#2011-12-13| 875.44
#2011-12-14| 851.53
#2011-12-15| 855.41
#2011-12-16| 859.07
#2011-12-19| 844.12
#2011-12-20| 867.94
#2011-12-21| 861.29
#2011-12-22| 879.92
#2011-12-23| 882.75
#2011-12-26| .
#2011-12-27| 882.36
#2011-12-28| 886.59
#2011-12-29| 888.95
#2011-12-30| 903.87
#2012-01-02| .
#2012-01-03| 909.82
#2012-01-04| 876.89
#2012-01-05| 837.59
#2012-01-06| 860.84
#2012-01-09| 856.32
#2012-01-10| 861.34
#2012-01-11| 845.52
#2012-01-12| 840.20
#2012-01-13| 824.65
#2012-01-16| .
#2012-01-17| 863.28
#2012-01-18| 870.52
#2012-01-19| 879.47
#2012-01-20| 875.63
#2012-01-23| 895.70
#2012-01-24| 890.29
#2012-01-25| 883.79
#2012-01-26| 913.51
#2012-01-27| 904.27
#2012-01-30| 887.29
#2012-01-31| 908.62
#2012-02-01| 936.31
#2012-02-02| 956.59
#2012-02-03| 951.40
#2012-02-06| 927.06
#2012-02-07| 928.78
#2012-02-08| 938.05
#2012-02-09| 952.78
#2012-02-10| 927.76
#2012-02-13| 948.15
#2012-02-14| 941.53
#2012-02-15| 942.72
#2012-02-16| 921.85
#2012-02-17| 935.03
#2012-02-20| .
#2012-02-21| 938.38
#2012-02-22| 932.56
#2012-02-23| 935.91
#2012-02-24| 950.62
#2012-02-27| 939.68
#2012-02-28| 955.08
#2012-02-29| 971.40
#2012-03-01| 977.61
#2012-03-02| 975.54
#2012-03-05| 961.38
#2012-03-06| 949.00
#2012-03-07| 972.16
#2012-03-08| 988.36
#2012-03-09|1004.59
#2012-03-12|1002.73
#2012-03-13| 995.65
#2012-03-14| 970.34
#2012-03-15| 966.07
#2012-03-16| 976.31
#2012-03-19| 982.66
#2012-03-20| 979.97
#2012-03-21| 977.30
#2012-03-22| 967.37
#2012-03-23| 969.66
#2012-03-26| 982.35
#2012-03-27| 992.81
#2012-03-28| 985.95
#2012-03-29| 967.84
#2012-03-30| 962.50
#2012-04-02| 927.95
#2012-04-03| 938.52
#2012-04-04| 894.77
#2012-04-05| 906.62
#2012-04-06| .
#2012-04-09| 897.71
#2012-04-10| 890.13
#2012-04-11| 896.08
#2012-04-12| 904.54
#2012-04-13| 897.79
#2012-04-16| 884.06
#2012-04-17| 911.33
#2012-04-18| 924.30
#2012-04-19| 931.42
#2012-04-20| 931.02
#2012-04-23| 930.93
#2012-04-24| 939.19
#2012-04-25| 941.80
#2012-04-26| 936.33
#2012-04-27| 939.58
#2012-04-30| 949.98
#2012-05-01| 951.20
#2012-05-02| 949.25
#2012-05-03| 943.16
#2012-05-04| 945.94
#2012-05-07| 941.94
#2012-05-08| 926.42
#2012-05-09| 914.45
#2012-05-10| 920.95
#2012-05-11| 920.23
#2012-05-14| 895.05
#2012-05-15| 892.16
#2012-05-16| 895.86
#2012-05-17| 877.98
#2012-05-18| 869.47
#2012-05-21| 875.43
#2012-05-22| 881.27
#2012-05-23| 853.33
#2012-05-24| 867.69
#2012-05-25| 867.74
#2012-05-28| .
#2012-05-29| 882.06
#2012-05-30| 854.58
#2012-05-31| 851.96
#2012-06-01| 849.93
#2012-06-04| 861.69
#2012-06-05| 853.60
#2012-06-06| 865.39
#2012-06-07| 865.65
#2012-06-08| 854.07
#2012-06-11| 845.63
#2012-06-12| 852.46
#2012-06-13| 864.47
#2012-06-14| 854.46
#2012-06-15| 862.65
#2012-06-18| 878.49
#2012-06-19| 885.38
#2012-06-20| 885.61
#2012-06-21| 881.64
#2012-06-22| 859.83
#2012-06-25| 875.42
#2012-06-26| 887.65
#2012-06-27| 896.31
#2012-06-28| 883.93
#2012-06-29| 912.79
#2012-07-02| 922.86
#2012-07-03| 929.48
#2012-07-04| .
#2012-07-05| 936.38
#2012-07-06| 924.11
#2012-07-09| 914.02
#2012-07-10| 932.03
#2012-07-11| 920.53
#2012-07-12| 893.63
#2012-07-13| 919.30
#2012-07-16| 918.97
#2012-07-17| 917.97
#2012-07-18| 935.13
#2012-07-19| 942.47
#2012-07-20| 933.06
#2012-07-23| 893.29
#2012-07-24| 907.31
#2012-07-25| 929.04
#2012-07-26| 950.20
#2012-07-27| 978.42
#2012-07-30| 961.85
#2012-07-31| 946.45
#2012-08-01| 976.33
#2012-08-02| 966.38
#2012-08-03|1001.77
#2012-08-06| 996.16
#2012-08-07| 986.93
#2012-08-08| 979.47
#2012-08-09| 987.28
#2012-08-10| 999.82
#2012-08-13| 991.50
#2012-08-14| 997.61
#2012-08-15| 998.75
#2012-08-16| 999.07
#2012-08-17| 965.27
#2012-08-20| 986.14
#2012-08-21|1006.98
#2012-08-22| 993.12
#2012-08-23| 993.18
#2012-08-24| 990.77
#2012-08-27| 996.19
#2012-08-28| 985.12
#2012-08-29| 998.30
#2012-08-30| 986.87
#2012-08-31| 997.68
#2012-09-03| .
#2012-09-04| 993.71
#2012-09-05| 983.39
#2012-09-06|1020.92
#2012-09-07|1012.01
#2012-09-10|1017.42
#2012-09-11|1029.74
#2012-09-12|1009.61
#2012-09-13|1015.11
#2012-09-14|1036.19
#2012-09-17|1045.60
#2012-09-18|1045.21
#2012-09-19|1040.78
#2012-09-20|1031.28
#2012-09-21|1035.31
#2012-09-24|1033.58
#2012-09-25|1052.66
#2012-09-26|1036.72
#2012-09-27|1027.86
#2012-09-28|1033.71
#2012-10-01|1036.77
#2012-10-02|1012.34
#2012-10-03| 985.07
#2012-10-04| 977.90
#2012-10-05| 976.00
#2012-10-08| 923.60
#2012-10-09| 931.54
#2012-10-10| 956.60
#2012-10-11| 975.54
#2012-10-12| 977.70
#2012-10-15| 960.24
#2012-10-16| 956.35
#2012-10-17| 976.18
#2012-10-18| 975.63
#2012-10-19| 957.86
#2012-10-22| 970.49
#2012-10-23| 946.32
#2012-10-24| 949.24
#2012-10-25| 949.55
#2012-10-26| 968.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.73
#2012-11-01| 997.66
#2012-11-02|1011.28
#2012-11-05|1016.50
#2012-11-06|1028.46
#2012-11-07|1027.91
#2012-11-08|1027.24
#2012-11-09|1028.32
#2012-11-12|1034.11
#2012-11-13|1043.48
#2012-11-14|1015.55
#2012-11-15|1011.59
#2012-11-16|1012.40
#2012-11-19|1018.55
#2012-11-20|1026.85
#2012-11-21|1015.44
#2012-11-22| .
#2012-11-23|1019.47
#2012-11-26|1018.84
#2012-11-27|1016.84
#2012-11-28|1004.72
#2012-11-29|1017.51
#2012-11-30|1000.00
#2012-12-03|1010.80
#2012-12-04|1016.49
#2012-12-05|1015.79
#2012-12-06|1027.89
#2012-12-07|1035.10
#2012-12-10|1043.57
#2012-12-11|1029.48
#2012-12-12|1035.40
#2012-12-13|1038.40
#2012-12-14|1047.09
#2012-12-17|1055.95
#2012-12-18|1060.47
#2012-12-19|1094.64
#2012-12-20|1093.59
#2012-12-21|1096.39
#2012-12-24|1094.18
#2012-12-25|1093.33
#2012-12-26|1095.65
#2012-12-27|1118.97
#2012-12-28|1119.70
#2012-12-31|1114.50
#2013-01-01|1114.50
#2013-01-02|1113.72
#2013-01-03|1109.13
#2013-01-04|1122.10
#2013-01-07|1121.52
#2013-01-08|1119.79
#2013-01-09|1118.84
#2013-01-10|1093.83
#2013-01-11|1076.23
#2013-01-14|1079.22
#2013-01-15|1055.11
#2013-01-16|1062.34
#2013-01-17|1075.14
#2013-01-18|1059.91
#2013-01-21|1076.23
#2013-01-22|1076.57
#2013-01-23|1046.92
#2013-01-24|1057.87
#2013-01-25|1058.52
#2013-01-28|1041.88
#2013-01-29|1042.73
#2013-01-30|1034.87
#2013-01-31|1053.06
#2013-02-01|1073.63
#2013-02-04|1068.96
#2013-02-05|1101.35
#2013-02-06|1068.08
#2013-02-07|1063.64
#2013-02-08|1064.82
#2013-02-11|1063.40
#2013-02-12|1058.16
#2013-02-13|1051.80
#2013-02-14|1067.32
#2013-02-15|1078.07
#2013-02-18|1057.42
#2013-02-19|1059.41
#2013-02-20|1062.88
#2013-02-21|1058.96
#2013-02-22|1052.02
#2013-02-25|1070.92
#2013-02-26|1061.74
#2013-02-27|1054.53
#2013-02-28|1044.04
#2013-03-01|1053.74
#2013-03-04|1030.60
#2013-03-05|1047.01
#2013-03-06|1038.00
#2013-03-07|1026.39
#2013-03-08|1032.07
#2013-03-11| .
#2013-03-12|1022.68
#2013-03-13|1005.91
#2013-03-14|1017.13
#2013-03-15| 992.96
#2013-03-18| 995.31
#2013-03-19| 988.47
#2013-03-20| 995.91
#2013-03-21| 992.05
#2013-03-22| 987.11
#2013-03-25| 980.96
#2013-03-26| 992.48
#2013-03-27| 969.29
#2013-03-28| 971.71
#2013-03-29| .
