Table Data - NASDAQ Emerging Markets: Middle East and Africa Health Care Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Health Care Index |
|---|---|
| Series ID | NASDAQNQEMMEA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 528.22 |
| 2006-04-03 | 538.53 |
| 2006-04-04 | 547.89 |
| 2006-04-05 | 545.85 |
| 2006-04-06 | 543.33 |
| 2006-04-07 | 539.91 |
| 2006-04-10 | 538.93 |
| 2006-04-11 | 548.02 |
| 2006-04-12 | 539.68 |
| 2006-04-13 | 531.83 |
| 2006-04-14 | . |
| 2006-04-17 | 538.79 |
| 2006-04-18 | 535.73 |
| 2006-04-19 | 534.70 |
| 2006-04-20 | 533.87 |
| 2006-04-21 | 551.75 |
| 2006-04-24 | 548.91 |
| 2006-04-25 | 536.06 |
| 2006-04-26 | 532.30 |
| 2006-04-27 | 534.11 |
| 2006-04-28 | 569.73 |
| 2006-05-01 | 575.55 |
| 2006-05-02 | 563.91 |
| 2006-05-03 | 567.02 |
| 2006-05-04 | 555.23 |
| 2006-05-05 | 552.47 |
| 2006-05-08 | 542.04 |
| 2006-05-09 | 549.50 |
| 2006-05-10 | 546.47 |
| 2006-05-11 | 542.36 |
| 2006-05-12 | 528.26 |
| 2006-05-15 | 499.33 |
| 2006-05-16 | 510.58 |
| 2006-05-17 | 529.30 |
| 2006-05-18 | 521.76 |
| 2006-05-19 | 501.78 |
| 2006-05-22 | 485.82 |
| 2006-05-23 | 495.70 |
| 2006-05-24 | 479.23 |
| 2006-05-25 | 483.71 |
| 2006-05-26 | 487.41 |
| 2006-05-29 | . |
| 2006-05-30 | 477.35 |
| 2006-05-31 | 462.58 |
| 2006-06-01 | 467.36 |
| 2006-06-02 | 465.77 |
| 2006-06-05 | 479.66 |
| 2006-06-06 | 447.54 |
| 2006-06-07 | 445.23 |
| 2006-06-08 | 415.78 |
| 2006-06-09 | 446.87 |
| 2006-06-12 | 453.07 |
| 2006-06-13 | 433.47 |
| 2006-06-14 | 440.85 |
| 2006-06-15 | 453.63 |
| 2006-06-16 | 454.85 |
| 2006-06-19 | 443.39 |
| 2006-06-20 | 435.54 |
| 2006-06-21 | 428.57 |
| 2006-06-22 | 415.44 |
| 2006-06-23 | 396.89 |
| 2006-06-26 | 386.02 |
| 2006-06-27 | 403.80 |
| 2006-06-28 | 413.98 |
| 2006-06-29 | 424.48 |
| 2006-06-30 | 441.20 |
| 2006-07-03 | 450.01 |
| 2006-07-04 | . |
| 2006-07-05 | 439.77 |
| 2006-07-06 | 448.23 |
| 2006-07-07 | 445.38 |
| 2006-07-10 | 451.95 |
| 2006-07-11 | 444.60 |
| 2006-07-12 | 448.36 |
| 2006-07-13 | 430.63 |
| 2006-07-14 | 424.11 |
| 2006-07-17 | 414.55 |
| 2006-07-18 | 421.94 |
| 2006-07-19 | 432.36 |
| 2006-07-20 | 435.04 |
| 2006-07-21 | 424.52 |
| 2006-07-24 | 435.73 |
| 2006-07-25 | 439.66 |
| 2006-07-26 | 442.14 |
| 2006-07-27 | 455.42 |
| 2006-07-28 | 450.21 |
| 2006-07-31 | 452.83 |
| 2006-08-01 | 447.67 |
| 2006-08-02 | 453.17 |
| 2006-08-03 | 458.49 |
| 2006-08-04 | 467.48 |
| 2006-08-07 | 469.17 |
| 2006-08-08 | 471.77 |
| 2006-08-09 | 478.33 |
| 2006-08-10 | 479.47 |
| 2006-08-11 | 485.32 |
| 2006-08-14 | 478.57 |
| 2006-08-15 | 481.01 |
| 2006-08-16 | 493.51 |
| 2006-08-17 | 512.64 |
| 2006-08-18 | 504.86 |
| 2006-08-21 | 502.31 |
| 2006-08-22 | 503.65 |
| 2006-08-23 | 491.65 |
| 2006-08-24 | 487.55 |
| 2006-08-25 | 485.70 |
| 2006-08-28 | 488.48 |
| 2006-08-29 | 488.13 |
| 2006-08-30 | 495.75 |
| 2006-08-31 | 487.35 |
| 2006-09-01 | 486.25 |
| 2006-09-04 | . |
| 2006-09-05 | 510.09 |
| 2006-09-06 | 494.92 |
| 2006-09-07 | 477.58 |
| 2006-09-08 | 492.20 |
| 2006-09-11 | 470.41 |
| 2006-09-12 | 480.61 |
| 2006-09-13 | 481.29 |
| 2006-09-14 | 476.11 |
| 2006-09-15 | 487.54 |
| 2006-09-18 | 496.52 |
| 2006-09-19 | 499.33 |
| 2006-09-20 | 503.85 |
| 2006-09-21 | 501.14 |
| 2006-09-22 | 481.59 |
| 2006-09-25 | 477.17 |
| 2006-09-26 | 483.75 |
| 2006-09-27 | 483.15 |
| 2006-09-28 | 481.55 |
| 2006-09-29 | 474.26 |
| 2006-10-02 | 475.55 |
| 2006-10-03 | 468.41 |
| 2006-10-04 | 456.73 |
| 2006-10-05 | 455.83 |
| 2006-10-06 | 457.84 |
| 2006-10-09 | 455.76 |
| 2006-10-10 | 455.97 |
| 2006-10-11 | 462.27 |
| 2006-10-12 | 471.47 |
| 2006-10-13 | 479.92 |
| 2006-10-16 | 481.96 |
| 2006-10-17 | 470.28 |
| 2006-10-18 | 475.63 |
| 2006-10-19 | 481.90 |
| 2006-10-20 | 479.24 |
| 2006-10-23 | 469.63 |
| 2006-10-24 | 466.87 |
| 2006-10-25 | 471.09 |
| 2006-10-26 | 474.28 |
| 2006-10-27 | 478.10 |
| 2006-10-30 | 472.53 |
| 2006-10-31 | 497.82 |
| 2006-11-01 | 498.46 |
| 2006-11-02 | 489.81 |
| 2006-11-03 | 502.50 |
| 2006-11-06 | 502.06 |
| 2006-11-07 | 508.12 |
| 2006-11-08 | 506.50 |
| 2006-11-09 | 504.84 |
| 2006-11-10 | 502.27 |
| 2006-11-13 | 507.50 |
| 2006-11-14 | 507.18 |
| 2006-11-15 | 505.94 |
| 2006-11-16 | 509.78 |
| 2006-11-17 | 502.30 |
| 2006-11-20 | 509.59 |
| 2006-11-21 | 516.34 |
| 2006-11-22 | 534.15 |
| 2006-11-23 | . |
| 2006-11-24 | 535.95 |
| 2006-11-27 | 543.47 |
| 2006-11-28 | 525.75 |
| 2006-11-29 | 530.11 |
| 2006-11-30 | 533.78 |
| 2006-12-01 | 535.75 |
| 2006-12-04 | 532.01 |
| 2006-12-05 | 527.99 |
| 2006-12-06 | 527.15 |
| 2006-12-07 | 533.21 |
| 2006-12-08 | 530.85 |
| 2006-12-11 | 530.81 |
| 2006-12-12 | 534.63 |
| 2006-12-13 | 540.97 |
| 2006-12-14 | 537.06 |
| 2006-12-15 | 534.99 |
| 2006-12-18 | 535.35 |
| 2006-12-19 | 531.43 |
| 2006-12-20 | 542.64 |
| 2006-12-21 | 546.79 |
| 2006-12-22 | 546.38 |
| 2006-12-25 | . |
| 2006-12-26 | 540.52 |
| 2006-12-27 | 555.11 |
| 2006-12-28 | 556.92 |
| 2006-12-29 | 555.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 556.04 |
| 2007-01-04 | 531.28 |
| 2007-01-05 | 519.17 |
| 2007-01-08 | 526.08 |
| 2007-01-09 | 526.13 |
| 2007-01-10 | 518.69 |
| 2007-01-11 | 533.03 |
| 2007-01-12 | 541.69 |
| 2007-01-15 | . |
| 2007-01-16 | 543.42 |
| 2007-01-17 | 547.97 |
| 2007-01-18 | 555.20 |
| 2007-01-19 | 559.55 |
| 2007-01-22 | 583.03 |
| 2007-01-23 | 588.35 |
| 2007-01-24 | 589.35 |
| 2007-01-25 | 586.02 |
| 2007-01-26 | 574.05 |
| 2007-01-29 | 564.75 |
| 2007-01-30 | 569.40 |
| 2007-01-31 | 571.05 |
| 2007-02-01 | 590.97 |
| 2007-02-02 | 594.43 |
| 2007-02-05 | 589.39 |
| 2007-02-06 | 584.48 |
| 2007-02-07 | 581.97 |
| 2007-02-08 | 563.36 |
| 2007-02-09 | 568.36 |
| 2007-02-12 | 549.97 |
| 2007-02-13 | 558.66 |
| 2007-02-14 | 566.51 |
| 2007-02-15 | 572.90 |
| 2007-02-16 | 578.48 |
| 2007-02-19 | . |
| 2007-02-20 | 587.61 |
| 2007-02-21 | 580.49 |
| 2007-02-22 | 584.94 |
| 2007-02-23 | 589.40 |
| 2007-02-26 | 590.16 |
| 2007-02-27 | 573.27 |
| 2007-02-28 | 556.61 |
| 2007-03-01 | 553.21 |
| 2007-03-02 | 548.65 |
| 2007-03-05 | 527.76 |
| 2007-03-06 | 537.90 |
| 2007-03-07 | 537.99 |
| 2007-03-08 | 543.02 |
| 2007-03-09 | 550.09 |
| 2007-03-12 | 554.28 |
| 2007-03-13 | 542.01 |
| 2007-03-14 | 525.34 |
| 2007-03-15 | 538.89 |
| 2007-03-16 | 534.52 |
| 2007-03-19 | 543.99 |
| 2007-03-20 | 545.92 |