#2013-04-01| 971.21
#2013-04-02| 978.04
#2013-04-03| 973.25
#2013-04-04| 974.98
#2013-04-05| 959.65
#2013-04-08| 979.91
#2013-04-09| 989.26
#2013-04-10|1012.39
#2013-04-11|1007.50
#2013-04-12| 998.54
#2013-04-15| 969.08
#2013-04-16| 972.93
#2013-04-17| 972.02
#2013-04-18| 972.71
#2013-04-19| 980.65
#2013-04-22| 957.29
#2013-04-23| 956.09
#2013-04-24| 990.37
#2013-04-25|1003.75
#2013-04-26| 989.72
#2013-04-29|1007.84
#2013-04-30| 991.11
#2013-05-01| 985.32
#2013-05-02| 996.47
#2013-05-03|1032.96
#2013-05-06|1022.59
#2013-05-07|1016.47
#2013-05-08|1033.12
#2013-05-09|1040.83
#2013-05-10|1026.11
#2013-05-13|1044.31
#2013-05-14|1044.71
#2013-05-15|1049.56
#2013-05-16|1068.36
#2013-05-17|1057.71
#2013-05-20|1046.22
#2013-05-21|1029.56
#2013-05-22|1040.56
#2013-05-23|1010.69
#2013-05-24|1010.38
#2013-05-27|1011.41
#2013-05-28|1011.12
#2013-05-29| 991.71
#2013-05-30| 978.73
#2013-05-31| 978.24
#2013-06-03| 987.59
#2013-06-04| 991.17
#2013-06-05| 953.43
#2013-06-06| 929.65
#2013-06-07| 949.42
#2013-06-10| 932.50
#2013-06-11| 911.86
#2013-06-12| 923.28
#2013-06-13| 941.58
#2013-06-14| 968.69
#2013-06-17| 976.24
#2013-06-18| 973.98
#2013-06-19| 974.12
#2013-06-20| 927.01
#2013-06-21| 914.93
#2013-06-24| 914.90
#2013-06-25| 911.96
#2013-06-26| 919.50
#2013-06-27| 953.80
#2013-06-28| 978.82
#2013-07-01|1009.06
#2013-07-02|1000.02
#2013-07-03| 973.13
#2013-07-04| 990.38
#2013-07-05| 958.10
#2013-07-08| 962.00
#2013-07-09| 985.54
#2013-07-10| 985.01
#2013-07-11|1007.06
#2013-07-12|1025.94
#2013-07-15|1032.27
#2013-07-16|1024.62
#2013-07-17|1026.99
#2013-07-18|1016.88
#2013-07-19|1005.28
#2013-07-22|1010.36
#2013-07-23| 983.98
#2013-07-24| 992.20
#2013-07-25| 990.08
#2013-07-26| 994.80
#2013-07-29| 994.16
#2013-07-30|1006.38
#2013-07-31|1010.45
#2013-08-01|1037.80
#2013-08-02|1048.16
#2013-08-05|1051.68
#2013-08-06|1053.86
#2013-08-07|1053.39
#2013-08-08|1062.80
#2013-08-09|1070.90
#2013-08-12|1069.29
#2013-08-13|1063.16
#2013-08-14|1077.75
#2013-08-15|1064.15
#2013-08-16|1058.01
#2013-08-19|1020.30
#2013-08-20|1016.28
#2013-08-21|1012.27
#2013-08-22|1012.53
#2013-08-23|1027.11
#2013-08-26|1029.17
#2013-08-27|1009.51
#2013-08-28| 995.21
#2013-08-29| 993.21
#2013-08-30|1000.23
#2013-09-02|1001.34
#2013-09-03| 983.16
#2013-09-04| 981.08
#2013-09-05| 981.52
#2013-09-06| 999.33
#2013-09-09| 998.80
#2013-09-10|1018.34
#2013-09-11|1035.07
#2013-09-12|1050.88
#2013-09-13|1049.65
#2013-09-16|1061.83
#2013-09-17|1073.15
#2013-09-18|1069.31
#2013-09-19|1112.89
#2013-09-20|1097.65
#2013-09-23|1089.24
#2013-09-24|1088.78
#2013-09-25|1101.27
#2013-09-26|1086.51
#2013-09-27|1090.18
#2013-09-30|1082.92
#2013-10-01|1089.49
#2013-10-02|1093.39
#2013-10-03|1102.94
#2013-10-04|1101.63
#2013-10-07|1068.59
#2013-10-08|1064.97
#2013-10-09|1062.78
#2013-10-10|1092.51
#2013-10-11|1101.11
#2013-10-14|1090.61
#2013-10-15|1105.88
#2013-10-16|1123.70
#2013-10-17|1137.41
#2013-10-18|1127.27
#2013-10-21|1120.27
#2013-10-22|1149.60
#2013-10-23|1133.11
#2013-10-24|1123.98
#2013-10-25|1115.94
#2013-10-28|1111.22
#2013-10-29|1110.05
#2013-10-30|1109.45
#2013-10-31|1100.47
#2013-11-01|1081.98
#2013-11-04|1090.32
#2013-11-05|1079.75
#2013-11-06|1087.02
#2013-11-07|1081.95
#2013-11-08|1064.56
#2013-11-11|1062.23
#2013-11-12|1068.29
#2013-11-13|1057.85
#2013-11-14|1047.45
#2013-11-15|1091.55
#2013-11-18|1095.51
#2013-11-19|1075.77
#2013-11-20|1096.16
#2013-11-21|1075.52
#2013-11-22|1079.73
#2013-11-25|1099.98
#2013-11-26|1087.14
#2013-11-27|1078.95
#2013-11-28|1089.24
#2013-11-29|1090.17
#2013-12-02|1075.19
#2013-12-03|1069.03
#2013-12-04|1034.67
#2013-12-05|1039.53
#2013-12-06|1086.96
#2013-12-09|1090.26
#2013-12-10|1083.67
#2013-12-11|1085.78
#2013-12-12|1057.72
#2013-12-13|1065.62
#2013-12-16|1065.77
#2013-12-17|1072.17
#2013-12-18|1080.76
#2013-12-19|1090.85
#2013-12-20|1108.97
#2013-12-23|1118.05
#2013-12-24|1118.07
#2013-12-25|1118.18
#2013-12-26|1115.29
#2013-12-27|1124.35
#2013-12-30|1146.18
#2013-12-31|1154.28
#2014-01-01|1154.28
#2014-01-02|1137.01
#2014-01-03|1122.40
#2014-01-06|1112.23
#2014-01-07|1133.10
#2014-01-08|1113.64
#2014-01-09|1099.38
#2014-01-10|1122.11
#2014-01-13|1116.71
#2014-01-14|1102.47
#2014-01-15|1096.05
#2014-01-16|1099.64
#2014-01-17|1117.61
#2014-01-20|1095.12
#2014-01-21|1103.57
#2014-01-22|1102.71
#2014-01-23|1102.90
#2014-01-24|1073.94
#2014-01-27|1053.54
#2014-01-28|1060.55
#2014-01-29|1025.86
#2014-01-30|1004.40
#2014-01-31|1000.77
#2014-02-03|1003.87
#2014-02-04| 997.47
#2014-02-05|1005.06
#2014-02-06|1030.57
#2014-02-07|1024.37
#2014-02-10|1006.74
#2014-02-11|1017.03
#2014-02-12|1015.14
#2014-02-13|1001.90
#2014-02-14|1016.86
#2014-02-17|1041.89
#2014-02-18|1028.22
#2014-02-19|1046.87
#2014-02-20|1027.98
#2014-02-21|1029.45
#2014-02-24|1046.99
#2014-02-25|1054.19
#2014-02-26|1037.96
#2014-02-27|1050.94
#2014-02-28|1057.82
#2014-03-03|1034.82
#2014-03-04|1041.18
#2014-03-05|1070.34
#2014-03-06|1088.59
#2014-03-07|1082.41
#2014-03-10|1079.90
#2014-03-11|1072.52
#2014-03-12|1065.49
#2014-03-13|1079.63
#2014-03-14|1072.87
#2014-03-17|1108.94
#2014-03-18|1113.05
#2014-03-19|1123.65
#2014-03-20|1108.72
#2014-03-21|1114.44
#2014-03-24|1124.49
#2014-03-25|1152.31
#2014-03-26|1160.87
#2014-03-27|1165.40
#2014-03-28|1178.96
#2014-03-31|1177.13
#2014-04-01|1180.63
#2014-04-02|1178.54
#2014-04-03|1172.99
#2014-04-04|1174.13
#2014-04-07|1179.79
#2014-04-08|1195.38
#2014-04-09|1191.85
#2014-04-10|1206.90
#2014-04-11|1205.49
#2014-04-14|1201.45
#2014-04-15|1179.27
#2014-04-16|1171.48
#2014-04-17|1182.55
#2014-04-18|1182.13
#2014-04-21|1181.28
#2014-04-22|1193.25
#2014-04-23|1177.16
#2014-04-24|1138.75
#2014-04-25|1145.14
#2014-04-28|1146.40
#2014-04-29|1175.70
#2014-04-30|1166.79
#2014-05-01|1171.46
#2014-05-02|1189.04
#2014-05-05|1174.61
#2014-05-06|1191.99
#2014-05-07|1192.55
#2014-05-08|1233.79
#2014-05-09|1222.31
#2014-05-12|1219.90
#2014-05-13|1235.79
#2014-05-14|1231.37
#2014-05-15|1227.52
#2014-05-16|1233.25
#2014-05-19|1239.47
#2014-05-20|1222.98
#2014-05-21|1224.40
#2014-05-22|1233.76
#2014-05-23|1244.92
#2014-05-26|1234.93
#2014-05-27|1228.70
#2014-05-28|1232.77
#2014-05-29|1242.36
#2014-05-30|1213.55
#2014-06-02|1206.27
#2014-06-03|1199.58
#2014-06-04|1214.64
#2014-06-05|1219.89
#2014-06-06|1250.88
#2014-06-09|1240.54
#2014-06-10|1239.15
#2014-06-11|1235.65
#2014-06-12|1237.22
#2014-06-13|1220.70
#2014-06-16|1219.89
#2014-06-17|1212.37
#2014-06-18|1229.56
#2014-06-19|1243.07
#2014-06-20|1229.94
#2014-06-23|1225.62
#2014-06-24|1228.98
#2014-06-25|1217.99
#2014-06-26|1215.70
#2014-06-27|1215.98
#2014-06-30|1215.08
#2014-07-01|1213.56
#2014-07-02|1220.90
#2014-07-03|1215.50
#2014-07-04|1213.85
#2014-07-07|1213.08
#2014-07-08|1215.09
#2014-07-09|1214.22
#2014-07-10|1193.71
#2014-07-11|1197.31
#2014-07-14|1212.23
#2014-07-15|1204.68
#2014-07-16|1214.96
#2014-07-17|1205.94
#2014-07-18|1204.83
#2014-07-21|1200.67
#2014-07-22|1227.46
#2014-07-23|1222.93
#2014-07-24|1231.46
#2014-07-25|1225.00
#2014-07-28|1224.01
#2014-07-29|1231.85
#2014-07-30|1210.59
#2014-07-31|1203.08
#2014-08-01|1199.99
#2014-08-04|1206.41
#2014-08-05|1189.96
#2014-08-06|1181.59
#2014-08-07|1224.13
#2014-08-08|1249.95
#2014-08-11|1264.82
#2014-08-12|1270.76
#2014-08-13|1273.27
#2014-08-14|1283.79
#2014-08-15|1288.46
#2014-08-18|1296.36
#2014-08-19|1314.02
#2014-08-20|1304.65
#2014-08-21|1309.91
#2014-08-22|1313.34
#2014-08-25|1321.72
#2014-08-26|1337.79
#2014-08-27|1342.71
#2014-08-28|1334.08
#2014-08-29|1321.09
#2014-09-01|1322.18
#2014-09-02|1332.12
#2014-09-03|1364.70
#2014-09-04|1393.80
#2014-09-05|1398.17
#2014-09-08|1395.96
#2014-09-09|1371.64
#2014-09-10|1369.59
#2014-09-11|1356.10
#2014-09-12|1332.66
#2014-09-15|1309.16
#2014-09-16|1320.91
#2014-09-17|1329.08
#2014-09-18|1332.85
#2014-09-19|1337.21
#2014-09-22|1291.60
#2014-09-23|1271.63
#2014-09-24|1269.18
#2014-09-25|1246.46
#2014-09-26|1253.65
#2014-09-29|1251.88
#2014-09-30|1241.20
#2014-10-01|1241.17
#2014-10-02|1237.21
#2014-10-03|1229.55
#2014-10-06|1276.75
#2014-10-07|1263.94
#2014-10-08|1257.33
#2014-10-09|1266.88
#2014-10-10|1254.01
#2014-10-13|1246.12
#2014-10-14|1245.83
#2014-10-15|1237.67
#2014-10-16|1233.61
#2014-10-17|1240.57
#2014-10-20|1248.25
#2014-10-21|1291.93
#2014-10-22|1285.78
#2014-10-23|1251.13
#2014-10-24|1243.34
#2014-10-27|1262.08
#2014-10-28|1288.77
#2014-10-29|1307.80
#2014-10-30|1287.85
#2014-10-31|1282.54
#2014-11-03|1293.44
#2014-11-04|1299.87
#2014-11-05|1292.42
#2014-11-06|1223.22
#2014-11-07|1210.60
#2014-11-10|1204.09
#2014-11-11|1214.91
#2014-11-12|1219.58
#2014-11-13|1212.11
#2014-11-14|1213.33
#2014-11-17|1214.06
#2014-11-18|1224.02
#2014-11-19|1201.81
#2014-11-20|1193.19
#2014-11-21|1221.16
#2014-11-24|1217.24
#2014-11-25|1227.81
#2014-11-26|1212.36
#2014-11-27|1233.43
#2014-11-28|1188.51
#2014-12-01|1158.48
#2014-12-02|1162.62
#2014-12-03|1182.02
#2014-12-04|1174.72
#2014-12-05|1164.01
#2014-12-08|1145.06
#2014-12-09|1151.48
#2014-12-10|1123.06
#2014-12-11|1105.89
#2014-12-12|1090.20
#2014-12-15|1083.73
#2014-12-16|1079.91
#2014-12-17|1077.56
#2014-12-18|1152.25
#2014-12-19|1151.55
#2014-12-22|1139.53
#2014-12-23|1132.60
#2014-12-24|1129.06
#2014-12-25|1129.30
#2014-12-26|1135.55
#2014-12-29|1146.62
#2014-12-30|1147.88
#2014-12-31|1142.53
#2015-01-01|1142.53
#2015-01-02|1114.16
#2015-01-05|1093.26
#2015-01-06|1098.24
#2015-01-07|1081.82
#2015-01-08|1094.49
#2015-01-09|1095.06
#2015-01-12|1072.25
#2015-01-13|1084.03
#2015-01-14|1078.93
#2015-01-15|1082.64
#2015-01-16|1068.23
#2015-01-19|1074.65
#2015-01-20|1060.07
#2015-01-21|1084.47
#2015-01-22|1097.00
#2015-01-23|1102.60
#2015-01-26|1114.94
#2015-01-27|1104.37
#2015-01-28|1123.21
#2015-01-29|1108.34
#2015-01-30|1072.76
#2015-02-02|1096.00
#2015-02-03|1124.02
#2015-02-04|1129.57
#2015-02-05|1152.58
#2015-02-06|1128.90
#2015-02-09|1142.30