| 2007-03-21 | 549.42 |
| 2007-03-22 | 566.36 |
| 2007-03-23 | 570.74 |
| 2007-03-26 | 564.80 |
| 2007-03-27 | 567.18 |
| 2007-03-28 | 546.22 |
| 2007-03-29 | 549.51 |
| 2007-03-30 | 556.13 |
| 2007-04-02 | 556.46 |
| 2007-04-03 | 569.66 |
| 2007-04-04 | 577.12 |
| 2007-04-05 | 578.52 |
| 2007-04-06 | . |
| 2007-04-09 | 580.27 |
| 2007-04-10 | 581.83 |
| 2007-04-11 | 573.82 |
| 2007-04-12 | 574.54 |
| 2007-04-13 | 570.56 |
| 2007-04-16 | 582.36 |
| 2007-04-17 | 585.26 |
| 2007-04-18 | 587.58 |
| 2007-04-19 | 585.37 |
| 2007-04-20 | 594.42 |
| 2007-04-23 | 595.88 |
| 2007-04-24 | 599.30 |
| 2007-04-25 | 611.60 |
| 2007-04-26 | 607.74 |
| 2007-04-27 | 606.63 |
| 2007-04-30 | 606.70 |
| 2007-05-01 | 607.59 |
| 2007-05-02 | 609.87 |
| 2007-05-03 | 613.56 |
| 2007-05-04 | 620.24 |
| 2007-05-07 | 630.62 |
| 2007-05-08 | 631.00 |
| 2007-05-09 | 622.07 |
| 2007-05-10 | 617.58 |
| 2007-05-11 | 615.00 |
| 2007-05-14 | 607.37 |
| 2007-05-15 | 606.00 |
| 2007-05-16 | 610.80 |
| 2007-05-17 | 598.14 |
| 2007-05-18 | 606.31 |
| 2007-05-21 | 618.26 |
| 2007-05-22 | 628.74 |
| 2007-05-23 | 653.85 |
| 2007-05-24 | 635.36 |
| 2007-05-25 | 634.59 |
| 2007-05-28 | . |
| 2007-05-29 | 628.43 |
| 2007-05-30 | 614.60 |
| 2007-05-31 | 619.47 |
| 2007-06-01 | 623.22 |
| 2007-06-04 | 615.52 |
| 2007-06-05 | 606.27 |
| 2007-06-06 | 581.82 |
| 2007-06-07 | 586.21 |
| 2007-06-08 | 574.28 |
| 2007-06-11 | 576.44 |
| 2007-06-12 | 568.96 |
| 2007-06-13 | 572.41 |
| 2007-06-14 | 584.76 |
| 2007-06-15 | 598.61 |
| 2007-06-18 | 600.11 |
| 2007-06-19 | 601.89 |
| 2007-06-20 | 597.55 |
| 2007-06-21 | 590.33 |
| 2007-06-22 | 582.66 |
| 2007-06-25 | 579.94 |
| 2007-06-26 | 575.64 |
| 2007-06-27 | 572.48 |
| 2007-06-28 | 580.28 |
| 2007-06-29 | 586.68 |
| 2007-07-02 | 591.09 |
| 2007-07-03 | 581.46 |
| 2007-07-04 | . |
| 2007-07-05 | 574.58 |
| 2007-07-06 | 577.01 |
| 2007-07-09 | 592.70 |
| 2007-07-10 | 593.06 |
| 2007-07-11 | 578.68 |
| 2007-07-12 | 578.01 |
| 2007-07-13 | 575.13 |
| 2007-07-16 | 579.92 |
| 2007-07-17 | 583.24 |
| 2007-07-18 | 585.62 |
| 2007-07-19 | 590.73 |
| 2007-07-20 | 580.26 |
| 2007-07-23 | 579.41 |
| 2007-07-24 | 582.86 |
| 2007-07-25 | 571.44 |
| 2007-07-26 | 541.08 |
| 2007-07-27 | 519.58 |
| 2007-07-30 | 511.12 |
| 2007-07-31 | 515.69 |
| 2007-08-01 | 507.53 |
| 2007-08-02 | 511.69 |
| 2007-08-03 | 512.82 |
| 2007-08-06 | 498.56 |
| 2007-08-07 | 504.51 |
| 2007-08-08 | 512.49 |
| 2007-08-09 | 505.85 |
| 2007-08-10 | 489.21 |
| 2007-08-13 | 492.80 |
| 2007-08-14 | 484.47 |
| 2007-08-15 | 475.00 |
| 2007-08-16 | 459.22 |
| 2007-08-17 | 470.57 |
| 2007-08-20 | 478.11 |
| 2007-08-21 | 478.68 |
| 2007-08-22 | 499.88 |
| 2007-08-23 | 520.27 |
| 2007-08-24 | 519.96 |
| 2007-08-27 | 525.63 |
| 2007-08-28 | 521.06 |
| 2007-08-29 | 524.12 |
| 2007-08-30 | 516.13 |
| 2007-08-31 | 522.32 |
| 2007-09-03 | . |
| 2007-09-04 | 540.55 |
| 2007-09-05 | 537.06 |
| 2007-09-06 | 543.97 |
| 2007-09-07 | 520.18 |
| 2007-09-10 | 518.95 |
| 2007-09-11 | 532.29 |
| 2007-09-12 | 530.43 |
| 2007-09-13 | 542.57 |
| 2007-09-14 | 536.76 |
| 2007-09-17 | 533.85 |
| 2007-09-18 | 530.25 |
| 2007-09-19 | 540.70 |
| 2007-09-20 | 532.60 |
| 2007-09-21 | 527.96 |
| 2007-09-24 | 530.15 |
| 2007-09-25 | 525.51 |
| 2007-09-26 | 515.46 |
| 2007-09-27 | 521.08 |
| 2007-09-28 | 516.82 |
| 2007-10-01 | 514.51 |
| 2007-10-02 | 524.00 |
| 2007-10-03 | 527.68 |
| 2007-10-04 | 525.25 |
| 2007-10-05 | 538.37 |
| 2007-10-08 | 537.33 |
| 2007-10-09 | 530.82 |
| 2007-10-10 | 528.54 |
| 2007-10-11 | 539.05 |
| 2007-10-12 | 543.92 |
| 2007-10-15 | 542.81 |
| 2007-10-16 | 535.55 |
| 2007-10-17 | 547.03 |
| 2007-10-18 | 549.82 |
| 2007-10-19 | 549.58 |
| 2007-10-22 | 542.57 |
| 2007-10-23 | 562.13 |
| 2007-10-24 | 568.65 |
| 2007-10-25 | 582.05 |
| 2007-10-26 | 592.46 |
| 2007-10-29 | 594.22 |
| 2007-10-30 | 585.34 |
| 2007-10-31 | 595.35 |
| 2007-11-01 | 588.12 |
| 2007-11-02 | 596.88 |
| 2007-11-05 | 603.01 |
| 2007-11-06 | 600.26 |
| 2007-11-07 | 607.43 |
| 2007-11-08 | 603.24 |
| 2007-11-09 | 583.80 |
| 2007-11-12 | 563.00 |
| 2007-11-13 | 571.86 |
| 2007-11-14 | 575.46 |
| 2007-11-15 | 567.43 |
| 2007-11-16 | 572.19 |
| 2007-11-19 | 562.50 |
| 2007-11-20 | 557.83 |
| 2007-11-21 | 544.50 |
| 2007-11-22 | . |
| 2007-11-23 | 540.46 |
| 2007-11-26 | 533.00 |
| 2007-11-27 | 523.63 |
| 2007-11-28 | 532.18 |
| 2007-11-29 | 535.04 |
| 2007-11-30 | 528.90 |
| 2007-12-03 | 533.52 |
| 2007-12-04 | 542.90 |
| 2007-12-05 | 543.67 |
| 2007-12-06 | 561.88 |
| 2007-12-07 | 568.11 |
| 2007-12-10 | 572.48 |
| 2007-12-11 | 578.27 |
| 2007-12-12 | 580.81 |
| 2007-12-13 | 564.57 |
| 2007-12-14 | 547.35 |
| 2007-12-17 | 541.30 |
| 2007-12-18 | 535.37 |
| 2007-12-19 | 518.38 |
| 2007-12-20 | 521.97 |
| 2007-12-21 | 525.35 |
| 2007-12-24 | 529.12 |
| 2007-12-25 | . |
| 2007-12-26 | 529.65 |
| 2007-12-27 | 546.20 |
| 2007-12-28 | 539.62 |
| 2007-12-31 | 534.06 |
| 2008-01-01 | . |
| 2008-01-02 | 539.54 |
| 2008-01-03 | 535.01 |
| 2008-01-04 | 532.38 |
| 2008-01-07 | 525.51 |
| 2008-01-08 | 532.09 |
| 2008-01-09 | 525.92 |
| 2008-01-10 | 516.10 |
| 2008-01-11 | 512.16 |
| 2008-01-14 | 504.66 |
| 2008-01-15 | 496.03 |
| 2008-01-16 | 476.26 |
| 2008-01-17 | 475.21 |
| 2008-01-18 | 472.81 |
| 2008-01-21 | . |
| 2008-01-22 | 452.88 |
| 2008-01-23 | 448.78 |
| 2008-01-24 | 457.77 |
| 2008-01-25 | 445.02 |
| 2008-01-28 | 429.63 |
| 2008-01-29 | 431.31 |
| 2008-01-30 | 429.69 |
| 2008-01-31 | 420.85 |
| 2008-02-01 | 424.84 |
| 2008-02-04 | 414.63 |
| 2008-02-05 | 402.18 |
| 2008-02-06 | 398.44 |
| 2008-02-07 | 375.48 |
| 2008-02-08 | 369.30 |
| 2008-02-11 | 366.51 |
| 2008-02-12 | 378.35 |
| 2008-02-13 | 383.46 |
| 2008-02-14 | 381.33 |
| 2008-02-15 | 381.03 |
| 2008-02-18 | . |
| 2008-02-19 | 385.58 |
| 2008-02-20 | 377.02 |
| 2008-02-21 | 382.20 |
| 2008-02-22 | 381.08 |
| 2008-02-25 | 381.85 |
| 2008-02-26 | 404.57 |
| 2008-02-27 | 411.38 |
| 2008-02-28 | 413.22 |
| 2008-02-29 | 400.00 |
| 2008-03-03 | 386.79 |
| 2008-03-04 | 377.21 |
| 2008-03-05 | 381.77 |
| 2008-03-06 | 374.85 |
| 2008-03-07 | 367.08 |
| 2008-03-10 | 361.92 |
| 2008-03-11 | 375.10 |
| 2008-03-12 | 378.82 |
| 2008-03-13 | 369.54 |
| 2008-03-14 | 365.67 |
| 2008-03-17 | 340.75 |
| 2008-03-18 | 351.44 |
| 2008-03-19 | 354.68 |
| 2008-03-20 | 343.87 |