#2015-02-10|1118.51
#2015-02-11|1071.82
#2015-02-12|1086.56
#2015-02-13|1124.81
#2015-02-16|1124.81
#2015-02-17|1123.98
#2015-02-18|1120.70
#2015-02-19|1099.12
#2015-02-20|1118.90
#2015-02-23|1129.43
#2015-02-24|1124.97
#2015-02-25|1130.28
#2015-02-26|1114.05
#2015-02-27|1100.31
#2015-03-02|1085.49
#2015-03-03|1087.56
#2015-03-04|1099.86
#2015-03-05|1142.55
#2015-03-06|1110.71
#2015-03-09|1104.44
#2015-03-10|1069.52
#2015-03-11|1067.75
#2015-03-12|1076.83
#2015-03-13|1052.40
#2015-03-16|1060.78
#2015-03-17|1070.15
#2015-03-18|1079.25
#2015-03-19|1090.66
#2015-03-20|1111.94
#2015-03-23|1115.97
#2015-03-24|1113.63
#2015-03-25|1095.34
#2015-03-26|1074.91
#2015-03-27|1066.72
#2015-03-30|1071.62
#2015-03-31|1070.62
#2015-04-01|1117.49
#2015-04-02|1130.51
#2015-04-03|1146.81
#2015-04-06|1154.34
#2015-04-07|1159.50
#2015-04-08|1157.60
#2015-04-09|1156.04
#2015-04-10|1144.81
#2015-04-13|1138.55
#2015-04-14|1143.60
#2015-04-15|1131.82
#2015-04-16|1160.57
#2015-04-17|1166.05
#2015-04-20|1149.11
#2015-04-21|1149.63
#2015-04-22|1141.74
#2015-04-23|1169.37
#2015-04-24|1206.66
#2015-04-27|1217.22
#2015-04-28|1249.48
#2015-04-29|1259.28
#2015-04-30|1225.00
#2015-05-01|1217.98
#2015-05-04|1221.70
#2015-05-05|1218.32
#2015-05-06|1212.41
#2015-05-07|1189.03
#2015-05-08|1178.42
#2015-05-11|1179.18
#2015-05-12|1172.63
#2015-05-13|1181.74
#2015-05-14|1198.89
#2015-05-15|1208.78
#2015-05-18|1200.74
#2015-05-19|1189.98
#2015-05-20|1172.74
#2015-05-21|1178.26
#2015-05-22|1172.01
#2015-05-25|1143.47
#2015-05-26|1120.11
#2015-05-27|1101.37
#2015-05-28|1088.39
#2015-05-29|1095.65
#2015-06-01|1082.01
#2015-06-02|1095.57
#2015-06-03|1078.77
#2015-06-04|1051.99
#2015-06-05|1045.81
#2015-06-08|1035.66
#2015-06-09|1032.78
#2015-06-10|1074.87
#2015-06-11|1061.20
#2015-06-12|1074.41
#2015-06-15|1063.42
#2015-06-16|1063.99
#2015-06-17|1073.25
#2015-06-18|1105.06
#2015-06-19|1119.40
#2015-06-22|1118.80
#2015-06-23|1116.41
#2015-06-24|1122.97
#2015-06-25|1139.10
#2015-06-26|1108.79
#2015-06-29|1106.35
#2015-06-30|1133.27
#2015-07-01|1137.63
#2015-07-02|1148.76
#2015-07-03|1138.58
#2015-07-06|1100.29
#2015-07-07|1053.17
#2015-07-08|1052.02
#2015-07-09|1065.62
#2015-07-10|1062.55
#2015-07-13|1057.02
#2015-07-14|1070.89
#2015-07-15|1067.14
#2015-07-16|1069.15
#2015-07-17|1071.19
#2015-07-20|1061.95
#2015-07-21|1070.06
#2015-07-22|1059.43
#2015-07-23|1068.86
#2015-07-24|1037.58
#2015-07-27|1032.50
#2015-07-28| 988.74
#2015-07-29|1013.14
#2015-07-30|1003.04
#2015-07-31|1036.36
#2015-08-03|1010.56
#2015-08-04|1023.84
#2015-08-05|1015.39
#2015-08-06| 995.77
#2015-08-07|1006.66
#2015-08-10|1001.92
#2015-08-11|1007.62
#2015-08-12| 983.53
#2015-08-13| 992.76
#2015-08-14| 967.34
#2015-08-17| 959.56
#2015-08-18| 955.22
#2015-08-19| 943.14
#2015-08-20| 915.18
#2015-08-21| 898.79
#2015-08-24| 844.45
#2015-08-25| 888.63
#2015-08-26| 859.54
#2015-08-27| 865.97
#2015-08-28| 881.43
#2015-08-31| 877.62
#2015-09-01| 858.04
#2015-09-02| 870.78
#2015-09-03| 886.04
#2015-09-04| 846.80
#2015-09-07| 820.93
#2015-09-08| 839.91
#2015-09-09| 811.13
#2015-09-10| 816.28
#2015-09-11| 834.25
#2015-09-14| 841.83
#2015-09-15| 855.43
#2015-09-16| 884.42
#2015-09-17| 888.29
#2015-09-18| 889.21
#2015-09-21| 858.87
#2015-09-22| 845.17
#2015-09-23| 850.68
#2015-09-24| 837.34
#2015-09-25| 852.80
#2015-09-28| 835.26
#2015-09-29| 834.05
#2015-09-30| 845.28
#2015-10-01| 855.44
#2015-10-02| 852.42
#2015-10-05| 885.67
#2015-10-06| 872.02
#2015-10-07| 904.54
#2015-10-08| 899.48
#2015-10-09| 923.62
#2015-10-12| 908.54
#2015-10-13| 896.71
#2015-10-14| 902.13
#2015-10-15| 911.39
#2015-10-16| 923.25
#2015-10-19| 916.04
#2015-10-20| 904.51
#2015-10-21| 888.75
#2015-10-22| 906.18
#2015-10-23| 915.72
#2015-10-26| 833.09
#2015-10-27| 803.67
#2015-10-28| 794.97
#2015-10-29| 773.45
#2015-10-30| 788.72
#2015-11-02| 754.06
#2015-11-03| 773.93
#2015-11-04| 797.62
#2015-11-05| 792.23
#2015-11-06| 762.09
#2015-11-09| 765.89
#2015-11-10| 743.40
#2015-11-11| 740.36
#2015-11-12| 719.72
#2015-11-13| 707.47
#2015-11-16| 708.08
#2015-11-17| 705.12
#2015-11-18| 690.80
#2015-11-19| 724.94
#2015-11-20| 723.22
#2015-11-23| 715.65
#2015-11-24| 723.68
#2015-11-25| 706.52
#2015-11-26| 714.88
#2015-11-27| 704.44
#2015-11-30| 707.61
#2015-12-01| 710.06
#2015-12-02| 716.39
#2015-12-03| 691.89
#2015-12-04| 678.75
#2015-12-07| 674.69
#2015-12-08| 667.51
#2015-12-09| 677.31
#2015-12-10| 637.98
#2015-12-11| 579.99
#2015-12-14| 609.25
#2015-12-15| 633.26
#2015-12-16| 632.03
#2015-12-17| 658.46
#2015-12-18| 649.05
#2015-12-21| 653.02
#2015-12-22| 670.02
#2015-12-23| 672.26
#2015-12-24| 663.65
#2015-12-25| 663.65
#2015-12-28| 675.96
#2015-12-29| 669.80
#2015-12-30| 651.73
#2015-12-31| 635.23
#2016-01-01| 635.23
#2016-01-04| 617.20
#2016-01-05| 641.32
#2016-01-06| 619.94
#2016-01-07| 591.10
#2016-01-08| 582.70
#2016-01-11| 563.22
#2016-01-12| 558.50
#2016-01-13| 574.33
#2016-01-14| 555.94
#2016-01-15| 536.53
#2016-01-18| 544.51
#2016-01-19| 546.44
#2016-01-20| 530.12
#2016-01-21| 523.57
#2016-01-22| 558.69
#2016-01-25| 566.43
#2016-01-26| 565.04
#2016-01-27| 574.40
#2016-01-28| 597.22
#2016-01-29| 635.31
#2016-02-01| 592.62
#2016-02-02| 579.19
#2016-02-03| 586.54
#2016-02-04| 636.41
#2016-02-05| 639.07
#2016-02-08| 628.87
#2016-02-09| 635.17
#2016-02-10| 644.64
#2016-02-11| 621.37
#2016-02-12| 632.97
#2016-02-15| 658.73
#2016-02-16| 671.99
#2016-02-17| 690.68
#2016-02-18| 704.84
#2016-02-19| 610.86
#2016-02-22| 627.65
#2016-02-23| 623.05
#2016-02-24| 610.50
#2016-02-25| 614.08
#2016-02-26| 604.17
#2016-02-29| 622.62
#2016-03-01| 637.91
#2016-03-02| 634.19
#2016-03-03| 655.82
#2016-03-04| 664.42
#2016-03-07| 686.28
#2016-03-08| 681.78
#2016-03-09| 690.91
#2016-03-10| 687.17
#2016-03-11| 684.86
#2016-03-14| 671.68
#2016-03-15| 638.49
#2016-03-16| 642.72
#2016-03-17| 678.70
#2016-03-18| 690.43
#2016-03-21| 694.15
#2016-03-22| 696.63
#2016-03-23| 678.61
#2016-03-24| 653.44
#2016-03-25| 652.06
#2016-03-28| 652.42
#2016-03-29| 660.72
#2016-03-30| 698.25
#2016-03-31| 716.02
#2016-04-01| 693.17
#2016-04-04| 708.52
#2016-04-05| 682.53
#2016-04-06| 660.43
#2016-04-07| 666.97
#2016-04-08| 690.52
#2016-04-11| 694.48
#2016-04-12| 701.59
#2016-04-13| 725.73
#2016-04-14| 733.78
#2016-04-15| 751.99
#2016-04-18| 753.59
#2016-04-19| 773.64
#2016-04-20| 791.28
#2016-04-21| 792.68
#2016-04-22| 779.19
#2016-04-25| 762.22
#2016-04-26| 770.29
#2016-04-27| 764.70
#2016-04-28| 797.46
#2016-04-29| 797.78
#2016-05-02| 792.73
#2016-05-03| 763.43
#2016-05-04| 727.87
#2016-05-05| 704.27
#2016-05-06| 701.59
#2016-05-09| 695.55
#2016-05-10| 705.97
#2016-05-11| 704.99
#2016-05-12| 690.60
#2016-05-13| 671.27
#2016-05-16| 653.35
#2016-05-17| 662.36
#2016-05-18| 655.65
#2016-05-19| 643.58
#2016-05-20| 662.61
#2016-05-23| 657.00
#2016-05-24| 662.23
#2016-05-25| 665.66
#2016-05-26| 658.87
#2016-05-27| 657.27
#2016-05-30| 651.71
#2016-05-31| 643.03
#2016-06-01| 657.10
#2016-06-02| 660.61
#2016-06-03| 677.58
#2016-06-06| 700.62
#2016-06-07| 707.81
#2016-06-08| 716.69
#2016-06-09| 690.95
#2016-06-10| 734.92
#2016-06-13| 749.72
#2016-06-14| 709.63
#2016-06-15| 715.79
#2016-06-16| 704.58
#2016-06-17| 739.35
#2016-06-20| 757.32
#2016-06-21| 773.68
#2016-06-22| 780.68
#2016-06-23| 791.06
#2016-06-24| 739.64
#2016-06-27| 686.31
#2016-06-28| 722.55
#2016-06-29| 760.89
#2016-06-30| 764.69
#2016-07-01| 765.03
#2016-07-04| 777.05
#2016-07-05| 760.90
#2016-07-06| 743.32
#2016-07-07| 751.41
#2016-07-08| 763.09
#2016-07-11| 770.74
#2016-07-12| 775.07
#2016-07-13| 775.22
#2016-07-14| 790.06
#2016-07-15| 793.40
#2016-07-18| 789.36
#2016-07-19| 784.40
#2016-07-20| 784.85
#2016-07-21| 800.99
#2016-07-22| 796.46
#2016-07-25| 802.99
#2016-07-26| 800.39
#2016-07-27| 795.29
#2016-07-28| 779.68
#2016-07-29| 800.59
#2016-08-01| 791.60
#2016-08-02| 765.52
#2016-08-03| 764.82
#2016-08-04| 780.11
#2016-08-05| 765.17
#2016-08-08| 762.23
#2016-08-09| 771.07
#2016-08-10| 765.23
#2016-08-11| 775.70
#2016-08-12| 784.77
#2016-08-15| 792.31
#2016-08-16| 781.92
#2016-08-17| 771.30
#2016-08-18| 771.44
#2016-08-19| 759.19
#2016-08-22| 753.15
#2016-08-23| 761.02
#2016-08-24| 731.56
#2016-08-25| 714.77
#2016-08-26| 725.41
#2016-08-29| 709.15
#2016-08-30| 701.45
#2016-08-31| 692.87
#2016-09-01| 691.20
#2016-09-02| 708.44
#2016-09-05| 717.24
#2016-09-06| 725.24
#2016-09-07| 715.98
#2016-09-08| 714.08
#2016-09-09| 697.12
#2016-09-12| 691.81
#2016-09-13| 704.02
#2016-09-14| 716.59
#2016-09-15| 722.78
#2016-09-16| 719.51
#2016-09-19| 743.17
#2016-09-20| 749.78
#2016-09-21| 750.68
#2016-09-22| 769.93
#2016-09-23| 763.77
#2016-09-26| 758.72
#2016-09-27| 747.05
#2016-09-28| 737.80
#2016-09-29| 737.53
#2016-09-30| 724.32
#2016-10-03| 722.06
#2016-10-04| 727.36
#2016-10-05| 725.86
#2016-10-06| 707.37
#2016-10-07| 712.57
#2016-10-10| 704.85
#2016-10-11| 679.94
#2016-10-12| 684.88
#2016-10-13| 675.66
#2016-10-14| 687.02
#2016-10-17| 682.61
#2016-10-18| 686.60
#2016-10-19| 693.63
#2016-10-20| 683.45
#2016-10-21| 678.29
#2016-10-24| 690.11
#2016-10-25| 715.43
#2016-10-26| 709.30
#2016-10-27| 712.44
#2016-10-28| 706.47
#2016-10-31| 734.15
#2016-11-01| 728.85
#2016-11-02| 730.20
#2016-11-03| 696.58
#2016-11-04| 681.68
#2016-11-07| 699.53
#2016-11-08| 723.96
#2016-11-09| 705.73
#2016-11-10| 682.87
#2016-11-11| 654.87
#2016-11-14| 635.78
#2016-11-15| 646.88
#2016-11-16| 651.71
#2016-11-17| 666.84
#2016-11-18| 666.05
#2016-11-21| 672.46
#2016-11-22| 685.11
#2016-11-23| 666.31
#2016-11-24| 679.73
#2016-11-25| 685.08
#2016-11-28| 684.61
#2016-11-29| 679.38
#2016-11-30| 676.66
#2016-12-01| 672.91
#2016-12-02| 673.85
#2016-12-05| 677.46
#2016-12-06| 684.09
#2016-12-07| 701.28
#2016-12-08| 710.11
#2016-12-09| 715.93
#2016-12-12| 730.06
#2016-12-13| 749.30
#2016-12-14| 735.79
#2016-12-15| 704.35
#2016-12-16| 699.64
#2016-12-19| 712.51