| 2008-03-21 | . |
| 2008-03-24 | 347.48 |
| 2008-03-25 | 357.82 |
| 2008-03-26 | 366.15 |
| 2008-03-27 | 373.14 |
| 2008-03-28 | 367.55 |
| 2008-03-31 | 361.65 |
| 2008-04-01 | 361.89 |
| 2008-04-02 | 365.16 |
| 2008-04-03 | 363.56 |
| 2008-04-04 | 367.52 |
| 2008-04-07 | 376.63 |
| 2008-04-08 | 376.10 |
| 2008-04-09 | 383.58 |
| 2008-04-10 | 375.56 |
| 2008-04-11 | 377.67 |
| 2008-04-14 | 368.79 |
| 2008-04-15 | 368.58 |
| 2008-04-16 | 378.90 |
| 2008-04-17 | 376.24 |
| 2008-04-18 | 381.00 |
| 2008-04-21 | 379.59 |
| 2008-04-22 | 389.76 |
| 2008-04-23 | 389.23 |
| 2008-04-24 | 381.78 |
| 2008-04-25 | 382.38 |
| 2008-04-28 | 386.55 |
| 2008-04-29 | 386.57 |
| 2008-04-30 | 389.46 |
| 2008-05-01 | 384.75 |
| 2008-05-02 | 388.10 |
| 2008-05-05 | 383.97 |
| 2008-05-06 | 383.38 |
| 2008-05-07 | 385.47 |
| 2008-05-08 | 378.74 |
| 2008-05-09 | 373.50 |
| 2008-05-12 | 374.12 |
| 2008-05-13 | 375.23 |
| 2008-05-14 | 377.32 |
| 2008-05-15 | 387.59 |
| 2008-05-16 | 396.79 |
| 2008-05-19 | 389.82 |
| 2008-05-20 | 380.63 |
| 2008-05-21 | 378.26 |
| 2008-05-22 | 375.34 |
| 2008-05-23 | 376.11 |
| 2008-05-26 | . |
| 2008-05-27 | 375.35 |
| 2008-05-28 | 386.48 |
| 2008-05-29 | 378.83 |
| 2008-05-30 | 377.71 |
| 2008-06-02 | 374.52 |
| 2008-06-03 | 367.02 |
| 2008-06-04 | 366.99 |
| 2008-06-05 | 362.02 |
| 2008-06-06 | 362.63 |
| 2008-06-09 | 355.90 |
| 2008-06-10 | 346.38 |
| 2008-06-11 | 345.29 |
| 2008-06-12 | 342.63 |
| 2008-06-13 | 340.87 |
| 2008-06-16 | 344.86 |
| 2008-06-17 | 348.89 |
| 2008-06-18 | 346.42 |
| 2008-06-19 | 350.58 |
| 2008-06-20 | 348.89 |
| 2008-06-23 | 336.36 |
| 2008-06-24 | 333.21 |
| 2008-06-25 | 336.05 |
| 2008-06-26 | 335.12 |
| 2008-06-27 | 334.41 |
| 2008-06-30 | 339.97 |
| 2008-07-01 | 335.35 |
| 2008-07-02 | 341.57 |
| 2008-07-03 | 337.32 |
| 2008-07-04 | . |
| 2008-07-07 | 342.78 |
| 2008-07-08 | 347.24 |
| 2008-07-09 | 349.61 |
| 2008-07-10 | 349.55 |
| 2008-07-11 | 349.14 |
| 2008-07-14 | 342.49 |
| 2008-07-15 | 339.00 |
| 2008-07-16 | 348.40 |
| 2008-07-17 | 372.25 |
| 2008-07-18 | 367.20 |
| 2008-07-21 | 359.55 |
| 2008-07-22 | 358.13 |
| 2008-07-23 | 369.90 |
| 2008-07-24 | 363.13 |
| 2008-07-25 | 366.06 |
| 2008-07-28 | 368.09 |
| 2008-07-29 | 375.82 |
| 2008-07-30 | 382.17 |
| 2008-07-31 | 390.75 |
| 2008-08-01 | 377.98 |
| 2008-08-04 | 381.84 |
| 2008-08-05 | 390.36 |
| 2008-08-06 | 393.45 |
| 2008-08-07 | 404.75 |
| 2008-08-08 | 389.48 |
| 2008-08-11 | 395.81 |
| 2008-08-12 | 393.57 |
| 2008-08-13 | 386.04 |
| 2008-08-14 | 399.92 |
| 2008-08-15 | 395.89 |
| 2008-08-18 | 407.62 |
| 2008-08-19 | 401.01 |
| 2008-08-20 | 400.12 |
| 2008-08-21 | 403.10 |
| 2008-08-22 | 403.85 |
| 2008-08-25 | 399.68 |
| 2008-08-26 | 391.43 |
| 2008-08-27 | 395.76 |
| 2008-08-28 | 409.64 |
| 2008-08-29 | 418.49 |
| 2008-09-01 | . |
| 2008-09-02 | 412.51 |
| 2008-09-03 | 412.01 |
| 2008-09-04 | 397.40 |
| 2008-09-05 | 388.09 |
| 2008-09-08 | 400.53 |
| 2008-09-09 | 401.71 |
| 2008-09-10 | 392.45 |
| 2008-09-11 | 378.51 |
| 2008-09-12 | 380.85 |
| 2008-09-15 | 374.04 |
| 2008-09-16 | 357.06 |
| 2008-09-17 | 354.38 |
| 2008-09-18 | 345.79 |
| 2008-09-19 | 371.37 |
| 2008-09-22 | 388.88 |
| 2008-09-23 | 376.08 |
| 2008-09-24 | 379.64 |
| 2008-09-25 | 379.43 |
| 2008-09-26 | 372.91 |
| 2008-09-29 | 358.83 |
| 2008-09-30 | 367.19 |
| 2008-10-01 | 368.35 |
| 2008-10-02 | 352.42 |
| 2008-10-03 | 353.02 |
| 2008-10-06 | 316.83 |
| 2008-10-07 | 320.55 |
| 2008-10-08 | 301.80 |
| 2008-10-09 | 305.07 |
| 2008-10-10 | 286.05 |
| 2008-10-13 | 297.30 |
| 2008-10-14 | 317.23 |
| 2008-10-15 | 292.19 |
| 2008-10-16 | 260.23 |
| 2008-10-17 | 263.82 |
| 2008-10-20 | 261.74 |
| 2008-10-21 | 252.24 |
| 2008-10-22 | 231.03 |
| 2008-10-23 | 225.17 |
| 2008-10-24 | 218.92 |
| 2008-10-27 | 213.50 |
| 2008-10-28 | 228.79 |
| 2008-10-29 | 254.22 |
| 2008-10-30 | 258.44 |
| 2008-10-31 | 262.20 |
| 2008-11-03 | 269.91 |
| 2008-11-04 | 285.06 |
| 2008-11-05 | 286.02 |
| 2008-11-06 | 271.05 |
| 2008-11-07 | 262.47 |
| 2008-11-10 | 269.26 |
| 2008-11-11 | 257.59 |
| 2008-11-12 | 252.23 |
| 2008-11-13 | 253.61 |
| 2008-11-14 | 261.12 |
| 2008-11-17 | 257.45 |
| 2008-11-18 | 258.96 |
| 2008-11-19 | 259.70 |
| 2008-11-20 | 249.29 |
| 2008-11-21 | 251.88 |
| 2008-11-24 | 265.26 |
| 2008-11-25 | 279.75 |
| 2008-11-26 | 281.05 |
| 2008-11-27 | . |
| 2008-11-28 | 283.37 |
| 2008-12-01 | 268.73 |
| 2008-12-02 | 257.71 |
| 2008-12-03 | 266.13 |
| 2008-12-04 | 273.39 |
| 2008-12-05 | 269.80 |
| 2008-12-08 | 280.57 |
| 2008-12-09 | 282.10 |
| 2008-12-10 | 277.67 |
| 2008-12-11 | 283.95 |
| 2008-12-12 | 268.42 |
| 2008-12-15 | 273.27 |
| 2008-12-16 | 271.33 |
| 2008-12-17 | 295.70 |
| 2008-12-18 | 314.90 |
| 2008-12-19 | 305.69 |
| 2008-12-22 | 290.63 |
| 2008-12-23 | 299.02 |
| 2008-12-24 | 296.52 |
| 2008-12-25 | . |
| 2008-12-26 | 296.49 |
| 2008-12-29 | 310.61 |
| 2008-12-30 | 312.54 |
| 2008-12-31 | 316.62 |
| 2009-01-01 | . |
| 2009-01-02 | 315.77 |
| 2009-01-05 | 325.18 |
| 2009-01-06 | 323.88 |
| 2009-01-07 | 314.76 |
| 2009-01-08 | 312.20 |
| 2009-01-09 | 310.28 |
| 2009-01-12 | 303.77 |
| 2009-01-13 | 300.76 |
| 2009-01-14 | 297.22 |
| 2009-01-15 | 301.30 |
| 2009-01-16 | 302.18 |
| 2009-01-19 | . |
| 2009-01-20 | 295.53 |
| 2009-01-21 | 297.02 |
| 2009-01-22 | 301.28 |
| 2009-01-23 | 292.26 |
| 2009-01-26 | 294.95 |
| 2009-01-27 | 306.09 |
| 2009-01-28 | 332.11 |
| 2009-01-29 | 321.79 |
| 2009-01-30 | 320.74 |
| 2009-02-02 | 322.04 |
| 2009-02-03 | 320.61 |
| 2009-02-04 | 332.44 |
| 2009-02-05 | 335.46 |
| 2009-02-06 | 342.83 |
| 2009-02-09 | 350.46 |
| 2009-02-10 | 345.22 |
| 2009-02-11 | 340.31 |
| 2009-02-12 | 339.95 |
| 2009-02-13 | 346.46 |
| 2009-02-16 | . |
| 2009-02-17 | 336.83 |
| 2009-02-18 | 327.88 |
| 2009-02-19 | 328.24 |
| 2009-02-20 | 313.13 |
| 2009-02-23 | 319.20 |
| 2009-02-24 | 320.33 |
| 2009-02-25 | 321.67 |
| 2009-02-26 | 325.94 |
| 2009-02-27 | 318.43 |
| 2009-03-02 | 316.21 |
| 2009-03-03 | 307.95 |
| 2009-03-04 | 303.52 |
| 2009-03-05 | 299.72 |
| 2009-03-06 | 303.00 |
| 2009-03-09 | 307.50 |
| 2009-03-10 | 313.08 |
| 2009-03-11 | 326.62 |
| 2009-03-12 | 327.05 |
| 2009-03-13 | 334.34 |
| 2009-03-16 | 337.35 |
| 2009-03-17 | 333.02 |
| 2009-03-18 | 340.96 |
| 2009-03-19 | 353.30 |
| 2009-03-20 | 352.21 |