#2016-12-20| 723.85
#2016-12-21| 723.44
#2016-12-22| 712.80
#2016-12-23| 710.51
#2016-12-26| 708.72
#2016-12-27| 714.04
#2016-12-28| 740.14
#2016-12-29| 755.46
#2016-12-30| 760.82
#2017-01-02| 760.26
#2017-01-03| 769.15
#2017-01-04| 794.62
#2017-01-05| 786.03
#2017-01-06| 796.79
#2017-01-09| 791.75
#2017-01-10| 796.97
#2017-01-11| 760.33
#2017-01-12| 780.20
#2017-01-13| 789.35
#2017-01-16| 767.94
#2017-01-17| 774.91
#2017-01-18| 768.98
#2017-01-19| 758.42
#2017-01-20| 760.31
#2017-01-23| 769.94
#2017-01-24| 780.89
#2017-01-25| 785.00
#2017-01-26| 798.47
#2017-01-27| 777.07
#2017-01-30| 755.47
#2017-01-31| 763.83
#2017-02-01| 761.45
#2017-02-02| 761.32
#2017-02-03| 764.15
#2017-02-06| 746.65
#2017-02-07| 738.90
#2017-02-08| 729.58
#2017-02-09| 735.01
#2017-02-10| 747.18
#2017-02-13| 745.56
#2017-02-14| 744.58
#2017-02-15| 758.97
#2017-02-16| 778.26
#2017-02-17| 766.33
#2017-02-20| 769.82
#2017-02-21| 765.08
#2017-02-22| 764.79
#2017-02-23| 779.95
#2017-02-24| 763.14
#2017-02-27| 766.16
#2017-02-28| 758.49
#2017-03-01| 747.32
#2017-03-02| 788.89
#2017-03-03| 779.79
#2017-03-06| 771.70
#2017-03-07| 774.35
#2017-03-08| 772.77
#2017-03-09| 750.28
#2017-03-10| 766.86
#2017-03-13| 782.36
#2017-03-14| 765.99
#2017-03-15| 784.50
#2017-03-16| 828.43
#2017-03-17| 820.40
#2017-03-20| 823.24
#2017-03-21| 823.02
#2017-03-22| 830.68
#2017-03-23| 841.40
#2017-03-24| 842.10
#2017-03-27| 819.35
#2017-03-28| 811.49
#2017-03-29| 808.36
#2017-03-30| 814.56
#2017-03-31| 773.50
#2017-04-03| 771.76
#2017-04-04| 772.24
#2017-04-05| 746.99
#2017-04-06| 744.92
#2017-04-07| 746.39
#2017-04-10| 738.48
#2017-04-11| 747.52
#2017-04-12| 766.31
#2017-04-13| 772.71
#2017-04-14| 772.71
#2017-04-17| 779.01
#2017-04-18| 775.45
#2017-04-19| 771.66
#2017-04-20| 778.92
#2017-04-21| 773.61
#2017-04-24| 791.65
#2017-04-25| 790.59
#2017-04-26| 790.96
#2017-04-27| 787.47
#2017-04-28| 792.26
#2017-05-01| 793.58
#2017-05-02| 799.73
#2017-05-03| 784.64
#2017-05-04| 752.77
#2017-05-05| 747.70
#2017-05-08| 754.46
#2017-05-09| 751.34
#2017-05-10| 768.95
#2017-05-11| 771.74
#2017-05-12| 776.08
#2017-05-15| 784.32
#2017-05-16| 798.24
#2017-05-17| 787.17
#2017-05-18| 771.74
#2017-05-19| 779.36
#2017-05-22| 782.06
#2017-05-23| 798.45
#2017-05-24| 799.64
#2017-05-25| 801.26
#2017-05-26| 805.71
#2017-05-29| 800.41
#2017-05-30| 787.92
#2017-05-31| 775.72
#2017-06-01| 781.12
#2017-06-02| 800.58
#2017-06-05| 813.74
#2017-06-06| 792.78
#2017-06-07| 783.65
#2017-06-08| 771.84
#2017-06-09| 771.71
#2017-06-12| 782.86
#2017-06-13| 778.78
#2017-06-14| 777.84
#2017-06-15| 756.05
#2017-06-16| 757.67
#2017-06-19| 759.46
#2017-06-20| 746.77
#2017-06-21| 760.88
#2017-06-22| 760.46
#2017-06-23| 769.03
#2017-06-26| 775.21
#2017-06-27| 764.80
#2017-06-28| 763.18
#2017-06-29| 763.71
#2017-06-30| 763.46
#2017-07-03| 758.30
#2017-07-04| 764.87
#2017-07-05| 763.27
#2017-07-06| 765.32
#2017-07-07| 756.26
#2017-07-10| 760.28
#2017-07-11| 752.81
#2017-07-12| 782.45
#2017-07-13| 791.70
#2017-07-14| 812.36
#2017-07-17| 827.16
#2017-07-18| 811.20
#2017-07-19| 822.50
#2017-07-20| 823.47
#2017-07-21| 837.51
#2017-07-24| 844.53
#2017-07-25| 830.91
#2017-07-26| 843.69
#2017-07-27| 806.18
#2017-07-28| 809.05
#2017-07-31| 794.75
#2017-08-01| 793.23
#2017-08-02| 799.83
#2017-08-03| 784.16
#2017-08-04| 773.81
#2017-08-07| 807.53
#2017-08-08| 808.38
#2017-08-09| 793.86
#2017-08-10| 797.49
#2017-08-11| 790.46
#2017-08-14| 801.62
#2017-08-15| 811.85
#2017-08-16| 831.18
#2017-08-17| 829.84
#2017-08-18| 829.78
#2017-08-21| 827.42
#2017-08-22| 824.33
#2017-08-23| 825.51
#2017-08-24| 840.65
#2017-08-25| 846.65
#2017-08-28| 860.56
#2017-08-29| 862.89
#2017-08-30| 860.65
#2017-08-31| 870.98
#2017-09-01| 875.33
#2017-09-04| 859.81
#2017-09-05| 859.46
#2017-09-06| 832.06
#2017-09-07| 832.98
#2017-09-08| 818.71
#2017-09-11| 816.41
#2017-09-12| 815.70
#2017-09-13| 811.89
#2017-09-14| 808.61
#2017-09-15| 797.54
#2017-09-18| 787.61
#2017-09-19| 787.47
#2017-09-20| 797.56
#2017-09-21| 804.96
#2017-09-22| 814.81
#2017-09-25| 807.40
#2017-09-26| 800.40
#2017-09-27| 783.14
#2017-09-28| 780.58
#2017-09-29| 788.13
#2017-10-02| 764.64
#2017-10-03| 762.79
#2017-10-04| 769.62
#2017-10-05| 761.58
#2017-10-06| 753.29
#2017-10-09| 752.47
#2017-10-10| 771.91
#2017-10-11| 783.00
#2017-10-12| 784.30
#2017-10-13| 798.36
#2017-10-16| 801.58
#2017-10-17| 784.05
#2017-10-18| 786.30
#2017-10-19| 775.63
#2017-10-20| 769.30
#2017-10-23| 777.45
#2017-10-24| 779.56
#2017-10-25| 752.66
#2017-10-26| 736.72
#2017-10-27| 734.99
#2017-10-30| 744.16
#2017-10-31| 737.84
#2017-11-01| 741.98
#2017-11-02| 755.15
#2017-11-03| 745.73
#2017-11-06| 738.02
#2017-11-07| 738.22
#2017-11-08| 759.23
#2017-11-09| 752.44
#2017-11-10| 734.41
#2017-11-13| 718.10
#2017-11-14| 729.05
#2017-11-15| 724.74
#2017-11-16| 745.82
#2017-11-17| 772.55
#2017-11-20| 760.46
#2017-11-21| 765.15
#2017-11-22| 779.16
#2017-11-23| 772.74
#2017-11-24| 757.86
#2017-11-27| 765.78
#2017-11-28| 768.72
#2017-11-29| 778.81
#2017-11-30| 784.09
#2017-12-01| 772.35
#2017-12-04| 779.19
#2017-12-05| 780.21
#2017-12-06| 790.17
#2017-12-07| 770.82
#2017-12-08| 770.40
#2017-12-11| 763.29
#2017-12-12| 755.49
#2017-12-13| 770.82
#2017-12-14| 797.24
#2017-12-15| 812.12
#2017-12-18| 866.15
#2017-12-19| 841.43
#2017-12-20| 844.82
#2017-12-21| 850.49
#2017-12-22| 842.33
#2017-12-25| 843.06
#2017-12-26| 846.16
#2017-12-27| 884.64
#2017-12-28| 881.00
#2017-12-29| 890.96
#2018-01-01| 890.96
#2018-01-02| 870.03
#2018-01-03| 864.88
#2018-01-04| 861.16
#2018-01-05| 879.43
#2018-01-08| 881.05
#2018-01-09| 881.44
#2018-01-10| 874.40
#2018-01-11| 864.30
#2018-01-12| 863.44
#2018-01-15| 864.37
#2018-01-16| 880.39
#2018-01-17| 906.49
#2018-01-18| 918.12
#2018-01-19| 887.52
#2018-01-22| 905.65
#2018-01-23| 928.76
#2018-01-24| 929.72
#2018-01-25| 944.06
#2018-01-26| 945.37
#2018-01-29| 923.54
#2018-01-30| 909.11
#2018-01-31| 930.69
#2018-02-01| 942.24
#2018-02-02| 917.10
#2018-02-05| 884.43
#2018-02-06| 870.68
#2018-02-07| 903.35
#2018-02-08| 886.25
#2018-02-09| 876.03
#2018-02-12| 894.66
#2018-02-13| 910.26
#2018-02-14| 922.51
#2018-02-15| 936.27
#2018-02-16| 930.08
#2018-02-19| 909.17
#2018-02-20| 904.15
#2018-02-21| 917.18
#2018-02-22| 917.26
#2018-02-23| 944.00
#2018-02-26| 937.26
#2018-02-27| 944.30
#2018-02-28| 919.99
#2018-03-01| 898.56
#2018-03-02| 879.22
#2018-03-05| 897.50
#2018-03-06| 903.85
#2018-03-07| 889.96
#2018-03-08| 944.81
#2018-03-09| 937.34
#2018-03-12| 950.12
#2018-03-13| 938.12
#2018-03-14| 916.59
#2018-03-15| 894.54
#2018-03-16| 873.73
#2018-03-19| 870.59
#2018-03-20| 874.27
#2018-03-21| 877.52
#2018-03-22| 875.16
#2018-03-23| 862.36
#2018-03-26| 876.91
#2018-03-27| 892.03
#2018-03-28| 869.17
#2018-03-29| 883.58
#2018-03-30| 883.58
#2018-04-02| 883.93
#2018-04-03| 868.61
#2018-04-04| 853.04
#2018-04-05| 870.64
#2018-04-06| 861.21
#2018-04-09| 858.34
#2018-04-10| 865.48
#2018-04-11| 851.37
#2018-04-12| 855.72
#2018-04-13| 852.11
#2018-04-16| 855.58
#2018-04-17| 869.77
#2018-04-18| 888.52
#2018-04-19| 875.14
#2018-04-20| 868.75
#2018-04-23| 873.39
#2018-04-24| 869.26
#2018-04-25| 858.17
#2018-04-26| 863.54
#2018-04-27| 869.64
#2018-04-30| 878.18
#2018-05-01| 867.36
#2018-05-02| 869.52
#2018-05-03| 862.47
#2018-05-04| 867.63
#2018-05-07| 881.00
#2018-05-08| 863.15
#2018-05-09| 865.74
#2018-05-10| 873.59
#2018-05-11| 894.15
#2018-05-14| 885.97
#2018-05-15| 844.60
#2018-05-16| 855.59
#2018-05-17| 830.22
#2018-05-18| 804.96
#2018-05-21| 793.28
#2018-05-22| 825.83
#2018-05-23| 806.16
#2018-05-24| 808.29
#2018-05-25| 815.53
#2018-05-28| 823.14
#2018-05-29| 794.55
#2018-05-30| 788.65
#2018-05-31| 793.28
#2018-06-01| 815.62
#2018-06-04| 825.33
#2018-06-05| 797.21
#2018-06-06| 794.06
#2018-06-07| 779.99
#2018-06-08| 775.50
#2018-06-11| 761.76
#2018-06-12| 753.38
#2018-06-13| 744.23
#2018-06-14| 742.23
#2018-06-15| 720.88
#2018-06-18| 703.62
#2018-06-19| 685.33
#2018-06-20| 691.82
#2018-06-21| 684.25
#2018-06-22| 696.04
#2018-06-25| 682.73
#2018-06-26| 682.06
#2018-06-27| 666.04
#2018-06-28| 657.65
#2018-06-29| 683.38
#2018-07-02| 673.25
#2018-07-03| 688.40
#2018-07-04| 697.82
#2018-07-05| 705.85
#2018-07-06| 703.97
#2018-07-09| 725.78
#2018-07-10| 715.18
#2018-07-11| 701.37
#2018-07-12| 700.05
#2018-07-13| 697.96
#2018-07-16| 688.86
#2018-07-17| 706.75
#2018-07-18| 709.12
#2018-07-19| 685.39
#2018-07-20| 701.74
#2018-07-23| 682.62
#2018-07-24| 687.39
#2018-07-25| 694.20
#2018-07-26| 714.92
#2018-07-27| 733.46
#2018-07-30| 755.97
#2018-07-31| 764.38
#2018-08-01| 750.29
#2018-08-02| 717.13
#2018-08-03| 730.47
#2018-08-06| 718.26
#2018-08-07| 744.16
#2018-08-08| 696.39
#2018-08-09| 687.13
#2018-08-10| 645.83
#2018-08-13| 631.03
#2018-08-14| 639.25
#2018-08-15| 603.36
#2018-08-16| 618.04
#2018-08-17| 605.99
#2018-08-20| 622.17
#2018-08-21| 630.92
#2018-08-22| 641.61
#2018-08-23| 652.91
#2018-08-24| 656.22
#2018-08-27| 669.30
#2018-08-28| 680.04
#2018-08-29| 661.03
#2018-08-30| 556.67
#2018-08-31| 568.50
#2018-09-03| 552.33
#2018-09-04| 472.98
#2018-09-05| 472.39
#2018-09-06| 478.85
#2018-09-07| 487.34
#2018-09-10| 481.07
#2018-09-11| 474.17
#2018-09-12| 469.86
#2018-09-13| 482.65
#2018-09-14| 480.20
#2018-09-17| 473.86
#2018-09-18| 488.87
#2018-09-19| 493.05
#2018-09-20| 520.62
#2018-09-21| 535.53
#2018-09-24| 539.47
#2018-09-25| 543.35
#2018-09-26| 565.91
#2018-09-27| 570.03
#2018-09-28| 576.66
#2018-10-01| 583.69
#2018-10-02| 575.57
#2018-10-03| 575.75
#2018-10-04| 550.08
#2018-10-05| 536.90
#2018-10-08| 544.44
#2018-10-09| 545.57
#2018-10-10| 547.26
#2018-10-11| 532.29
#2018-10-12| 546.65
#2018-10-15| 540.16
#2018-10-16| 560.91
#2018-10-17| 556.50
#2018-10-18| 551.35
#2018-10-19| 548.56
#2018-10-22| 556.90
#2018-10-23| 543.75
#2018-10-24| 535.63
#2018-10-25| 535.00
#2018-10-26| 532.02
#2018-10-29| 549.54
#2018-10-30| 549.29