| 2009-03-23 | 358.73 |
| 2009-03-24 | 351.47 |
| 2009-03-25 | 351.86 |
| 2009-03-26 | 344.06 |
| 2009-03-27 | 332.72 |
| 2009-03-30 | 319.86 |
| 2009-03-31 | 333.76 |
| 2009-04-01 | 347.58 |
| 2009-04-02 | 368.22 |
| 2009-04-03 | 373.06 |
| 2009-04-06 | 375.44 |
| 2009-04-07 | 369.46 |
| 2009-04-08 | 365.71 |
| 2009-04-09 | 373.80 |
| 2009-04-10 | . |
| 2009-04-13 | 375.21 |
| 2009-04-14 | 367.96 |
| 2009-04-15 | 361.69 |
| 2009-04-16 | 371.92 |
| 2009-04-17 | 354.53 |
| 2009-04-20 | 341.76 |
| 2009-04-21 | 348.21 |
| 2009-04-22 | 354.70 |
| 2009-04-23 | 357.78 |
| 2009-04-24 | 367.25 |
| 2009-04-27 | 371.31 |
| 2009-04-28 | 380.47 |
| 2009-04-29 | 391.23 |
| 2009-04-30 | 397.78 |
| 2009-05-01 | 398.29 |
| 2009-05-04 | 410.98 |
| 2009-05-05 | 411.27 |
| 2009-05-06 | 408.19 |
| 2009-05-07 | 417.29 |
| 2009-05-08 | 417.36 |
| 2009-05-11 | 422.73 |
| 2009-05-12 | 411.25 |
| 2009-05-13 | 400.92 |
| 2009-05-14 | 404.21 |
| 2009-05-15 | 410.87 |
| 2009-05-18 | 416.04 |
| 2009-05-19 | 425.92 |
| 2009-05-20 | 432.34 |
| 2009-05-21 | 416.26 |
| 2009-05-22 | 423.04 |
| 2009-05-25 | . |
| 2009-05-26 | 425.28 |
| 2009-05-27 | 436.29 |
| 2009-05-28 | 444.55 |
| 2009-05-29 | 437.19 |
| 2009-06-01 | 453.93 |
| 2009-06-02 | 449.86 |
| 2009-06-03 | 448.81 |
| 2009-06-04 | 453.16 |
| 2009-06-05 | 462.39 |
| 2009-06-08 | 447.78 |
| 2009-06-09 | 454.39 |
| 2009-06-10 | 456.72 |
| 2009-06-11 | 456.46 |
| 2009-06-12 | 451.87 |
| 2009-06-15 | 449.80 |
| 2009-06-16 | 454.25 |
| 2009-06-17 | 441.30 |
| 2009-06-18 | 442.27 |
| 2009-06-19 | 448.68 |
| 2009-06-22 | 433.98 |
| 2009-06-23 | 425.45 |
| 2009-06-24 | 445.49 |
| 2009-06-25 | 445.56 |
| 2009-06-26 | 464.62 |
| 2009-06-29 | 471.59 |
| 2009-06-30 | 471.57 |
| 2009-07-01 | 481.50 |
| 2009-07-02 | 468.24 |
| 2009-07-03 | . |
| 2009-07-06 | 468.11 |
| 2009-07-07 | 469.65 |
| 2009-07-08 | 471.03 |
| 2009-07-09 | 479.42 |
| 2009-07-10 | 477.44 |
| 2009-07-13 | 476.14 |
| 2009-07-14 | 483.08 |
| 2009-07-15 | 488.63 |
| 2009-07-16 | 491.43 |
| 2009-07-17 | 492.29 |
| 2009-07-20 | 502.63 |
| 2009-07-21 | 513.94 |
| 2009-07-22 | 516.13 |
| 2009-07-23 | 515.84 |
| 2009-07-24 | 507.81 |
| 2009-07-27 | 510.23 |
| 2009-07-28 | 505.96 |
| 2009-07-29 | 503.37 |
| 2009-07-30 | 511.72 |
| 2009-07-31 | 506.70 |
| 2009-08-03 | 518.22 |
| 2009-08-04 | 509.19 |
| 2009-08-05 | 501.79 |
| 2009-08-06 | 500.82 |
| 2009-08-07 | 504.83 |
| 2009-08-10 | 502.37 |
| 2009-08-11 | 495.49 |
| 2009-08-12 | 492.42 |
| 2009-08-13 | 487.86 |
| 2009-08-14 | 481.28 |
| 2009-08-17 | 464.92 |
| 2009-08-18 | 481.80 |
| 2009-08-19 | 478.32 |
| 2009-08-20 | 492.30 |
| 2009-08-21 | 503.30 |
| 2009-08-24 | 507.20 |
| 2009-08-25 | 502.30 |
| 2009-08-26 | 504.12 |
| 2009-08-27 | 507.22 |
| 2009-08-28 | 517.29 |
| 2009-08-31 | 509.17 |
| 2009-09-01 | 506.69 |
| 2009-09-02 | 503.06 |
| 2009-09-03 | 507.21 |
| 2009-09-04 | 512.14 |
| 2009-09-07 | . |
| 2009-09-08 | 518.06 |
| 2009-09-09 | 517.35 |
| 2009-09-10 | 510.78 |
| 2009-09-11 | 523.48 |
| 2009-09-14 | 517.78 |
| 2009-09-15 | 525.20 |
| 2009-09-16 | 541.35 |
| 2009-09-17 | 540.37 |
| 2009-09-18 | 547.48 |
| 2009-09-21 | 532.25 |
| 2009-09-22 | 549.54 |
| 2009-09-23 | 538.73 |
| 2009-09-24 | 538.02 |
| 2009-09-25 | 550.89 |
| 2009-09-28 | 550.92 |
| 2009-09-29 | 540.33 |
| 2009-09-30 | 537.72 |
| 2009-10-01 | 529.85 |
| 2009-10-02 | 530.22 |
| 2009-10-05 | 539.90 |
| 2009-10-06 | 561.12 |
| 2009-10-07 | 556.23 |
| 2009-10-08 | 576.66 |
| 2009-10-09 | 576.87 |
| 2009-10-12 | 600.21 |
| 2009-10-13 | 591.95 |
| 2009-10-14 | 600.62 |
| 2009-10-15 | 597.45 |
| 2009-10-16 | 579.14 |
| 2009-10-19 | 591.12 |
| 2009-10-20 | 588.10 |
| 2009-10-21 | 580.24 |
| 2009-10-22 | 569.46 |
| 2009-10-23 | 573.98 |
| 2009-10-26 | 576.69 |
| 2009-10-27 | 563.81 |
| 2009-10-28 | 555.10 |
| 2009-10-29 | 574.30 |
| 2009-10-30 | 569.28 |
| 2009-11-02 | 561.74 |
| 2009-11-03 | 550.21 |
| 2009-11-04 | 567.50 |
| 2009-11-05 | 570.27 |
| 2009-11-06 | 575.30 |
| 2009-11-09 | 589.09 |
| 2009-11-10 | 589.99 |
| 2009-11-11 | 597.85 |
| 2009-11-12 | 597.51 |
| 2009-11-13 | 593.33 |
| 2009-11-16 | 606.97 |
| 2009-11-17 | 596.78 |
| 2009-11-18 | 601.65 |
| 2009-11-19 | 593.31 |
| 2009-11-20 | 580.76 |
| 2009-11-23 | 600.65 |
| 2009-11-24 | 605.78 |
| 2009-11-25 | 613.89 |
| 2009-11-26 | . |
| 2009-11-27 | 601.27 |
| 2009-11-30 | 603.62 |
| 2009-12-01 | 626.35 |
| 2009-12-02 | 628.16 |
| 2009-12-03 | 622.29 |
| 2009-12-04 | 612.35 |
| 2009-12-07 | 610.60 |
| 2009-12-08 | 613.54 |
| 2009-12-09 | 603.15 |
| 2009-12-10 | 618.43 |
| 2009-12-11 | 619.87 |
| 2009-12-14 | 632.80 |
| 2009-12-15 | 636.62 |
| 2009-12-16 | 639.40 |
| 2009-12-17 | 636.62 |
| 2009-12-18 | 625.25 |
| 2009-12-21 | 614.21 |
| 2009-12-22 | 617.80 |
| 2009-12-23 | 635.03 |
| 2009-12-24 | 642.61 |
| 2009-12-25 | . |
| 2009-12-28 | 652.37 |
| 2009-12-29 | 660.45 |
| 2009-12-30 | 660.27 |
| 2009-12-31 | 667.63 |
| 2010-01-01 | . |
| 2010-01-04 | 669.15 |
| 2010-01-05 | 670.85 |
| 2010-01-06 | 674.33 |
| 2010-01-07 | 661.93 |
| 2010-01-08 | 666.33 |
| 2010-01-11 | 659.49 |
| 2010-01-12 | 645.22 |
| 2010-01-13 | 637.34 |
| 2010-01-14 | 630.01 |
| 2010-01-15 | 631.97 |
| 2010-01-18 | . |
| 2010-01-19 | 640.34 |
| 2010-01-20 | 631.85 |
| 2010-01-21 | 624.09 |
| 2010-01-22 | 606.12 |
| 2010-01-25 | 597.58 |
| 2010-01-26 | 596.76 |
| 2010-01-27 | 596.51 |
| 2010-01-28 | 602.93 |
#2010-01-29| 617.58
#2010-02-01| 610.68
#2010-02-02| 618.46
#2010-02-03| 626.25
#2010-02-04| 615.55
#2010-02-05| 595.14
#2010-02-08| 600.79
#2010-02-09| 601.13
#2010-02-10| 594.81
#2010-02-11| 602.44
#2010-02-12| 614.41
#2010-02-15| .
#2010-02-16| 618.37
#2010-02-17| 628.75
#2010-02-18| 625.70
#2010-02-19| 616.03
#2010-02-22| 610.16
#2010-02-23| 604.79
#2010-02-24| 606.94
#2010-02-25| 605.70
#2010-02-26| 624.65
#2010-03-01| 636.86
#2010-03-02| 651.68
#2010-03-03| 661.98
#2010-03-04| 668.92
#2010-03-05| 666.86
#2010-03-08| 675.98
#2010-03-09| 670.45
#2010-03-10| 674.43
#2010-03-11| 674.42
#2010-03-12| 678.47
#2010-03-15| 670.16
#2010-03-16| 673.64
#2010-03-17| 688.20
#2010-03-18| 703.80
#2010-03-19| 688.32
#2010-03-22| 689.53
#2010-03-23| 696.53
#2010-03-24| 692.92
#2010-03-25| 686.91
#2010-03-26| 681.97
#2010-03-29| 689.05
#2010-03-30| 686.59
#2010-03-31| 694.39
#2010-04-01| 701.18
#2010-04-02| .
#2010-04-05| 705.83
#2010-04-06| 713.34
#2010-04-07| 725.58
#2010-04-08| 712.47
#2010-04-09| 723.18
#2010-04-12| 722.23
#2010-04-13| 715.28
#2010-04-14| 723.69
#2010-04-15| 723.69
#2010-04-16| 711.43
#2010-04-19| 706.39
#2010-04-20| 712.28
#2010-04-21| 711.27
#2010-04-22| 700.89
#2010-04-23| 703.39
#2010-04-26| 710.47
#2010-04-27| 707.48
#2010-04-28| 692.53
#2010-04-29| 707.99
#2010-04-30| 712.03
#2010-05-03| 707.31
#2010-05-04| 689.89
#2010-05-05| 669.35
#2010-05-06| 672.67
#2010-05-07| 646.42
#2010-05-10| 690.07
#2010-05-11| 680.51
#2010-05-12| 701.66
#2010-05-13| 691.40
#2010-05-14| 681.23
#2010-05-17| 679.99
#2010-05-18| 678.14
#2010-05-19| 656.82
#2010-05-20| 620.92
#2010-05-21| 616.40
#2010-05-24| 633.35
#2010-05-25| 613.15
#2010-05-26| 656.66
#2010-05-27| 670.73
#2010-05-28| 673.00
#2010-05-31| .
#2010-06-01| 659.39
#2010-06-02| 650.40
#2010-06-03| 655.38
#2010-06-04| 633.03
#2010-06-07| 624.73
#2010-06-08| 631.16
#2010-06-09| 642.28
#2010-06-10| 652.60
#2010-06-11| 645.65
#2010-06-14| 658.31
#2010-06-15| 676.77
#2010-06-16| 677.26
#2010-06-17| 679.62
#2010-06-18| 692.33
#2010-06-21| 687.77
#2010-06-22| 668.11
#2010-06-23| 669.65
#2010-06-24| 659.45
#2010-06-25| 660.68
#2010-06-28| 663.81
#2010-06-29| 649.89
#2010-06-30| 646.35
#2010-07-01| 631.54
#2010-07-02| 641.99
#2010-07-05| .
#2010-07-06| 650.74
#2010-07-07| 653.67
#2010-07-08| 659.79
#2010-07-09| 656.36
#2010-07-12| 649.75
#2010-07-13| 660.80
#2010-07-14| 665.52
#2010-07-15| 666.77
#2010-07-16| 661.59
#2010-07-19| 651.88
#2010-07-20| 652.90
#2010-07-21| 674.69
#2010-07-22| 690.87
#2010-07-23| 694.03
#2010-07-26| 712.22
#2010-07-27| 714.77
#2010-07-28| 712.73
#2010-07-29| 713.73
#2010-07-30| 714.88
#2010-08-02| 723.36
#2010-08-03| 719.44
#2010-08-04| 716.65
#2010-08-05| 723.14
#2010-08-06| 721.78
#2010-08-09| 726.21
#2010-08-10| 710.65
#2010-08-11| 702.89
#2010-08-12| 705.36
#2010-08-13| 706.46
#2010-08-16| 716.99
#2010-08-17| 730.86
#2010-08-18| 722.87
#2010-08-19| 716.33
#2010-08-20| 702.75
#2010-08-23| 705.82
#2010-08-24| 704.42
#2010-08-25| 699.13
#2010-08-26| 704.87
#2010-08-27| 700.33
#2010-08-30| 704.88
#2010-08-31| 710.09
#2010-09-01| 729.90
#2010-09-02| 742.50
#2010-09-03| 748.85
#2010-09-06| .
#2010-09-07| 737.21
#2010-09-08| 739.42
#2010-09-09| 749.99
#2010-09-10| 756.93
#2010-09-13| 771.85
#2010-09-14| 775.67
#2010-09-15| 783.01
#2010-09-16| 772.05
#2010-09-17| 767.52
#2010-09-20| 775.56
#2010-09-21| 785.49
#2010-09-22| 797.01
#2010-09-23| 791.10
#2010-09-24| 795.92
#2010-09-27| 797.84
#2010-09-28| 796.76
#2010-09-29| 801.57
#2010-09-30| 808.64
#2010-10-01| 813.03
#2010-10-04| 802.05
#2010-10-05| 814.09
#2010-10-06| 813.95
#2010-10-07| 806.60
#2010-10-08| 811.27
#2010-10-11| 812.03
#2010-10-12| 817.41
#2010-10-13| 831.35
#2010-10-14| 828.98
#2010-10-15| 818.38
#2010-10-18| 816.22
#2010-10-19| 808.94
#2010-10-20| 821.48
#2010-10-21| 838.29
#2010-10-22| 822.57
#2010-10-25| 818.19
#2010-10-26| 819.56
#2010-10-27| 807.60
#2010-10-28| 812.83
#2010-10-29| 820.93
#2010-11-01| 828.01
#2010-11-02| 836.51
#2010-11-03| 849.55
#2010-11-04| 864.82
#2010-11-05| 867.00
#2010-11-08| 860.74
#2010-11-09| 867.53
#2010-11-10| 869.54
#2010-11-11| 857.14
#2010-11-12| 860.16
#2010-11-15| 859.93
#2010-11-16| 849.92
#2010-11-17| 849.33
#2010-11-18| 849.25
#2010-11-19| 846.45
#2010-11-22| 845.88
#2010-11-23| 830.65
#2010-11-24| 831.91
#2010-11-25| .
#2010-11-26| 813.69
#2010-11-29| 813.03
#2010-11-30| 810.72
#2010-12-01| 824.06
#2010-12-02| 847.19
#2010-12-03| 862.93
#2010-12-06| 865.46
#2010-12-07| 860.89
#2010-12-08| 850.69
#2010-12-09| 859.29
#2010-12-10| 861.82
#2010-12-13| 847.65
#2010-12-14| 851.82
#2010-12-15| 858.47
#2010-12-16| 855.06
#2010-12-17| 852.90
#2010-12-20| 845.88
#2010-12-21| 852.75
#2010-12-22| 852.31
#2010-12-23| 858.03
#2010-12-24| .
#2010-12-27| 858.87
#2010-12-28| 862.24
#2010-12-29| 869.87
#2010-12-30| 862.90
#2010-12-31| 872.18
#2011-01-03| 875.76
#2011-01-04| 862.30
#2011-01-05| 849.84
#2011-01-06| 846.38
#2011-01-07| 847.29
#2011-01-10| 832.41
#2011-01-11| 825.23
#2011-01-12| 835.13
#2011-01-13| 835.34
#2011-01-14| 821.21
#2011-01-17| .
#2011-01-18| 817.47
#2011-01-19| 808.13
#2011-01-20| 786.47
#2011-01-21| 793.03
#2011-01-24| 800.80
#2011-01-25| 789.93
#2011-01-26| 793.33
#2011-01-27| 796.29
#2011-01-28| 772.42
#2011-01-31| 766.34
#2011-02-01| 767.08
#2011-02-02| 770.86
#2011-02-03| 754.14
#2011-02-04| 757.83
#2011-02-07| 753.86
#2011-02-08| 762.87
#2011-02-09| 763.24
#2011-02-10| 750.50
#2011-02-11| 748.69
#2011-02-14| 750.33
#2011-02-15| 759.40
#2011-02-16| 759.15
#2011-02-17| 767.21
#2011-02-18| 775.62
#2011-02-21| .
#2011-02-22| 776.25
#2011-02-23| 769.91
#2011-02-24| 760.97
#2011-02-25| 775.03
#2011-02-28| 790.77
#2011-03-01| 784.90
#2011-03-02| 786.38
#2011-03-03| 783.01
#2011-03-04| 785.26
#2011-03-07| 785.05
#2011-03-08| 773.86
#2011-03-09| 785.27
#2011-03-10| 775.32
#2011-03-11| 772.93
#2011-03-14| 774.26
#2011-03-15| 746.68
#2011-03-16| 755.96
#2011-03-17| 752.63
#2011-03-18| 762.50
#2011-03-21| 768.63
#2011-03-22| 770.89
#2011-03-23| 769.99
#2011-03-24| 776.71
#2011-03-25| 777.47
#2011-03-28| 778.44
#2011-03-29| 787.58
#2011-03-30| 796.81
#2011-03-31| 804.23
#2011-04-01| 813.83
#2011-04-04| 814.70
#2011-04-05| 809.61
#2011-04-06| 827.51
#2011-04-07| 822.33
#2011-04-08| 836.06
#2011-04-11| 837.04
#2011-04-12| 819.82
#2011-04-13| 814.46
#2011-04-14| 805.77
#2011-04-15| 805.10
#2011-04-18| 791.87
#2011-04-19| 797.72
#2011-04-20| 807.47
#2011-04-21| 813.44
#2011-04-22| .
#2011-04-25| 811.28
#2011-04-26| 818.13
#2011-04-27| 822.78
#2011-04-28| 835.31
#2011-04-29| 847.13
#2011-05-02| 850.64
#2011-05-03| 840.70
#2011-05-04| 834.08
#2011-05-05| 820.51
#2011-05-06| 827.42
#2011-05-09| 817.71
#2011-05-10| 821.61
#2011-05-11| 816.43
#2011-05-12| 799.39
#2011-05-13| 796.80
#2011-05-16| 805.94
#2011-05-17| 805.06
#2011-05-18| 814.03
#2011-05-19| 819.25
#2011-05-20| 814.80
#2011-05-23| 799.62
#2011-05-24| 810.45
#2011-05-25| 801.20
#2011-05-26| 807.46
#2011-05-27| 822.47
#2011-05-30| .
#2011-05-31| 841.98
#2011-06-01| 849.45
#2011-06-02| 855.21
#2011-06-03| 854.74
#2011-06-06| 854.19
#2011-06-07| 864.86
#2011-06-08| 861.35
#2011-06-09| 864.75
#2011-06-10| 855.14
#2011-06-13| 854.48
#2011-06-14| 860.66
#2011-06-15| 852.58
#2011-06-16| 844.98
#2011-06-17| 847.69
#2011-06-20| 849.39
#2011-06-21| 868.09
#2011-06-22| 854.57
#2011-06-23| 827.81
#2011-06-24| 827.85
#2011-06-27| 828.04
#2011-06-28| 842.13
#2011-06-29| 845.08
#2011-06-30| 853.46
#2011-07-01| 859.51
#2011-07-04| .