#2018-10-31| 541.42
#2018-11-01| 552.77
#2018-11-02| 558.91
#2018-11-05| 589.95
#2018-11-06| 589.38
#2018-11-07| 600.54
#2018-11-08| 583.87
#2018-11-09| 568.14
#2018-11-12| 531.48
#2018-11-13| 533.41
#2018-11-14| 542.54
#2018-11-15| 550.47
#2018-11-16| 565.88
#2018-11-19| 572.81
#2018-11-20| 564.55
#2018-11-21| 574.55
#2018-11-22| 583.38
#2018-11-23| 592.23
#2018-11-26| 598.50
#2018-11-27| 592.35
#2018-11-28| 596.87
#2018-11-29| 621.46
#2018-11-30| 597.93
#2018-12-03| 602.52
#2018-12-04| 600.48
#2018-12-05| 591.23
#2018-12-06| 575.38
#2018-12-07| 582.55
#2018-12-10| 553.12
#2018-12-11| 559.37
#2018-12-12| 582.36
#2018-12-13| 576.06
#2018-12-14| 571.37
#2018-12-17| 572.61
#2018-12-18| 571.27
#2018-12-19| 590.37
#2018-12-20| 576.54
#2018-12-21| 567.90
#2018-12-24| 568.25
#2018-12-25| 568.03
#2018-12-26| 568.86
#2018-12-27| 580.77
#2018-12-28| 591.91
#2018-12-31| 596.58
#2019-01-01| 596.58
#2019-01-02| 582.98
#2019-01-03| 582.59
#2019-01-04| 604.41
#2019-01-07| 609.12
#2019-01-08| 602.22
#2019-01-09| 609.46
#2019-01-10| 611.30
#2019-01-11| 612.46
#2019-01-14| 609.99
#2019-01-15| 608.71
#2019-01-16| 618.20
#2019-01-17| 602.82
#2019-01-18| 607.34
#2019-01-21| 600.83
#2019-01-22| 598.08
#2019-01-23| 606.14
#2019-01-24| 590.13
#2019-01-25| 587.71
#2019-01-28| 590.47
#2019-01-29| 605.41
#2019-01-30| 604.13
#2019-01-31| 627.75
#2019-02-01| 627.97
#2019-02-04| 611.37
#2019-02-05| 622.76
#2019-02-06| 617.17
#2019-02-07| 598.68
#2019-02-08| 594.70
#2019-02-11| 593.21
#2019-02-12| 603.39
#2019-02-13| 591.25
#2019-02-14| 581.14
#2019-02-15| 578.84
#2019-02-18| 586.05
#2019-02-19| 587.05
#2019-02-20| 597.93
#2019-02-21| 588.59
#2019-02-22| 601.92
#2019-02-25| 602.06
#2019-02-26| 592.90
#2019-02-27| 592.60
#2019-02-28| 579.99
#2019-03-01| 552.11
#2019-03-04| 543.75
#2019-03-05| 544.48
#2019-03-06| 538.41
#2019-03-07| 589.69
#2019-03-08| 591.20
#2019-03-11| 602.93
#2019-03-12| 616.68
#2019-03-13| 618.12
#2019-03-14| 604.95
#2019-03-15| 615.87
#2019-03-18| 614.32
#2019-03-19| 604.51
#2019-03-20| 612.31
#2019-03-21| 618.46
#2019-03-22| 606.49
#2019-03-25| 597.14
#2019-03-26| 589.73
#2019-03-27| 578.84
#2019-03-28| 577.11
#2019-03-29| 594.27
#2019-04-01| 621.71
#2019-04-02| 610.31
#2019-04-03| 611.87
#2019-04-04| 626.59
#2019-04-05| 620.20
#2019-04-08| 619.74
#2019-04-09| 626.02
#2019-04-10| 640.47
#2019-04-11| 653.40
#2019-04-12| 662.94
#2019-04-15| 663.04
#2019-04-16| 681.17
#2019-04-17| 692.75
#2019-04-18| 703.47
#2019-04-19| 703.47
#2019-04-22| 697.77
#2019-04-23| 688.71
#2019-04-24| 667.87
#2019-04-25| 668.47
#2019-04-26| 684.14
#2019-04-29| 681.01
#2019-04-30| 676.59
#2019-05-01| 674.95
#2019-05-02| 670.86
#2019-05-03| 689.52
#2019-05-06| 675.79
#2019-05-07| 674.16
#2019-05-08| 679.12
#2019-05-09| 652.95
#2019-05-10| 647.47
#2019-05-13| 654.42
#2019-05-14| 658.97
#2019-05-15| 665.10
#2019-05-16| 670.31
#2019-05-17| 658.23
#2019-05-20| 660.03
#2019-05-21| 672.75
#2019-05-22| 666.28
#2019-05-23| 652.15
#2019-05-24| 660.76
#2019-05-27| 658.26
#2019-05-28| 629.73
#2019-05-29| 644.99
#2019-05-30| 656.83
#2019-05-31| 670.46
#2019-06-03| 687.97
#2019-06-04| 674.24
#2019-06-05| 676.62
#2019-06-06| 680.50
#2019-06-07| 690.83
#2019-06-10| 707.36
#2019-06-11| 715.96
#2019-06-12| 711.99
#2019-06-13| 687.75
#2019-06-14| 692.75
#2019-06-17| 690.56
#2019-06-18| 706.71
#2019-06-19| 715.33
#2019-06-20| 724.08
#2019-06-21| 733.89
#2019-06-24| 726.71
#2019-06-25| 717.25
#2019-06-26| 714.33
#2019-06-27| 722.16
#2019-06-28| 720.42
#2019-07-01| 712.89
#2019-07-02| 708.07
#2019-07-03| 703.99
#2019-07-04| 708.26
#2019-07-05| 697.18
#2019-07-08| 699.26
#2019-07-09| 685.78
#2019-07-10| 699.55
#2019-07-11| 698.44
#2019-07-12| 698.10
#2019-07-15| 719.61
#2019-07-16| 728.04
#2019-07-17| 721.09
#2019-07-18| 730.86
#2019-07-19| 732.62
#2019-07-22| 731.38
#2019-07-23| 731.42
#2019-07-24| 726.75
#2019-07-25| 709.67
#2019-07-26| 698.91
#2019-07-29| 719.20
#2019-07-30| 722.86
#2019-07-31| 734.66
#2019-08-01| 724.11
#2019-08-02| 701.68
#2019-08-05| 694.70
#2019-08-06| 700.97
#2019-08-07| 694.17
#2019-08-08| 677.77
#2019-08-09| 669.89
#2019-08-12| 651.28
#2019-08-13| 660.92
#2019-08-14| 640.17
#2019-08-15| 644.50
#2019-08-16| 647.61
#2019-08-19| 634.93
#2019-08-20| 639.47
#2019-08-21| 635.99
#2019-08-22| 629.08
#2019-08-23| 627.42
#2019-08-26| 624.23
#2019-08-27| 614.72
#2019-08-28| 626.76
#2019-08-29| 623.55
#2019-08-30| 644.43
#2019-09-02| 631.21
#2019-09-03| 636.56
#2019-09-04| 644.60
#2019-09-05| 654.60
#2019-09-06| 671.92
#2019-09-09| 659.54
#2019-09-10| 661.44
#2019-09-11| 657.14
#2019-09-12| 660.25
#2019-09-13| 675.93
#2019-09-16| 692.36
#2019-09-17| 672.16
#2019-09-18| 678.03
#2019-09-19| 670.73
#2019-09-20| 661.85
#2019-09-23| 650.80
#2019-09-24| 647.20
#2019-09-25| 632.22
#2019-09-26| 632.84
#2019-09-27| 626.11
#2019-09-30| 615.62
#2019-10-01| 601.43
#2019-10-02| 593.64
#2019-10-03| 594.44
#2019-10-04| 619.68
#2019-10-07| 614.09
#2019-10-08| 605.49
#2019-10-09| 607.15
#2019-10-10| 613.68
#2019-10-11| 625.02
#2019-10-14| 622.66
#2019-10-15| 616.79
#2019-10-16| 621.70
#2019-10-17| 622.19
#2019-10-18| 623.88
#2019-10-21| 631.90
#2019-10-22| 646.58
#2019-10-23| 648.77
#2019-10-24| 643.15
#2019-10-25| 638.37
#2019-10-28| 643.61
#2019-10-29| 646.82
#2019-10-30| 620.40
#2019-10-31| 621.79
#2019-11-01| 630.19
#2019-11-04| 641.00
#2019-11-05| 644.36
#2019-11-06| 647.50
#2019-11-07| 650.39
#2019-11-08| 644.34
#2019-11-11| 643.99
#2019-11-12| 652.16
#2019-11-13| 652.10
#2019-11-14| 643.41
#2019-11-15| 635.70
#2019-11-18| 627.47
#2019-11-19| 628.51
#2019-11-20| 631.34
#2019-11-21| 617.39
#2019-11-22| 620.06
#2019-11-25| 610.32
#2019-11-26| 596.56
#2019-11-27| 610.29
#2019-11-28| 597.68
#2019-11-29| 607.17
#2019-12-02| 573.95
#2019-12-03| 564.23
#2019-12-04| 574.02
#2019-12-05| 564.69
#2019-12-06| 569.85
#2019-12-09| 568.46
#2019-12-10| 556.31
#2019-12-11| 563.99
#2019-12-12| 570.57
#2019-12-13| 578.96
#2019-12-16| 584.14
#2019-12-17| 581.59
#2019-12-18| 594.71
#2019-12-19| 586.61
#2019-12-20| 579.13
#2019-12-23| 579.35
#2019-12-24| 576.70
#2019-12-25| 576.79
#2019-12-26| 575.86
#2019-12-27| 578.42
#2019-12-30| 575.02
#2019-12-31| 571.13
#2020-01-01| 571.13
#2020-01-02| 575.22
#2020-01-03| 555.66
#2020-01-06| 547.29
#2020-01-07| 545.33
#2020-01-08| 544.56
#2020-01-09| 546.17
#2020-01-10| 567.16
#2020-01-13| 557.37
#2020-01-14| 562.07
#2020-01-15| 563.81
#2020-01-16| 571.69
#2020-01-17| 569.30
#2020-01-20| 562.53
#2020-01-21| 560.49
#2020-01-22| 568.23
#2020-01-23| 560.27
#2020-01-24| 560.16
#2020-01-27| 542.91
#2020-01-28| 542.03
#2020-01-29| 549.33
#2020-01-30| 545.50
#2020-01-31| 529.68
#2020-02-03| 535.50
#2020-02-04| 540.44
#2020-02-05| 550.55
#2020-02-06| 544.18
#2020-02-07| 539.22
#2020-02-10| 540.57
#2020-02-11| 548.72
#2020-02-12| 574.89
#2020-02-13| 570.72
#2020-02-14| 566.41
#2020-02-17| 566.13
#2020-02-18| 564.97
#2020-02-19| 562.96
#2020-02-20| 560.49
#2020-02-21| 559.59
#2020-02-24| 527.95
#2020-02-25| 514.54
#2020-02-26| 520.76
#2020-02-27| 499.63
#2020-02-28| 463.43
#2020-03-02| 473.34
#2020-03-03| 496.16
#2020-03-04| 500.15
#2020-03-05| 496.58
#2020-03-06| 483.53
#2020-03-09| 420.49
#2020-03-10| 412.42
#2020-03-11| 406.67
#2020-03-12| 357.31
#2020-03-13| 356.05
#2020-03-16| 320.39
#2020-03-17| 322.70
#2020-03-18| 289.99
#2020-03-19| 292.50
#2020-03-20| 279.16
#2020-03-23| 250.68
#2020-03-24| 263.58
#2020-03-25| 282.77
#2020-03-26| 299.27
#2020-03-27| 293.25
#2020-03-30| 287.13
#2020-03-31| 320.71
#2020-04-01| 313.31
#2020-04-02| 323.71
#2020-04-03| 314.98
#2020-04-06| 331.88
#2020-04-07| 341.22
#2020-04-08| 327.36
#2020-04-09| 351.60
#2020-04-10| 351.60
#2020-04-13| 346.94
#2020-04-14| 347.92
#2020-04-15| 315.45
#2020-04-16| 320.16
#2020-04-17| 336.25
#2020-04-20| 301.66
#2020-04-21| 303.06
#2020-04-22| 299.58
#2020-04-23| 302.28
#2020-04-24| 301.70
#2020-04-27| 303.80
#2020-04-28| 329.88
#2020-04-29| 332.81
#2020-04-30| 334.09
#2020-05-01| 325.66
#2020-05-04| 318.40
#2020-05-05| 343.39
#2020-05-06| 329.28
#2020-05-07| 330.13
#2020-05-08| 336.50
#2020-05-11| 341.58
#2020-05-12| 347.56
#2020-05-13| 342.50
#2020-05-14| 321.21
#2020-05-15| 332.16
#2020-05-18| 352.98
#2020-05-19| 374.45
#2020-05-20| 373.08
#2020-05-21| 373.61
#2020-05-22| 363.48
#2020-05-25| 356.31
#2020-05-26| 370.55
#2020-05-27| 382.16
#2020-05-28| 382.27
#2020-05-29| 368.82
#2020-06-01| 378.59
#2020-06-02| 394.91
#2020-06-03| 410.27
#2020-06-04| 406.01
#2020-06-05| 413.43
#2020-06-08| 410.94
#2020-06-09| 415.48
#2020-06-10| 402.03
#2020-06-11| 375.23
#2020-06-12| 382.32
#2020-06-15| 382.31
#2020-06-16| 382.47
#2020-06-17| 398.03
#2020-06-18| 386.95
#2020-06-19| 394.03
#2020-06-22| 392.37
#2020-06-23| 395.89
#2020-06-24| 385.24
#2020-06-25| 389.55
#2020-06-26| 392.35
#2020-06-29| 394.32
#2020-06-30| 381.27
#2020-07-01| 388.76
#2020-07-02| 412.23
#2020-07-03| 417.79
#2020-07-06| 426.96
#2020-07-07| 414.80
#2020-07-08| 417.16
#2020-07-09| 415.72
#2020-07-10| 412.00
#2020-07-13| 431.10
#2020-07-14| 424.31
#2020-07-15| 421.57
#2020-07-16| 436.90
#2020-07-17| 447.70
#2020-07-20| 448.31
#2020-07-21| 445.11
#2020-07-22| 445.23
#2020-07-23| 432.61
#2020-07-24| 458.28
#2020-07-27| 459.23
#2020-07-28| 447.79
#2020-07-29| 456.66
#2020-07-30| 431.86
#2020-07-31| 420.40
#2020-08-03| 403.67
#2020-08-04| 403.73
#2020-08-05| 416.20
#2020-08-06| 409.30
#2020-08-07| 407.20
#2020-08-10| 404.33
#2020-08-11| 424.29
#2020-08-12| 437.06
#2020-08-13| 449.50
#2020-08-14| 459.18
#2020-08-17| 445.70
#2020-08-18| 450.79
#2020-08-19| 459.45
#2020-08-20| 437.03
#2020-08-21| 449.44
#2020-08-24| 468.54
#2020-08-25| 458.38
#2020-08-26| 450.29
#2020-08-27| 443.60
#2020-08-28| 446.90
#2020-08-31| 427.42
#2020-09-01| 434.95
#2020-09-02| 420.69
#2020-09-03| 424.01
#2020-09-04| 418.53
#2020-09-07| 418.50
#2020-09-08| 424.66
#2020-09-09| 433.94