#2011-07-05| 866.47
#2011-07-06| 861.79
#2011-07-07| 867.81
#2011-07-08| 860.18
#2011-07-11| 839.03
#2011-07-12| 835.11
#2011-07-13| 839.14
#2011-07-14| 835.03
#2011-07-15| 838.52
#2011-07-18| 822.26
#2011-07-19| 831.94
#2011-07-20| 839.61
#2011-07-21| 852.79
#2011-07-22| 846.09
#2011-07-25| 846.34
#2011-07-26| 857.75
#2011-07-27| 857.36
#2011-07-28| 857.58
#2011-07-29| 852.44
#2011-08-01| 856.50
#2011-08-02| 844.07
#2011-08-03| 832.22
#2011-08-04| 808.30
#2011-08-05| 808.26
#2011-08-08| 773.75
#2011-08-09| 746.15
#2011-08-10| 752.44
#2011-08-11| 760.38
#2011-08-12| 767.88
#2011-08-15| 784.97
#2011-08-16| 788.14
#2011-08-17| 791.08
#2011-08-18| 767.51
#2011-08-19| 775.34
#2011-08-22| 773.18
#2011-08-23| 770.48
#2011-08-24| 768.58
#2011-08-25| 764.83
#2011-08-26| 772.11
#2011-08-29| 799.93
#2011-08-30| 797.70
#2011-08-31| 809.21
#2011-09-01| 808.24
#2011-09-02| 800.16
#2011-09-05| .
#2011-09-06| 793.76
#2011-09-07| 807.37
#2011-09-08| 818.84
#2011-09-09| 793.95
#2011-09-12| 777.81
#2011-09-13| 786.30
#2011-09-14| 784.78
#2011-09-15| 796.10
#2011-09-16| 790.62
#2011-09-19| 762.77
#2011-09-20| 769.98
#2011-09-21| 744.62
#2011-09-22| 705.17
#2011-09-23| 699.45
#2011-09-26| 718.49
#2011-09-27| 756.00
#2011-09-28| 751.08
#2011-09-29| 743.15
#2011-09-30| 734.86
#2011-10-03| 715.27
#2011-10-04| 707.35
#2011-10-05| 725.01
#2011-10-06| 727.31
#2011-10-07| 752.33
#2011-10-10| 761.77
#2011-10-11| 758.54
#2011-10-12| 766.65
#2011-10-13| 752.42
#2011-10-14| 753.36
#2011-10-17| 746.67
#2011-10-18| 738.51
#2011-10-19| 738.61
#2011-10-20| 711.86
#2011-10-21| 724.89
#2011-10-24| 741.44
#2011-10-25| 747.68
#2011-10-26| 740.02
#2011-10-27| 776.06
#2011-10-28| 788.93
#2011-10-31| 772.64
#2011-11-01| 748.27
#2011-11-02| 765.43
#2011-11-03| 776.69
#2011-11-04| 761.80
#2011-11-07| 759.69
#2011-11-08| 769.93
#2011-11-09| 745.16
#2011-11-10| 751.72
#2011-11-11| 768.97
#2011-11-14| 759.13
#2011-11-15| 744.21
#2011-11-16| 744.54
#2011-11-17| 736.95
#2011-11-18| 723.35
#2011-11-21| 706.26
#2011-11-22| 700.13
#2011-11-23| 686.32
#2011-11-24| .
#2011-11-25| 695.88
#2011-11-28| 720.70
#2011-11-29| 722.34
#2011-11-30| 761.37
#2011-12-01| 758.20
#2011-12-02| 765.95
#2011-12-05| 762.21
#2011-12-06| 751.28
#2011-12-07| 754.30
#2011-12-08| 742.01
#2011-12-09| 754.49
#2011-12-12| 745.91
#2011-12-13| 742.27
#2011-12-14| 725.07
#2011-12-15| 725.94
#2011-12-16| 729.48
#2011-12-19| 723.38
#2011-12-20| 734.08
#2011-12-21| 730.10
#2011-12-22| 745.45
#2011-12-23| 752.72
#2011-12-26| .
#2011-12-27| 752.29
#2011-12-28| 749.66
#2011-12-29| 751.76
#2011-12-30| 763.25
#2012-01-02| .
#2012-01-03| 776.08
#2012-01-04| 763.71
#2012-01-05| 760.03
#2012-01-06| 767.24
#2012-01-09| 767.17
#2012-01-10| 773.39
#2012-01-11| 769.82
#2012-01-12| 782.14
#2012-01-13| 770.74
#2012-01-16| .
#2012-01-17| 779.56
#2012-01-18| 789.14
#2012-01-19| 792.90
#2012-01-20| 793.18
#2012-01-23| 796.33
#2012-01-24| 789.22
#2012-01-25| 782.23
#2012-01-26| 805.52
#2012-01-27| 805.03
#2012-01-30| 797.33
#2012-01-31| 809.77
#2012-02-01| 830.37
#2012-02-02| 841.37
#2012-02-03| 849.26
#2012-02-06| 851.96
#2012-02-07| 850.98
#2012-02-08| 852.49
#2012-02-09| 853.35
#2012-02-10| 832.10
#2012-02-13| 839.04
#2012-02-14| 833.85
#2012-02-15| 836.37
#2012-02-16| 827.26
#2012-02-17| 837.69
#2012-02-20| .
#2012-02-21| 848.79
#2012-02-22| 842.40
#2012-02-23| 847.18
#2012-02-24| 854.31
#2012-02-27| 856.42
#2012-02-28| 867.30
#2012-02-29| 876.63
#2012-03-01| 872.66
#2012-03-02| 867.87
#2012-03-05| 870.62
#2012-03-06| 858.60
#2012-03-07| 851.68
#2012-03-08| 882.71
#2012-03-09| 892.85
#2012-03-12| 884.56
#2012-03-13| 898.86
#2012-03-14| 895.66
#2012-03-15| 898.83
#2012-03-16| 898.11
#2012-03-19| 901.92
#2012-03-20| 896.07
#2012-03-21| 893.39
#2012-03-22| 880.52
#2012-03-23| 877.32
#2012-03-26| 901.66
#2012-03-27| 910.82
#2012-03-28| 897.31
#2012-03-29| 895.86
#2012-03-30| 910.93
#2012-04-02| 925.34
#2012-04-03| 914.72
#2012-04-04| 890.08
#2012-04-05| 898.83
#2012-04-06| .
#2012-04-09| 892.16
#2012-04-10| 879.41
#2012-04-11| 881.66
#2012-04-12| 887.91
#2012-04-13| 887.24
#2012-04-16| 877.81
#2012-04-17| 897.97
#2012-04-18| 907.07
#2012-04-19| 899.86
#2012-04-20| 938.24
#2012-04-23| 935.74
#2012-04-24| 945.02
#2012-04-25| 936.55
#2012-04-26| 939.01
#2012-04-27| 943.34
#2012-04-30| 944.83
#2012-05-01| 946.46
#2012-05-02| 949.51
#2012-05-03| 959.55
#2012-05-04| 945.15
#2012-05-07| 943.94
#2012-05-08| 928.50
#2012-05-09| 905.11
#2012-05-10| 914.12
#2012-05-11| 910.96
#2012-05-14| 897.29
#2012-05-15| 887.97
#2012-05-16| 893.96
#2012-05-17| 893.12
#2012-05-18| 889.62
#2012-05-21| 895.54
#2012-05-22| 906.22
#2012-05-23| 880.60
#2012-05-24| 891.61
#2012-05-25| 885.40
#2012-05-28| .
#2012-05-29| 886.77
#2012-05-30| 854.40
#2012-05-31| 859.31
#2012-06-01| 855.33
#2012-06-04| 860.60
#2012-06-05| 872.70
#2012-06-06| 878.89
#2012-06-07| 895.96
#2012-06-08| 879.79
#2012-06-11| 886.99
#2012-06-12| 889.69
#2012-06-13| 902.39
#2012-06-14| 884.01
#2012-06-15| 893.42
#2012-06-18| 904.72
#2012-06-19| 923.83
#2012-06-20| 931.76
#2012-06-21| 920.17
#2012-06-22| 904.52
#2012-06-25| 896.02
#2012-06-26| 896.93
#2012-06-27| 913.96
#2012-06-28| 906.70
#2012-06-29| 950.39
#2012-07-02| 952.62
#2012-07-03| 959.53
#2012-07-04| .
#2012-07-05| 961.42
#2012-07-06| 948.39
#2012-07-09| 941.14
#2012-07-10| 953.23
#2012-07-11| 942.94
#2012-07-12| 933.20
#2012-07-13| 948.78
#2012-07-16| 954.75
#2012-07-17| 962.53
#2012-07-18| 967.86
#2012-07-19| 974.73
#2012-07-20| 968.60
#2012-07-23| 944.50
#2012-07-24| 941.24
#2012-07-25| 962.83
#2012-07-26| 987.58
#2012-07-27|1010.79
#2012-07-30|1019.98
#2012-07-31|1026.12
#2012-08-01|1025.32
#2012-08-02|1022.39
#2012-08-03|1066.99
#2012-08-06|1070.02
#2012-08-07|1065.97
#2012-08-08|1058.01
#2012-08-09|1067.79
#2012-08-10|1069.60
#2012-08-13|1045.62
#2012-08-14|1038.79
#2012-08-15|1026.34
#2012-08-16|1016.77
#2012-08-17|1001.83
#2012-08-20|1002.68
#2012-08-21|1028.76
#2012-08-22|1026.25
#2012-08-23|1033.36
#2012-08-24|1015.59
#2012-08-27|1024.36
#2012-08-28|1015.76
#2012-08-29|1011.33
#2012-08-30| 981.50
#2012-08-31| 996.74
#2012-09-03| .
#2012-09-04|1006.40
#2012-09-05|1000.09
#2012-09-06|1032.54
#2012-09-07|1022.22
#2012-09-10|1019.11
#2012-09-11|1033.97
#2012-09-12|1014.70
#2012-09-13|1033.19
#2012-09-14|1040.50
#2012-09-17|1023.30
#2012-09-18|1030.52
#2012-09-19|1024.89
#2012-09-20|1022.94
#2012-09-21|1047.36
#2012-09-24|1044.04
#2012-09-25|1045.37
#2012-09-26|1028.66
#2012-09-27|1035.58
#2012-09-28|1022.74
#2012-10-01|1017.88
#2012-10-02|1018.47
#2012-10-03|1016.51
#2012-10-04|1008.32
#2012-10-05| 987.52
#2012-10-08| 945.05
#2012-10-09| 956.39
#2012-10-10| 984.60
#2012-10-11| 982.73
#2012-10-12|1005.28
#2012-10-15| 985.70
#2012-10-16| 997.03
#2012-10-17|1024.08
#2012-10-18|1016.90
#2012-10-19|1004.07
#2012-10-22|1014.31
#2012-10-23| 987.78
#2012-10-24| 997.10
#2012-10-25|1009.25
#2012-10-26|1019.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1033.05
#2012-11-01|1039.20
#2012-11-02|1029.30
#2012-11-05|1033.85
#2012-11-06|1040.49
#2012-11-07|1033.67
#2012-11-08|1021.71
#2012-11-09|1034.49
#2012-11-12|1035.41
#2012-11-13|1041.08
#2012-11-14|1022.83
#2012-11-15|1006.42
#2012-11-16|1003.54
#2012-11-19|1012.48
#2012-11-20|1004.20
#2012-11-21| 984.33
#2012-11-22| .