#2020-09-10| 426.47
#2020-09-11| 416.19
#2020-09-14| 414.67
#2020-09-15| 418.59
#2020-09-16| 428.46
#2020-09-17| 429.44
#2020-09-18| 425.39
#2020-09-21| 395.21
#2020-09-22| 402.40
#2020-09-23| 405.29
#2020-09-24| 405.22
#2020-09-25| 389.62
#2020-09-28| 401.44
#2020-09-29| 411.51
#2020-09-30| 416.06
#2020-10-01| 410.88
#2020-10-02| 420.16
#2020-10-05| 432.85
#2020-10-06| 435.37
#2020-10-07| 423.68
#2020-10-08| 429.70
#2020-10-09| 434.10
#2020-10-12| 436.23
#2020-10-13| 429.22
#2020-10-14| 440.34
#2020-10-15| 439.60
#2020-10-16| 438.79
#2020-10-19| 438.86
#2020-10-20| 439.63
#2020-10-21| 447.65
#2020-10-22| 457.20
#2020-10-23| 471.38
#2020-10-26| 468.90
#2020-10-27| 472.78
#2020-10-28| 450.08
#2020-10-29| 449.77
#2020-10-30| 460.77
#2020-11-02| 463.71
#2020-11-03| 485.48
#2020-11-04| 485.81
#2020-11-05| 495.17
#2020-11-06| 495.23
#2020-11-09| 532.52
#2020-11-10| 525.16
#2020-11-11| 531.00
#2020-11-12| 532.58
#2020-11-13| 532.62
#2020-11-16| 529.17
#2020-11-17| 516.11
#2020-11-18| 528.35
#2020-11-19| 524.83
#2020-11-20| 529.64
#2020-11-23| 530.74
#2020-11-24| 534.02
#2020-11-25| 548.28
#2020-11-26| 544.13
#2020-11-27| 540.44
#2020-11-30| 517.30
#2020-12-01| 521.88
#2020-12-02| 522.78
#2020-12-03| 538.01
#2020-12-04| 545.19
#2020-12-07| 556.83
#2020-12-08| 555.07
#2020-12-09| 556.13
#2020-12-10| 545.69
#2020-12-11| 512.05
#2020-12-14| 541.60
#2020-12-15| 545.58
#2020-12-16| 547.29
#2020-12-17| 531.43
#2020-12-18| 550.68
#2020-12-21| 536.15
#2020-12-22| 539.45
#2020-12-23| 541.78
#2020-12-24| 527.78
#2020-12-25| 527.78
#2020-12-28| 532.79
#2020-12-29| 532.54
#2020-12-30| 533.41
#2020-12-31| 527.34
#2021-01-01| 527.34
#2021-01-04| 530.30
#2021-01-05| 523.56
#2021-01-06| 531.12
#2021-01-07| 542.27
#2021-01-08| 552.31
#2021-01-11| 537.44
#2021-01-12| 540.96
#2021-01-13| 545.89
#2021-01-14| 536.03
#2021-01-15| 526.49
#2021-01-18| 522.79
#2021-01-19| 528.58
#2021-01-20| 538.65
#2021-01-21| 543.57
#2021-01-22| 529.20
#2021-01-25| 531.35
#2021-01-26| 535.28
#2021-01-27| 533.15
#2021-01-28| 523.71
#2021-01-29| 521.88
#2021-02-01| 515.46
#2021-02-02| 523.19
#2021-02-03| 533.53
#2021-02-04| 547.12
#2021-02-05| 568.04
#2021-02-08| 566.60
#2021-02-09| 582.23
#2021-02-10| 588.47
#2021-02-11| 584.26
#2021-02-12| 605.32
#2021-02-15| 612.18
#2021-02-16| 600.48
#2021-02-17| 574.47
#2021-02-18| 573.73
#2021-02-19| 586.01
#2021-02-22| 582.89
#2021-02-23| 587.96
#2021-02-24| 577.43
#2021-02-25| 573.82
#2021-02-26| 564.18
#2021-03-01| 586.89
#2021-03-02| 583.30
#2021-03-03| 587.01
#2021-03-04| 583.16
#2021-03-05| 569.06
#2021-03-08| 569.26
#2021-03-09| 568.53
#2021-03-10| 572.90
#2021-03-11| 618.06
#2021-03-12| 628.99
#2021-03-15| 650.01
#2021-03-16| 664.94
#2021-03-17| 654.13
#2021-03-18| 650.18
#2021-03-19| 647.62
#2021-03-22| 648.48
#2021-03-23| 636.25
#2021-03-24| 625.91
#2021-03-25| 621.93
#2021-03-26| 633.90
#2021-03-29| 643.65
#2021-03-30| 646.24
#2021-03-31| 639.87
#2021-04-01| 636.35
#2021-04-02| 636.35
#2021-04-05| 639.90
#2021-04-06| 658.03
#2021-04-07| 647.69
#2021-04-08| 652.46
#2021-04-09| 646.07
#2021-04-12| 653.81
#2021-04-13| 673.59
#2021-04-14| 678.28
#2021-04-15| 688.37
#2021-04-16| 683.43
#2021-04-19| 689.59
#2021-04-20| 676.56
#2021-04-21| 690.69
#2021-04-22| 673.55
#2021-04-23| 674.26
#2021-04-26| 677.45
#2021-04-27| 671.95
#2021-04-28| 680.76
#2021-04-29| 679.72
#2021-04-30| 665.30
#2021-05-03| 652.43
#2021-05-04| 648.55
#2021-05-05| 702.68
#2021-05-06| 707.13
#2021-05-07| 709.05
#2021-05-10| 708.83
#2021-05-11| 706.79
#2021-05-12| 710.60
#2021-05-13| 698.61
#2021-05-14| 701.86
#2021-05-17| 703.90
#2021-05-18| 708.57
#2021-05-19| 712.15
#2021-05-20| 705.79
#2021-05-21| 710.20
#2021-05-24| 722.81
#2021-05-25| 723.30
#2021-05-26| 743.60
#2021-05-27| 751.77
#2021-05-28| 767.51
#2021-05-31| 761.28
#2021-06-01| 776.83
#2021-06-02| 793.32
#2021-06-03| 784.69
#2021-06-04| 797.84
#2021-06-07| 809.14
#2021-06-08| 796.38
#2021-06-09| 800.79
#2021-06-10| 811.15
#2021-06-11| 798.70
#2021-06-14| 794.74
#2021-06-15| 787.50
#2021-06-16| 790.76
#2021-06-17| 759.60
#2021-06-18| 740.60
#2021-06-21| 745.51
#2021-06-22| 732.87
#2021-06-23| 744.82
#2021-06-24| 740.35
#2021-06-25| 744.44
#2021-06-28| 725.11
#2021-06-29| 723.20
#2021-06-30| 735.59
#2021-07-01| 725.38
#2021-07-02| 736.68
#2021-07-05| 740.30
#2021-07-06| 729.41
#2021-07-07| 723.65
#2021-07-08| 723.70
#2021-07-09| 739.95
#2021-07-12| 744.08
#2021-07-13| 714.60
#2021-07-14| 723.53
#2021-07-15| 727.84
#2021-07-16| 736.48
#2021-07-19| 719.19
#2021-07-20| 720.39
#2021-07-21| 720.13
#2021-07-22| 727.13
#2021-07-23| 730.22
#2021-07-26| 718.85
#2021-07-27| 722.54
#2021-07-28| 716.23
#2021-07-29| 726.80
#2021-07-30| 730.72
#2021-08-02| 770.40
#2021-08-03| 789.83
#2021-08-04| 779.66
#2021-08-05| 788.84
#2021-08-06| 766.53
#2021-08-09| 762.15
#2021-08-10| 755.29
#2021-08-11| 773.68
#2021-08-12| 787.17
#2021-08-13| 787.37
#2021-08-16| 833.71
#2021-08-17| 839.02
#2021-08-18| 835.34
#2021-08-19| 820.20
#2021-08-20| 799.55
#2021-08-23| 813.00
#2021-08-24| 826.32
#2021-08-25| 822.05
#2021-08-26| 817.70
#2021-08-27| 828.65
#2021-08-30| 840.51
#2021-08-31| 863.45
#2021-09-01| 864.24
#2021-09-02| 841.26
#2021-09-03| 855.70
#2021-09-06| 854.35
#2021-09-07| 840.86
#2021-09-08| 828.63
#2021-09-09| 825.06
#2021-09-10| 826.07
#2021-09-13| 839.88
#2021-09-14| 830.78
#2021-09-15| 834.23
#2021-09-16| 805.12
#2021-09-17| 827.90
#2021-09-20| 799.04
#2021-09-21| 829.23
#2021-09-22| 849.87
#2021-09-23| 882.64
#2021-09-24| 862.53
#2021-09-27| 876.41
#2021-09-28| 851.13
#2021-09-29| 873.14
#2021-09-30| 871.31
#2021-10-01| 861.89
#2021-10-04| 852.60
#2021-10-05| 868.59
#2021-10-06| 877.25
#2021-10-07| 877.59
#2021-10-08| 880.32
#2021-10-11| 880.76
#2021-10-12| 882.06
#2021-10-13| 881.23
#2021-10-14| 874.17
#2021-10-15| 891.09
#2021-10-18| 888.99
#2021-10-19| 882.20
#2021-10-20| 896.54
#2021-10-21| 871.18
#2021-10-22| 869.35
#2021-10-25| 865.11
#2021-10-26| 864.07
#2021-10-27| 854.17
#2021-10-28| 843.97
#2021-10-29| 844.51
#2021-11-01| 834.35
#2021-11-02| 834.39
#2021-11-03| 839.16
#2021-11-04| 889.81
#2021-11-05| 981.34
#2021-11-08| 994.64
#2021-11-09| 984.01
#2021-11-10| 954.22
#2021-11-11| 962.67
#2021-11-12| 938.63
#2021-11-15| 940.19
#2021-11-16| 909.82
#2021-11-17| 910.35
#2021-11-18| 902.25
#2021-11-19| 893.30
#2021-11-22| 893.83
#2021-11-23| 909.67
#2021-11-24| 903.38
#2021-11-25| 906.93
#2021-11-26| 864.90
#2021-11-29| 880.67
#2021-11-30| 898.11
#2021-12-01| 942.77
#2021-12-02| 931.30
#2021-12-03| 921.68
#2021-12-06| 905.80
#2021-12-07| 910.63
#2021-12-08| 925.64
#2021-12-09| 897.19
#2021-12-10| 891.81
#2021-12-13| 897.15
#2021-12-14| 929.97
#2021-12-15| 942.17
#2021-12-16| 953.45
#2021-12-17| 952.80
#2021-12-20| 948.98
#2021-12-21| 945.60
#2021-12-22| 950.71
#2021-12-23| 967.27
#2021-12-24| 959.56
#2021-12-27| 959.75
#2021-12-28| 951.20
#2021-12-29| 953.57
#2021-12-30| 962.48
#2021-12-31| 945.72
#2022-01-03| 954.84
#2022-01-04| 939.93
#2022-01-05| 978.72
#2022-01-06| 965.83
#2022-01-07| 947.19
#2022-01-10| 942.05
#2022-01-11| 933.38
#2022-01-12| 948.81
#2022-01-13| 949.67
#2022-01-14| 954.53
#2022-01-17| 949.48
#2022-01-18| 941.33
#2022-01-19| 951.29
#2022-01-20| 973.20
#2022-01-21| 975.63
#2022-01-24| 931.28
#2022-01-25| 946.10
#2022-01-26| 992.79
#2022-01-27| 969.41
#2022-01-28| 983.57
#2022-01-31|1074.29
#2022-02-01|1085.06
#2022-02-02|1050.76
#2022-02-03|1065.97
#2022-02-04|1049.52
#2022-02-07|1049.53
#2022-02-08|1061.46
#2022-02-09|1059.14
#2022-02-10|1084.54
#2022-02-11|1077.47
#2022-02-14|1076.37
#2022-02-15|1071.38
#2022-02-16|1080.57
#2022-02-17|1076.98
#2022-02-18|1059.87
#2022-02-21|1063.97
#2022-02-22|1050.42
#2022-02-23|1071.01
#2022-02-24|1025.59
#2022-02-25|1080.00
#2022-02-28|1070.65
#2022-03-01|1106.80
#2022-03-02|1143.84
#2022-03-03|1157.82
#2022-03-04|1088.85
#2022-03-07|1036.77
#2022-03-08|1056.84
#2022-03-09|1102.09
#2022-03-10|1146.20
#2022-03-11|1159.46
#2022-03-14|1145.94
#2022-03-15|1124.21
#2022-03-16|1150.06
#2022-03-17|1166.31
#2022-03-18|1132.39
#2022-03-21|1137.65
#2022-03-22|1145.18
#2022-03-23|1129.48
#2022-03-24|1167.21
#2022-03-25|1164.23
#2022-03-28|1158.35
#2022-03-29|1156.00
#2022-03-30|1172.32
#2022-03-31|1154.44
#2022-04-01|1168.94
#2022-04-04|1149.72
#2022-04-05|1080.83
#2022-04-06|1108.91
#2022-04-07|1103.43
#2022-04-08|1095.87
#2022-04-11|1113.33
#2022-04-12|1114.99
#2022-04-13|1082.05
#2022-04-14|1067.09
#2022-04-15|1067.09
#2022-04-18|1064.22
#2022-04-19|1042.11
#2022-04-20|1030.06
#2022-04-21|1008.33
#2022-04-22| 999.01
#2022-04-25| 955.19
#2022-04-26| 984.13
#2022-04-27| 976.48
#2022-04-28| 986.15
#2022-04-29| 973.50
#2022-05-02| 960.86
#2022-05-03| 969.53
#2022-05-04| 967.71
#2022-05-05| 976.38
#2022-05-06| 953.83
#2022-05-09| 921.16
#2022-05-10| 942.59
#2022-05-11| 958.73
#2022-05-12| 953.57
#2022-05-13| 956.09
#2022-05-16| 957.23
#2022-05-17| 954.16
#2022-05-18| 961.27
#2022-05-19| 944.29
#2022-05-20| 946.60
#2022-05-23| 972.31
#2022-05-24| 947.77
#2022-05-25| 918.29
#2022-05-26| 941.02
#2022-05-27| 960.02
#2022-05-30| 978.44
#2022-05-31| 984.35
#2022-06-01| 958.19
#2022-06-02| 955.32
#2022-06-03| 955.05
#2022-06-06| 947.14
#2022-06-07| 920.69
#2022-06-08| 895.41
#2022-06-09| 885.71
#2022-06-10| 861.88
#2022-06-13| 824.67
#2022-06-14| 810.14
#2022-06-15| 825.81
#2022-06-16| 824.29
#2022-06-17| 812.08
#2022-06-20| 819.80
#2022-06-21| 833.12
#2022-06-22| 812.98
#2022-06-23| 810.29
#2022-06-24| 832.78
#2022-06-27| 831.78
#2022-06-28| 816.21
#2022-06-29| 786.63
#2022-06-30| 762.79
#2022-07-01| 779.68
#2022-07-04| 797.19
#2022-07-05| 762.97
#2022-07-06| 770.57
#2022-07-07| 784.00
#2022-07-08| 797.39
#2022-07-11| 772.90
#2022-07-12| 776.01
#2022-07-13| 763.21
#2022-07-14| 737.43
#2022-07-15| 782.84
#2022-07-18| 777.03
#2022-07-19| 770.24
#2022-07-20| 767.87
#2022-07-21| 782.90