#2012-11-23|1002.28
#2012-11-26| 999.98
#2012-11-27|1002.83
#2012-11-28| 994.27
#2012-11-29|1011.25
#2012-11-30|1000.00
#2012-12-03| 997.78
#2012-12-04|1011.91
#2012-12-05|1019.61
#2012-12-06|1032.00
#2012-12-07|1030.05
#2012-12-10|1033.95
#2012-12-11|1042.97
#2012-12-12|1042.53
#2012-12-13|1044.75
#2012-12-14|1049.59
#2012-12-17|1058.55
#2012-12-18|1071.32
#2012-12-19|1108.66
#2012-12-20|1107.93
#2012-12-21|1096.52
#2012-12-24|1098.96
#2012-12-25|1098.96
#2012-12-26|1102.29
#2012-12-27|1124.27
#2012-12-28|1129.90
#2012-12-31|1130.00
#2013-01-01|1130.00
#2013-01-02|1140.97
#2013-01-03|1134.81
#2013-01-04|1135.90
#2013-01-07|1146.52
#2013-01-08|1143.66
#2013-01-09|1147.94
#2013-01-10|1122.61
#2013-01-11|1104.35
#2013-01-14|1100.09
#2013-01-15|1068.17
#2013-01-16|1060.13
#2013-01-17|1070.98
#2013-01-18|1066.08
#2013-01-21|1070.69
#2013-01-22|1071.04
#2013-01-23|1053.46
#2013-01-24|1062.09
#2013-01-25|1070.25
#2013-01-28|1044.19
#2013-01-29|1057.47
#2013-01-30|1046.44
#2013-01-31|1055.63
#2013-02-01|1060.76
#2013-02-04|1023.50
#2013-02-05|1080.56
#2013-02-06|1079.94
#2013-02-07|1082.75
#2013-02-08|1082.82
#2013-02-11|1079.44
#2013-02-12|1072.63
#2013-02-13|1070.99
#2013-02-14|1052.91
#2013-02-15|1055.11
#2013-02-18|1063.17
#2013-02-19|1074.90
#2013-02-20|1073.77
#2013-02-21|1065.23
#2013-02-22|1065.58
#2013-02-25|1069.43
#2013-02-26|1062.85
#2013-02-27|1062.95
#2013-02-28|1065.12
#2013-03-01|1063.97
#2013-03-04|1075.37
#2013-03-05|1091.95
#2013-03-06|1105.72
#2013-03-07|1111.45
#2013-03-08|1145.99
#2013-03-11| .
#2013-03-12|1140.83
#2013-03-13|1132.59
#2013-03-14|1141.62
#2013-03-15|1129.57
#2013-03-18|1124.18
#2013-03-19|1119.91
#2013-03-20|1103.51
#2013-03-21|1098.29
#2013-03-22|1102.14
#2013-03-25|1118.38
#2013-03-26|1126.63
#2013-03-27|1112.20
#2013-03-28|1135.75
#2013-03-29| .
#2013-04-01|1134.69
#2013-04-02|1137.30
#2013-04-03|1111.46
#2013-04-04|1119.18
#2013-04-05|1120.12
#2013-04-08|1138.96
#2013-04-09|1151.03
#2013-04-10|1180.17
#2013-04-11|1187.11
#2013-04-12|1179.87
#2013-04-15|1138.95
#2013-04-16|1141.07
#2013-04-17|1138.75
#2013-04-18|1146.13
#2013-04-19|1134.89
#2013-04-22|1128.28
#2013-04-23|1136.80
#2013-04-24|1144.11
#2013-04-25|1171.19
#2013-04-26|1166.37
#2013-04-29|1191.00
#2013-04-30|1197.25
#2013-05-01|1189.34
#2013-05-02|1222.30
#2013-05-03|1223.68
#2013-05-06|1210.59
#2013-05-07|1245.06
#2013-05-08|1247.72
#2013-05-09|1247.54
#2013-05-10|1227.23
#2013-05-13|1231.70
#2013-05-14|1232.55
#2013-05-15|1239.07
#2013-05-16|1246.81
#2013-05-17|1229.73
#2013-05-20|1217.32
#2013-05-21|1200.60
#2013-05-22|1206.03
#2013-05-23|1198.07
#2013-05-24|1200.28
#2013-05-27|1176.56
#2013-05-28|1189.96
#2013-05-29|1179.92
#2013-05-30|1165.70
#2013-05-31|1138.68
#2013-06-03|1134.56
#2013-06-04|1167.58
#2013-06-05|1114.31
#2013-06-06|1108.06
#2013-06-07|1091.08
#2013-06-10|1097.51
#2013-06-11|1063.41
#2013-06-12|1072.07
#2013-06-13|1071.18
#2013-06-14|1068.67
#2013-06-17|1075.70
#2013-06-18|1088.22
#2013-06-19|1112.07
#2013-06-20|1063.87
#2013-06-21|1044.09
#2013-06-24|1033.72
#2013-06-25|1043.48
#2013-06-26|1084.91
#2013-06-27|1137.67
#2013-06-28|1190.50
#2013-07-01|1202.48
#2013-07-02|1195.52
#2013-07-03|1158.33
#2013-07-04|1178.96
#2013-07-05|1149.18
#2013-07-08|1153.57
#2013-07-09|1201.15
#2013-07-10|1196.92
#2013-07-11|1180.95
#2013-07-12|1191.12
#2013-07-15|1211.70
#2013-07-16|1206.01
#2013-07-17|1212.14
#2013-07-18|1198.00
#2013-07-19|1201.64
#2013-07-22|1185.08
#2013-07-23|1192.70
#2013-07-24|1198.82
#2013-07-25|1186.18
#2013-07-26|1179.41
#2013-07-29|1175.57
#2013-07-30|1180.57
#2013-07-31|1176.95
#2013-08-01|1177.62
#2013-08-02|1194.90
#2013-08-05|1183.69
#2013-08-06|1173.24
#2013-08-07|1172.54
#2013-08-08|1206.77
#2013-08-09|1217.19
#2013-08-12|1207.48
#2013-08-13|1201.91
#2013-08-14|1213.82
#2013-08-15|1208.61
#2013-08-16|1206.14
#2013-08-19|1189.94
#2013-08-20|1190.75
#2013-08-21|1171.25
#2013-08-22|1180.87
#2013-08-23|1188.17
#2013-08-26|1182.58
#2013-08-27|1153.35
#2013-08-28|1138.35
#2013-08-29|1140.31
#2013-08-30|1154.52
#2013-09-02|1174.74
#2013-09-03|1157.65
#2013-09-04|1158.32
#2013-09-05|1162.18
#2013-09-06|1207.93
#2013-09-09|1217.96
#2013-09-10|1232.85
#2013-09-11|1260.10
#2013-09-12|1293.70
#2013-09-13|1302.73
#2013-09-16|1327.17
#2013-09-17|1334.90
#2013-09-18|1315.49
#2013-09-19|1333.62
#2013-09-20|1307.77
#2013-09-23|1307.07
#2013-09-24|1305.45
#2013-09-25|1315.31
#2013-09-26|1296.11
#2013-09-27|1281.29
#2013-09-30|1265.26
#2013-10-01|1273.00
#2013-10-02|1284.14
#2013-10-03|1292.35
#2013-10-04|1303.17
#2013-10-07|1309.81
#2013-10-08|1296.50
#2013-10-09|1280.17
#2013-10-10|1296.27
#2013-10-11|1306.54
#2013-10-14|1305.65
#2013-10-15|1315.01
#2013-10-16|1319.15
#2013-10-17|1324.86
#2013-10-18|1357.43
#2013-10-21|1356.47
#2013-10-22|1373.38
#2013-10-23|1361.59
#2013-10-24|1354.33
#2013-10-25|1354.17
#2013-10-28|1359.89
#2013-10-29|1363.88
#2013-10-30|1375.02
#2013-10-31|1355.72
#2013-11-01|1327.93
#2013-11-04|1323.86
#2013-11-05|1308.46
#2013-11-06|1299.36
#2013-11-07|1293.24
#2013-11-08|1271.52
#2013-11-11|1259.45
#2013-11-12|1259.95
#2013-11-13|1259.28
#2013-11-14|1265.26
#2013-11-15|1282.84
#2013-11-18|1297.47
#2013-11-19|1286.11
#2013-11-20|1272.18
#2013-11-21|1243.90
#2013-11-22|1253.94
#2013-11-25|1264.79
#2013-11-26|1266.99
#2013-11-27|1260.72
#2013-11-28|1272.98
#2013-11-29|1293.99
#2013-12-02|1265.42
#2013-12-03|1233.91
#2013-12-04|1225.56
#2013-12-05|1223.69
#2013-12-06|1252.76
#2013-12-09|1254.84
#2013-12-10|1253.58
#2013-12-11|1257.31
#2013-12-12|1219.21
#2013-12-13|1237.90
#2013-12-16|1237.18
#2013-12-17|1247.05
#2013-12-18|1277.91
#2013-12-19|1278.64
#2013-12-20|1285.92
#2013-12-23|1313.72
#2013-12-24|1311.67
#2013-12-25|1311.67
#2013-12-26|1308.95
#2013-12-27|1294.71
#2013-12-30|1298.68
#2013-12-31|1296.36
#2014-01-01|1296.36
#2014-01-02|1286.07
#2014-01-03|1275.61
#2014-01-06|1265.78
#2014-01-07|1276.45
#2014-01-08|1260.48
#2014-01-09|1238.05
#2014-01-10|1244.48
#2014-01-13|1238.00
#2014-01-14|1211.50
#2014-01-15|1208.28
#2014-01-16|1187.05
#2014-01-17|1173.21
#2014-01-20|1165.75
#2014-01-21|1174.84
#2014-01-22|1174.19
#2014-01-23|1165.78
#2014-01-24|1125.87
#2014-01-27|1092.60
#2014-01-28|1115.72
#2014-01-29|1087.49
#2014-01-30|1085.37
#2014-01-31|1092.59
#2014-02-03|1078.71
#2014-02-04|1076.23
#2014-02-05|1086.00
#2014-02-06|1097.57
#2014-02-07|1111.09
#2014-02-10|1113.43
#2014-02-11|1113.92
#2014-02-12|1122.63
#2014-02-13|1117.47
#2014-02-14|1132.51
#2014-02-17|1147.92
#2014-02-18|1145.12
#2014-02-19|1139.97
#2014-02-20|1128.09
#2014-02-21|1127.63
#2014-02-24|1157.70
#2014-02-25|1167.13
#2014-02-26|1173.24
#2014-02-27|1183.70
#2014-02-28|1180.11
#2014-03-03|1184.51
#2014-03-04|1194.03
#2014-03-05|1199.63
#2014-03-06|1216.04
#2014-03-07|1202.29
#2014-03-10|1199.37
#2014-03-11|1177.73