#2022-07-22| 801.28
#2022-07-25| 797.75
#2022-07-26| 807.39
#2022-07-27| 809.56
#2022-07-28| 802.36
#2022-07-29| 790.37
#2022-08-01| 812.23
#2022-08-02| 798.29
#2022-08-03| 789.47
#2022-08-04| 788.29
#2022-08-05| 806.55
#2022-08-08| 821.77
#2022-08-09| 819.74
#2022-08-10| 843.89
#2022-08-11| 898.43
#2022-08-12| 876.10
#2022-08-15| 852.31
#2022-08-16| 843.90
#2022-08-17| 826.45
#2022-08-18| 799.05
#2022-08-19| 770.74
#2022-08-22| 769.20
#2022-08-23| 763.28
#2022-08-24| 759.44
#2022-08-25| 756.55
#2022-08-26| 753.10
#2022-08-29| 742.08
#2022-08-30| 719.60
#2022-08-31| 704.78
#2022-09-01| 703.50
#2022-09-02| 710.82
#2022-09-05| 722.51
#2022-09-06| 726.50
#2022-09-07| 720.93
#2022-09-08| 717.48
#2022-09-09| 740.50
#2022-09-12| 757.93
#2022-09-13| 737.84
#2022-09-14| 731.54
#2022-09-15| 716.81
#2022-09-16| 706.25
#2022-09-19| 701.26
#2022-09-20| 700.99
#2022-09-21| 695.94
#2022-09-22| 699.79
#2022-09-23| 681.33
#2022-09-26| 656.85
#2022-09-27| 688.88
#2022-09-28| 674.33
#2022-09-29| 649.69
#2022-09-30| 653.54
#2022-10-03| 658.67
#2022-10-04| 684.74
#2022-10-05| 666.81
#2022-10-06| 654.58
#2022-10-07| 649.44
#2022-10-10| 646.20
#2022-10-11| 654.02
#2022-10-12| 658.39
#2022-10-13| 654.53
#2022-10-14| 652.35
#2022-10-17| 687.69
#2022-10-18| 689.40
#2022-10-19| 655.80
#2022-10-20| 657.05
#2022-10-21| 646.51
#2022-10-24| 606.04
#2022-10-25| 653.81
#2022-10-26| 671.35
#2022-10-27| 685.23
#2022-10-28| 680.48
#2022-10-31| 676.03
#2022-11-01| 684.08
#2022-11-02| 691.38
#2022-11-03| 683.51
#2022-11-04| 713.19
#2022-11-07| 725.00
#2022-11-08| 725.74
#2022-11-09| 724.26
#2022-11-10| 749.99
#2022-11-11| 746.11
#2022-11-14| 729.23
#2022-11-15| 730.73
#2022-11-16| 716.72
#2022-11-17| 711.06
#2022-11-18| 728.62
#2022-11-21| 731.65
#2022-11-22| 741.32
#2022-11-23| 756.07
#2022-11-24| 753.25
#2022-11-25| 753.38
#2022-11-28| 752.17
#2022-11-29| 760.21
#2022-11-30| 782.74
#2022-12-01| 715.25
#2022-12-02| 718.45
#2022-12-05| 730.08
#2022-12-06| 731.85
#2022-12-07| 751.41
#2022-12-08| 733.97
#2022-12-09| 719.64
#2022-12-12| 710.74
#2022-12-13| 735.97
#2022-12-14| 737.74
#2022-12-15| 679.01
#2022-12-16| 669.64
#2022-12-19| 694.86
#2022-12-20| 694.61
#2022-12-21| 704.83
#2022-12-22| 704.96
#2022-12-23| 726.04
#2022-12-26| 725.41
#2022-12-27| 713.59
#2022-12-28| 717.96
#2022-12-29| 724.72
#2022-12-30| 715.33
#2023-01-02| 715.03
#2023-01-03| 736.51
#2023-01-04| 733.73
#2023-01-05| 719.42
#2023-01-06| 722.62
#2023-01-09| 734.50
#2023-01-10| 723.15
#2023-01-11| 731.63
#2023-01-12| 759.19
#2023-01-13| 768.61
#2023-01-16| 734.21
#2023-01-17| 748.61
#2023-01-18| 757.16
#2023-01-19| 739.11
#2023-01-20| 746.14
#2023-01-23| 753.99
#2023-01-24| 756.29
#2023-01-25| 762.18
#2023-01-26| 776.68
#2023-01-27| 783.40
#2023-01-30| 779.99
#2023-01-31| 791.70
#2023-02-01| 788.89
#2023-02-02| 802.11
#2023-02-03| 778.07
#2023-02-06| 775.50
#2023-02-07| 777.98
#2023-02-08| 765.82
#2023-02-09| 773.79
#2023-02-10| 757.08
#2023-02-13| 760.34
#2023-02-14| 765.86
#2023-02-15| 765.12
#2023-02-16| 757.98
#2023-02-17| 758.60
#2023-02-20| 752.87
#2023-02-21| 753.13
#2023-02-22| 749.94
#2023-02-23| 757.84
#2023-02-24| 735.20
#2023-02-27| 739.15
#2023-02-28| 756.98
#2023-03-01| 765.97
#2023-03-02| 759.41
#2023-03-03| 759.60
#2023-03-06| 771.45
#2023-03-07| 749.36
#2023-03-08| 750.61
#2023-03-09| 743.26
#2023-03-10| 746.31
#2023-03-13| 678.32
#2023-03-14| 659.96
#2023-03-15| 653.62
#2023-03-16| 656.98
#2023-03-17| 656.21
#2023-03-20| 638.27
#2023-03-21| 637.32
#2023-03-22| 663.11
#2023-03-23| 670.40
#2023-03-24| 662.07
#2023-03-27| 666.78
#2023-03-28| 672.49
#2023-03-29| 682.58
#2023-03-30| 684.93
#2023-03-31| 686.65
#2023-04-03| 689.70
#2023-04-04| 694.54
#2023-04-05| 689.26
#2023-04-06| 687.23
#2023-04-07| 687.23
#2023-04-10| 677.46
#2023-04-11| 683.81
#2023-04-12| 687.42
#2023-04-13| 698.35
#2023-04-14| 695.39
#2023-04-17| 674.63
#2023-04-18| 678.06
#2023-04-19| 685.38
#2023-04-20| 687.78
#2023-04-21| 678.97
#2023-04-24| 681.90
#2023-04-25| 668.13
#2023-04-26| 668.47
#2023-04-27| 672.62
#2023-04-28| 679.95
#2023-05-01| 678.10
#2023-05-02| 652.69
#2023-05-03| 661.15
#2023-05-04| 633.15
#2023-05-05| 630.25
#2023-05-08| 632.62
#2023-05-09| 625.61
#2023-05-10| 600.81
#2023-05-11| 565.30
#2023-05-12| 587.05
#2023-05-15| 590.55
#2023-05-16| 586.88
#2023-05-17| 574.57
#2023-05-18| 557.89
#2023-05-19| 563.64
#2023-05-22| 569.64
#2023-05-23| 577.86
#2023-05-24| 580.19
#2023-05-25| 559.97
#2023-05-26| 561.20
#2023-05-29| 564.56
#2023-05-30| 567.58
#2023-05-31| 583.63
#2023-06-01| 587.03
#2023-06-02| 602.18
#2023-06-05| 615.48
#2023-06-06| 628.64
#2023-06-07| 645.33
#2023-06-08| 663.66
#2023-06-09| 678.45
#2023-06-12| 687.17
#2023-06-13| 713.13
#2023-06-14| 723.30
#2023-06-15| 717.49
#2023-06-16| 724.15
#2023-06-19| 717.95
#2023-06-20| 698.45
#2023-06-21| 695.21
#2023-06-22| 688.42
#2023-06-23| 674.73
#2023-06-26| 681.24
#2023-06-27| 686.38
#2023-06-28| 683.72
#2023-06-29| 680.57
#2023-06-30| 680.71
#2023-07-03| 683.36
#2023-07-04| 674.60
#2023-07-05| 667.08
#2023-07-06| 645.47
#2023-07-07| 656.56
#2023-07-10| 650.75
#2023-07-11| 668.71
#2023-07-12| 691.99
#2023-07-13| 697.80
#2023-07-14| 687.38
#2023-07-17| 694.15
#2023-07-18| 698.12
#2023-07-19| 691.21
#2023-07-20| 692.32
#2023-07-21| 688.07
#2023-07-24| 699.67
#2023-07-25| 711.78
#2023-07-26| 714.41
#2023-07-27| 729.60
#2023-07-28| 731.24
#2023-07-31| 724.98
#2023-08-01| 710.68
#2023-08-02| 656.88
#2023-08-03| 642.96
#2023-08-04| 653.94
#2023-08-07| 639.18
#2023-08-08| 625.98
#2023-08-09| 626.00
#2023-08-10| 649.42
#2023-08-11| 640.69
#2023-08-14| 656.82
#2023-08-15| 647.99
#2023-08-16| 644.92
#2023-08-17| 640.24
#2023-08-18| 628.77
#2023-08-21| 632.56
#2023-08-22| 630.24
#2023-08-23| 635.60
#2023-08-24| 627.57
#2023-08-25| 623.03
#2023-08-28| 631.69
#2023-08-29| 629.58
#2023-08-30| 629.45
#2023-08-31| 597.16
#2023-09-01| 609.47
#2023-09-04| 605.75
#2023-09-05| 600.11
#2023-09-06| 593.77
#2023-09-07| 597.57
#2023-09-08| 600.67
#2023-09-11| 603.41
#2023-09-12| 601.08
#2023-09-13| 606.36
#2023-09-14| 598.78
#2023-09-15| 592.74
#2023-09-18| 583.66
#2023-09-19| 581.74
#2023-09-20| 591.56
#2023-09-21| 579.38
#2023-09-22| 571.50
#2023-09-25| 568.96
#2023-09-26| 565.02
#2023-09-27| 557.45
#2023-09-28| 559.97
#2023-09-29| 566.69
#2023-10-02| 543.49
#2023-10-03| 534.39
#2023-10-04| 541.11
#2023-10-05| 544.68
#2023-10-06| 542.27
#2023-10-09| 532.90
#2023-10-10| 546.52
#2023-10-11| 561.93
#2023-10-12| 548.76
#2023-10-13| 536.86
#2023-10-16| 548.07
#2023-10-17| 550.93
#2023-10-18| 543.03
#2023-10-19| 533.24
#2023-10-20| 529.00
#2023-10-23| 530.22
#2023-10-24| 528.47
#2023-10-25| 523.12
#2023-10-26| 509.93
#2023-10-27| 517.06
#2023-10-30| 486.73
#2023-10-31| 476.10
#2023-11-01| 486.11
#2023-11-02| 491.76
#2023-11-03| 513.16
#2023-11-06| 515.93
#2023-11-07| 505.16
#2023-11-08| 501.63
#2023-11-09| 499.69
#2023-11-10| 486.72
#2023-11-13| 481.15
#2023-11-14| 498.38
#2023-11-15| 509.47
#2023-11-16| 501.58
#2023-11-17| 497.61
#2023-11-20| 506.80
#2023-11-21| 518.43
#2023-11-22| 501.58
#2023-11-23| 522.49
#2023-11-24| 528.20
#2023-11-27| 528.92
#2023-11-28| 532.32
#2023-11-29| 527.44
#2023-11-30| 525.49
#2023-12-01| 534.93
#2023-12-04| 532.97
#2023-12-05| 529.46
#2023-12-06| 545.53
#2023-12-07| 537.04
#2023-12-08| 536.72
#2023-12-11| 541.78
#2023-12-12| 542.42
#2023-12-13| 545.58
#2023-12-14| 596.59
#2023-12-15| 596.85
#2023-12-18| 573.94
#2023-12-19| 584.67
#2023-12-20| 587.21
#2023-12-21| 592.22
#2023-12-22| 592.84
#2023-12-25| 591.99
#2023-12-26| 586.42
#2023-12-27| 605.41
#2023-12-28| 596.70
#2023-12-29| 609.50
#2024-01-01| 609.50
#2024-01-02| 601.46
#2024-01-03| 591.01
#2024-01-04| 585.82
#2024-01-05| 591.92
#2024-01-08| 585.52
#2024-01-09| 587.28
#2024-01-10| 583.93
#2024-01-11| 588.48
#2024-01-12| 590.97
#2024-01-15| 585.02
#2024-01-16| 575.24
#2024-01-17| 558.95
#2024-01-18| 563.10
#2024-01-19| 552.41
#2024-01-22| 548.53
#2024-01-23| 546.71
#2024-01-24| 549.26
#2024-01-25| 531.25
#2024-01-26| 548.64
#2024-01-29| 527.53
#2024-01-30| 510.26
#2024-01-31| 508.92
#2024-02-01| 520.39
#2024-02-02| 505.92
#2024-02-05| 495.83
#2024-02-06| 508.72
#2024-02-07| 506.30
#2024-02-08| 504.09
#2024-02-09| 499.71
#2024-02-12| 509.22
#2024-02-13| 499.92
#2024-02-14| 504.28
#2024-02-15| 503.47
#2024-02-16| 500.29
#2024-02-19| 496.47
#2024-02-20| 478.23
#2024-02-21| 477.61
#2024-02-22| 480.44
#2024-02-23| 467.59
#2024-02-26| 477.28
#2024-02-27| 490.25
#2024-02-28| 463.38
#2024-02-29| 460.17
#2024-03-01| 463.77
#2024-03-04| 479.74
#2024-03-05| 465.66
#2024-03-06| 469.70
#2024-03-07| 470.62
#2024-03-08| 458.06
#2024-03-11| 472.96
#2024-03-12| 459.77
#2024-03-13| 465.59
#2024-03-14| 460.26
#2024-03-15| 467.01
#2024-03-18| 455.24
#2024-03-19| 453.26
#2024-03-20| 458.94
#2024-03-21| 458.27
#2024-03-22| 482.49
#2024-03-25| 491.35
#2024-03-26| 490.03
#2024-03-27| 503.24
#2024-03-28| 500.92
#2024-03-29| 500.92
#2024-04-01| 498.95
#2024-04-02| 496.39
#2024-04-03| 499.44
#2024-04-04| 526.05
#2024-04-05| 519.21
#2024-04-08| 510.88
#2024-04-09| 505.66
#2024-04-10| 501.51
#2024-04-11| 501.39
#2024-04-12| 484.02
#2024-04-15| 468.35
#2024-04-16| 455.15
#2024-04-17| 452.96
#2024-04-18| 456.68
#2024-04-19| 457.28
#2024-04-22| 460.26
#2024-04-23| 459.73
#2024-04-24| 457.68
#2024-04-25| 464.75
#2024-04-26| 482.60
#2024-04-29| 508.00
#2024-04-30| 500.75
#2024-05-01| 507.59
#2024-05-02| 519.57
#2024-05-03| 527.51
#2024-05-06| 528.58
#2024-05-07| 528.47
#2024-05-08| 525.54
#2024-05-09| 528.34
#2024-05-10| 528.56
#2024-05-13| 525.83
#2024-05-14| 485.06
#2024-05-15| 494.54
#2024-05-16| 484.26
#2024-05-17| 498.38
#2024-05-20| 491.16
#2024-05-21| 504.20
#2024-05-22| 505.50
#2024-05-23| 487.08
#2024-05-24| 490.41
#2024-05-27| 484.72
#2024-05-28| 487.44
#2024-05-29| 484.63
#2024-05-30| 478.21
#2024-05-31| 458.72
#2024-06-03| 476.88
#2024-06-04| 459.96
#2024-06-05| 454.23
#2024-06-06| 454.56
#2024-06-07| 449.95
#2024-06-10| 449.15
#2024-06-11| 448.90
#2024-06-12| 461.69
#2024-06-13| 446.99
#2024-06-14| 467.45
#2024-06-17| 470.88
#2024-06-18| 491.90
#2024-06-19| 504.79
#2024-06-20| 492.23
#2024-06-21| 492.40
#2024-06-24| 487.57
#2024-06-25| 483.64
#2024-06-26| 469.97
#2024-06-27| 467.49
#2024-06-28| 484.88
#2024-07-01| 487.52
#2024-07-02| 460.51
#2024-07-03| 472.38
#2024-07-04| 476.43
#2024-07-05| 475.38
#2024-07-08| 471.88
#2024-07-09| 472.99
#2024-07-10| 472.90
#2024-07-11| 476.27
#2024-07-12| 477.11
#2024-07-15| 464.59
#2024-07-16| 457.39
#2024-07-17| 439.87
#2024-07-18| 433.88
#2024-07-19| 437.35
#2024-07-22| 434.16
#2024-07-23| 441.25
#2024-07-24| 444.80
#2024-07-25| 445.63
#2024-07-26| 448.58
#2024-07-29| 436.13
#2024-07-30| 445.41
#2024-07-31| 460.23
#2024-08-01| 452.69
#2024-08-02| 439.56
#2024-08-05| 428.26
#2024-08-06| 421.35
#2024-08-07| 435.94
#2024-08-08| 474.09
#2024-08-09| 475.63
#2024-08-12| 476.81
#2024-08-13| 479.73
#2024-08-14| 491.80
#2024-08-15| 497.91
#2024-08-16| 514.17
#2024-08-19| 525.98
#2024-08-20| 518.95
#2024-08-21| 519.46
#2024-08-22| 519.52
#2024-08-23| 555.05
#2024-08-26| 558.71
#2024-08-27| 557.44
#2024-08-28| 544.63
#2024-08-29| 540.72
#2024-08-30| 522.20
#2024-09-02| 512.93
#2024-09-03| 501.79
#2024-09-04| 512.74
#2024-09-05| 533.33
#2024-09-06| 535.93
#2024-09-09| 530.27
#2024-09-10| 534.48
#2024-09-11| 532.77
#2024-09-12| 538.75
#2024-09-13| 547.80
#2024-09-16| 542.69
#2024-09-17| 549.20
#2024-09-18| 554.29
#2024-09-19| 563.21
#2024-09-20| 563.55
#2024-09-23| 568.31
#2024-09-24| 567.45
#2024-09-25| 575.08
#2024-09-26| 570.51
#2024-09-27| 574.30
#2024-09-30| 551.84
#2024-10-01| 537.16
#2024-10-02| 529.80
#2024-10-03| 525.90
#2024-10-04| 514.24
#2024-10-07| 516.05
#2024-10-08| 513.14
#2024-10-09| 511.46
#2024-10-10| 517.49
#2024-10-11| 526.16
#2024-10-14| 516.84
#2024-10-15| 513.87
#2024-10-16| 522.18
#2024-10-17| 525.56
#2024-10-18| 541.09
#2024-10-21| 533.22
#2024-10-22| 536.07
#2024-10-23| 520.40
#2024-10-24| 523.17
#2024-10-25| 525.97
#2024-10-28| 521.78
#2024-10-29| 512.58
#2024-10-30| 517.20
#2024-10-31| 517.03
#2024-11-01| 519.58
#2024-11-04| 527.97
#2024-11-05| 521.04
#2024-11-06| 504.12
#2024-11-07| 508.44
#2024-11-08| 502.99
#2024-11-11| 485.60
#2024-11-12| 486.38
#2024-11-13| 485.81
#2024-11-14| 472.80
#2024-11-15| 474.85
#2024-11-18| 488.62
#2024-11-19| 488.46
#2024-11-20| 482.02
#2024-11-21| 481.44
#2024-11-22| 471.93
#2024-11-25| 477.46
#2024-11-26| 475.87
#2024-11-27| 473.65
#2024-11-28| 478.85
#2024-11-29| 476.82
#2024-12-02| 476.89
#2024-12-03| 476.08
#2024-12-04| 486.22
#2024-12-05| 498.95
#2024-12-06| 503.41
#2024-12-09| 507.34
#2024-12-10| 511.19
#2024-12-11| 510.48
#2024-12-12| 512.57
#2024-12-13| 518.03
#2024-12-16| 518.08
#2024-12-17| 491.32
#2024-12-18| 498.19
#2024-12-19| 476.21
#2024-12-20| 477.50
#2024-12-23| 469.09
#2024-12-24| 479.64
#2024-12-25| 479.64
#2024-12-26| 474.92
#2024-12-27| 521.25
#2024-12-30| 518.36
#2024-12-31| 512.12
#2025-01-01| 512.12
#2025-01-02| 517.10
#2025-01-03| 520.50
#2025-01-06| 528.40
#2025-01-07| 522.59
#2025-01-08| 495.05
#2025-01-09| 502.66
#2025-01-10| 496.31
#2025-01-13| 484.44
#2025-01-14| 533.96
#2025-01-15| 547.69
#2025-01-16| 547.01
#2025-01-17| 569.81
#2025-01-20| 578.05
#2025-01-21| 607.84
#2025-01-22| 615.38
#2025-01-23| 618.74
#2025-01-24| 630.27
#2025-01-27| 617.42
#2025-01-28| 617.57
#2025-01-29| 631.82
#2025-01-30| 653.11
#2025-01-31| 628.83
#2025-02-03| 627.83
#2025-02-04| 633.06
#2025-02-05| 639.84
#2025-02-06| 638.40
#2025-02-07| 639.35
#2025-02-10| 636.68
#2025-02-11| 649.73
#2025-02-12| 646.82
#2025-02-13| 636.24
#2025-02-14| 625.85
#2025-02-17| 624.72
#2025-02-18| 633.29
#2025-02-19| 626.31
#2025-02-20| 631.74
#2025-02-21| 639.40
#2025-02-24| 648.01
#2025-02-25| 659.95
#2025-02-26| 657.81
#2025-02-27| 648.22
#2025-02-28| 649.81
#2025-03-03| 648.62
#2025-03-04| 634.26
#2025-03-05| 647.05
#2025-03-06| 650.88
#2025-03-07| 646.07
#2025-03-10| 638.13
#2025-03-11| 634.62
#2025-03-12| 623.05
#2025-03-13| 625.36
#2025-03-14| 639.02
#2025-03-17| 652.22
#2025-03-18| 650.13
#2025-03-19| 657.06
#2025-03-20| 665.21
#2025-03-21| 661.93
#2025-03-24| 698.77
#2025-03-25| 704.95
#2025-03-26| 704.82
#2025-03-27| 687.83
#2025-03-28| 691.74
#2025-03-31| 683.18
#2025-04-01| 689.35
#2025-04-02| 660.73
#2025-04-03| 620.81
#2025-04-04| 570.00
#2025-04-07| 545.09
#2025-04-08| 573.70
#2025-04-09| 555.23
#2025-04-10| 579.47
#2025-04-11| 580.16
#2025-04-14| 620.61
#2025-04-15| 616.23
#2025-04-16| 630.91
#2025-04-17| 620.28
#2025-04-18| 620.28
#2025-04-21| 624.77
#2025-04-22| 636.88
#2025-04-23| 632.82
#2025-04-24| 639.18
#2025-04-25| 651.99
#2025-04-28| 659.03
#2025-04-29| 677.30
#2025-04-30| 694.46
#2025-05-01| 694.27
#2025-05-02| 700.88
#2025-05-05| 686.48
#2025-05-06| 696.21
#2025-05-07| 686.07
#2025-05-08| 692.26
#2025-05-09| 684.74
#2025-05-12| 685.69
#2025-05-13| 691.61
#2025-05-14| 691.06
#2025-05-15| 700.93
#2025-05-16| 705.56
#2025-05-19| 700.88
#2025-05-20| 720.60
#2025-05-21| 717.15
#2025-05-22| 707.45
#2025-05-23| 720.29
#2025-05-26| 708.94
#2025-05-27| 711.84
#2025-05-28| 734.51
#2025-05-29| 756.15
#2025-05-30| 730.18
#2025-06-02| 743.70
#2025-06-03| 771.56
#2025-06-04| 778.91
#2025-06-05| 772.41
#2025-06-06| 769.24
#2025-06-09| 775.55
#2025-06-10| 791.45
#2025-06-11| 782.71
#2025-06-12| 795.00
#2025-06-13| 780.05
#2025-06-16| 785.15
#2025-06-17| 748.59
#2025-06-18| 754.08
#2025-06-19| 741.08
#2025-06-20| 747.19
#2025-06-23| 749.98
#2025-06-24| 786.64
#2025-06-25| 789.18
#2025-06-26| 833.80
#2025-06-27| 832.18
#2025-06-30| 840.68
#2025-07-01| 852.99
#2025-07-02| 834.51
#2025-07-03| 849.14
#2025-07-04| 843.42
#2025-07-07| 847.24
#2025-07-08| 845.06
#2025-07-09| 856.57
#2025-07-10| 859.37
#2025-07-11| 845.20
#2025-07-14| 847.87
#2025-07-15| 834.96
#2025-07-16| 852.82
#2025-07-17| 867.70
#2025-07-18| 877.55
#2025-07-21| 869.03
#2025-07-22| 873.82
#2025-07-23| 854.71
#2025-07-24| 868.49
#2025-07-25| 850.84
#2025-07-28| 852.60
#2025-07-29| 868.58
#2025-07-30| 864.49
#2025-07-31| 899.76
#2025-08-01| 911.17
#2025-08-04| 907.98
#2025-08-05| 904.30
#2025-08-06| 940.68
#2025-08-07| 983.74
#2025-08-08| 972.06
#2025-08-11| 979.89
#2025-08-12|1016.46
#2025-08-13|1023.80
#2025-08-14|1021.76
#2025-08-15|1020.14
#2025-08-18| 938.53
#2025-08-19| 930.69
#2025-08-20| 933.44
#2025-08-21| 929.36
#2025-08-22| 940.31
#2025-08-25| 924.87
#2025-08-26| 893.62
#2025-08-27| 891.83
#2025-08-28| 903.80
#2025-08-29| 891.93
#2025-09-01| 874.43
#2025-09-02| 857.02
#2025-09-03| 839.46
#2025-09-04| 833.47
#2025-09-05| 843.99
#2025-09-08| 845.40
#2025-09-09| 841.75
#2025-09-10| 839.37
#2025-09-11| 840.47
#2025-09-12| 838.29
#2025-09-15| 860.46
#2025-09-16| 904.27
#2025-09-17| 894.00
#2025-09-18| 865.29
#2025-09-19| 848.30
#2025-09-22| 841.58
#2025-09-23| 850.45
#2025-09-24| 846.90
#2025-09-25| 826.75
#2025-09-26| 847.79
#2025-09-29| 848.99
#2025-09-30| 892.30
#2025-10-01| 912.02
#2025-10-02| 878.98
#2025-10-03| 904.68
#2025-10-06| 889.75
#2025-10-07| 917.69
#2025-10-08| 941.33
#2025-10-09| 945.38
#2025-10-10| 948.09
#2025-10-13| 942.21
#2025-10-14| 931.49
#2025-10-15|1006.96
#2025-10-16| 998.70
#2025-10-17|1008.41
#2025-10-20|1000.15
#2025-10-21| 982.63
#2025-10-22|1010.29
#2025-10-23|1016.99
#2025-10-24|1018.84
#2025-10-27|1018.60
#2025-10-28|1053.92
#2025-10-29|1039.32
#2025-10-30|1032.63
#2025-10-31|1046.00
#2025-11-03|1047.75
#2025-11-04|1008.09
#2025-11-05|1024.53
#2025-11-06| 998.52
#2025-11-07| 997.01
#2025-11-10|1032.77
#2025-11-11|1028.35
#2025-11-12|1009.00
#2025-11-13|1045.63
#2025-11-14|1036.50
#2025-11-17|1031.03
#2025-11-18|1021.61
#2025-11-19|1041.67
#2025-11-20|1057.53
#2025-11-21|1023.01
#2025-11-24|1000.87
#2025-11-25|1024.61
#2025-11-26|1033.80
#2025-11-27| 995.30
#2025-11-28| 972.69
#2025-12-01| 961.79
#2025-12-02| 973.51
#2025-12-03| 992.36
#2025-12-04| 979.32
#2025-12-05| 987.47
#2025-12-08| 977.24
#2025-12-09| 977.81
#2025-12-10| 979.26
#2025-12-11| 991.59
#2025-12-12| 980.46
#2025-12-15| 996.99
#2025-12-16| 999.97
#2025-12-17|1038.13
#2025-12-18|1006.21
#2025-12-19|1009.68
#2025-12-22|1026.17
#2025-12-23|1045.99
#2025-12-24|1058.20
#2025-12-25|1058.20
#2025-12-26|1057.64
#2025-12-29|1068.02
#2025-12-30|1080.57
#2025-12-31|1085.13
#2026-01-01|1085.13
#2026-01-02|1094.07
#2026-01-05|1105.53
#2026-01-06|1137.98
#2026-01-07|1129.20
#2026-01-08|1136.36
#2026-01-09|1132.82
#2026-01-12|1133.37
#2026-01-13|1138.10
#2026-01-14|1112.87
#2026-01-15|1139.52
#2026-01-16|1155.57
#2026-01-19|1142.91
#2026-01-20|1141.84
#2026-01-21|1133.38
#2026-01-22|1202.54
#2026-01-23|1156.39
#2026-01-26|1209.49
#2026-01-27|1212.34
#2026-01-28|1195.87
#2026-01-29|1203.73
#2026-01-30|1192.31
#2026-02-02|1209.79
#2026-02-03|1235.47
#2026-02-04|1227.53
#2026-02-05|1145.18
#2026-02-06|1209.17
#2026-02-09|1247.74
#2026-02-10|1265.11
#2026-02-11|1269.96
#2026-02-12|1294.25
#2026-02-13|1262.95
#2026-02-16|1284.38
#2026-02-17|1278.71
#2026-02-18|1312.64
#2026-02-19|1268.24
#2026-02-20|1295.15
#2026-02-23|1283.73
#2026-02-24|1306.92
#2026-02-25|1367.62
#2026-02-26|1347.74
#2026-02-27|1374.15
#2026-03-02|1360.77
#2026-03-03|1272.36
#2026-03-04|1290.37
#2026-03-05|1281.02
#2026-03-06|1221.57
#2026-03-09|1211.48
#2026-03-10|1236.23
#2026-03-11|1196.05
#2026-03-12|1157.73
#2026-03-13|1139.32
#2026-03-16|1228.42
#2026-03-17|1234.67
#2026-03-18|1238.95
#2026-03-19|1236.01
#2026-03-20|1185.32
#2026-03-23|1206.69
#2026-03-24|1229.28
#2026-03-25|1268.44
#2026-03-26|1233.17
#2026-03-27|1201.86
#2026-03-30|1180.60
#2026-03-31|1201.31
#2026-04-01|1233.83
#2026-04-02|1209.75
#2026-04-03|1209.75
#2026-04-06|1213.97
#2026-04-07|1212.05
#2026-04-08|1309.53
#2026-04-09|1323.96
#2026-04-10|1337.31