#2014-03-12|1168.60
#2014-03-13|1175.49
#2014-03-14|1179.01
#2014-03-17|1185.76
#2014-03-18|1193.26
#2014-03-19|1200.69
#2014-03-20|1173.78
#2014-03-21|1180.64
#2014-03-24|1186.38
#2014-03-25|1203.43
#2014-03-26|1219.18
#2014-03-27|1231.27
#2014-03-28|1240.52
#2014-03-31|1255.00
#2014-04-01|1259.38
#2014-04-02|1247.02
#2014-04-03|1247.04
#2014-04-04|1268.18
#2014-04-07|1268.30
#2014-04-08|1269.26
#2014-04-09|1277.98
#2014-04-10|1275.44
#2014-04-11|1247.59
#2014-04-14|1251.95
#2014-04-15|1247.67
#2014-04-16|1261.89
#2014-04-17|1280.54
#2014-04-18|1279.69
#2014-04-21|1278.62
#2014-04-22|1255.67
#2014-04-23|1245.09
#2014-04-24|1256.64
#2014-04-25|1262.73
#2014-04-28|1265.32
#2014-04-29|1283.01
#2014-04-30|1292.27
#2014-05-01|1298.21
#2014-05-02|1309.19
#2014-05-05|1281.73
#2014-05-06|1299.16
#2014-05-07|1303.19
#2014-05-08|1335.50
#2014-05-09|1306.27
#2014-05-12|1310.28
#2014-05-13|1313.94
#2014-05-14|1319.18
#2014-05-15|1301.45
#2014-05-16|1311.56
#2014-05-19|1333.06
#2014-05-20|1327.71
#2014-05-21|1330.34
#2014-05-22|1358.21
#2014-05-23|1376.67
#2014-05-26|1365.56
#2014-05-27|1344.55
#2014-05-28|1340.78
#2014-05-29|1355.32
#2014-05-30|1327.24
#2014-06-02|1310.53
#2014-06-03|1311.66
#2014-06-04|1326.30
#2014-06-05|1324.79
#2014-06-06|1346.23
#2014-06-09|1340.10
#2014-06-10|1345.84
#2014-06-11|1334.24
#2014-06-12|1356.88
#2014-06-13|1344.10
#2014-06-16|1345.99
#2014-06-17|1331.75
#2014-06-18|1335.86
#2014-06-19|1360.79
#2014-06-20|1347.39
#2014-06-23|1385.51
#2014-06-24|1399.78
#2014-06-25|1368.08
#2014-06-26|1364.91
#2014-06-27|1332.62
#2014-06-30|1356.99
#2014-07-01|1339.17
#2014-07-02|1328.24
#2014-07-03|1327.10
#2014-07-04|1344.60
#2014-07-07|1341.82
#2014-07-08|1366.02
#2014-07-09|1356.67
#2014-07-10|1343.25
#2014-07-11|1352.08
#2014-07-14|1360.95
#2014-07-15|1389.48
#2014-07-16|1403.95
#2014-07-17|1379.07
#2014-07-18|1388.63
#2014-07-21|1380.37
#2014-07-22|1404.95
#2014-07-23|1414.86
#2014-07-24|1413.02
#2014-07-25|1410.69
#2014-07-28|1420.30
#2014-07-29|1420.40
#2014-07-30|1392.26
#2014-07-31|1376.52
#2014-08-01|1382.58
#2014-08-04|1391.80
#2014-08-05|1378.55
#2014-08-06|1381.47
#2014-08-07|1377.93
#2014-08-08|1385.05
#2014-08-11|1412.39
#2014-08-12|1413.02
#2014-08-13|1423.86
#2014-08-14|1438.02
#2014-08-15|1426.20
#2014-08-18|1432.07
#2014-08-19|1439.39
#2014-08-20|1413.77
#2014-08-21|1435.17
#2014-08-22|1425.00
#2014-08-25|1431.19
#2014-08-26|1445.41
#2014-08-27|1444.60
#2014-08-28|1435.54
#2014-08-29|1450.50
#2014-09-01|1456.75
#2014-09-02|1464.68
#2014-09-03|1496.37
#2014-09-04|1505.95
#2014-09-05|1501.87
#2014-09-08|1499.73
#2014-09-09|1477.87
#2014-09-10|1473.98
#2014-09-11|1514.23
#2014-09-12|1486.79
#2014-09-15|1456.85
#2014-09-16|1450.37
#2014-09-17|1488.41
#2014-09-18|1479.43
#2014-09-19|1464.07
#2014-09-22|1441.90
#2014-09-23|1436.37
#2014-09-24|1435.26
#2014-09-25|1420.96
#2014-09-26|1421.06
#2014-09-29|1410.97
#2014-09-30|1407.48
#2014-10-01|1400.67
#2014-10-02|1423.08
#2014-10-03|1422.03
#2014-10-06|1461.03
#2014-10-07|1470.77
#2014-10-08|1423.62
#2014-10-09|1457.78
#2014-10-10|1414.98
#2014-10-13|1422.29
#2014-10-14|1431.19
#2014-10-15|1397.35
#2014-10-16|1415.01
#2014-10-17|1432.86
#2014-10-20|1444.13
#2014-10-21|1493.52
#2014-10-22|1475.93
#2014-10-23|1487.95
#2014-10-24|1485.27
#2014-10-27|1503.42
#2014-10-28|1534.50
#2014-10-29|1549.49
#2014-10-30|1545.60
#2014-10-31|1564.61
#2014-11-03|1555.10
#2014-11-04|1571.32
#2014-11-05|1545.35
#2014-11-06|1521.91
#2014-11-07|1525.31
#2014-11-10|1551.90
#2014-11-11|1557.82
#2014-11-12|1580.10
#2014-11-13|1571.77
#2014-11-14|1564.42
#2014-11-17|1587.95
#2014-11-18|1603.09
#2014-11-19|1582.13
#2014-11-20|1570.48
#2014-11-21|1595.73
#2014-11-24|1629.75
#2014-11-25|1636.81
#2014-11-26|1632.66
#2014-11-27|1631.97
#2014-11-28|1598.56
#2014-12-01|1584.80
#2014-12-02|1584.96
#2014-12-03|1576.64
#2014-12-04|1585.18
#2014-12-05|1543.50
#2014-12-08|1512.30
#2014-12-09|1521.05
#2014-12-10|1492.32
#2014-12-11|1483.91
#2014-12-12|1476.24
#2014-12-15|1454.02
#2014-12-16|1451.89
#2014-12-17|1492.32
#2014-12-18|1551.43
#2014-12-19|1550.13
#2014-12-22|1538.85
#2014-12-23|1534.56
#2014-12-24|1536.97
#2014-12-25|1536.97
#2014-12-26|1546.54
#2014-12-29|1564.46
#2014-12-30|1567.50
#2014-12-31|1566.28
#2015-01-01|1566.28
#2015-01-02|1539.80
#2015-01-05|1520.63
#2015-01-06|1517.08
#2015-01-07|1527.71
#2015-01-08|1579.02
#2015-01-09|1611.83
#2015-01-12|1569.16
#2015-01-13|1607.91
#2015-01-14|1590.93
#2015-01-15|1603.90
#2015-01-16|1578.71
#2015-01-19|1578.35
#2015-01-20|1596.97
#2015-01-21|1615.57
#2015-01-22|1636.33
#2015-01-23|1661.51
#2015-01-26|1684.20
#2015-01-27|1649.97
#2015-01-28|1666.83
#2015-01-29|1667.15
#2015-01-30|1667.23
#2015-02-02|1667.03
#2015-02-03|1666.29
#2015-02-04|1658.49
#2015-02-05|1697.93
#2015-02-06|1685.99
#2015-02-09|1655.95
#2015-02-10|1638.13
#2015-02-11|1620.53
#2015-02-12|1669.32
#2015-02-13|1705.77
#2015-02-16|1695.07
#2015-02-17|1683.55
#2015-02-18|1664.67
#2015-02-19|1689.09
#2015-02-20|1664.38
#2015-02-23|1684.47
#2015-02-24|1713.84
#2015-02-25|1713.99
#2015-02-26|1709.89
#2015-02-27|1665.29
#2015-03-02|1663.00
#2015-03-03|1659.58
#2015-03-04|1643.41
#2015-03-05|1677.24
#2015-03-06|1656.29
#2015-03-09|1641.82
#2015-03-10|1584.96
#2015-03-11|1573.17
#2015-03-12|1592.93
#2015-03-13|1504.58
#2015-03-16|1548.70
#2015-03-17|1536.80
#2015-03-18|1553.05
#2015-03-19|1563.62
#2015-03-20|1590.15
#2015-03-23|1567.26
#2015-03-24|1577.51
#2015-03-25|1568.40
#2015-03-26|1519.38
#2015-03-27|1523.00
#2015-03-30|1531.70
#2015-03-31|1543.17
#2015-04-01|1548.52
#2015-04-02|1557.26
#2015-04-03|1582.47
#2015-04-06|1592.79
#2015-04-07|1596.09
#2015-04-08|1586.72
#2015-04-09|1587.46
#2015-04-10|1593.57
#2015-04-13|1577.52
#2015-04-14|1605.85
#2015-04-15|1581.93
#2015-04-16|1596.10
#2015-04-17|1590.47
#2015-04-20|1573.00
#2015-04-21|1589.75
#2015-04-22|1541.45
#2015-04-23|1557.12
#2015-04-24|1539.35
#2015-04-27|1556.77
#2015-04-28|1567.50
#2015-04-29|1564.79
#2015-04-30|1524.79
#2015-05-01|1515.09
#2015-05-04|1495.09
#2015-05-05|1500.98
#2015-05-06|1466.49
#2015-05-07|1420.77
#2015-05-08|1472.87
#2015-05-11|1466.07
#2015-05-12|1457.73
#2015-05-13|1447.70
#2015-05-14|1446.49
#2015-05-15|1492.74
#2015-05-18|1501.65
#2015-05-19|1525.41
#2015-05-20|1537.18
#2015-05-21|1519.07
#2015-05-22|1510.00
#2015-05-25|1504.59
#2015-05-26|1463.28
#2015-05-27|1422.40
#2015-05-28|1446.32
#2015-05-29|1410.42
#2015-06-01|1384.88
#2015-06-02|1362.13
#2015-06-03|1351.25
#2015-06-04|1334.02
#2015-06-05|1328.38
#2015-06-08|1322.79
#2015-06-09|1322.42
#2015-06-10|1343.50
#2015-06-11|1348.29
#2015-06-12|1330.14
#2015-06-15|1314.16
#2015-06-16|1316.06
#2015-06-17|1332.15
#2015-06-18|1361.61
#2015-06-19|1372.84
#2015-06-22|1400.12
#2015-06-23|1392.98
#2015-06-24|1399.93
#2015-06-25|1430.10
#2015-06-26|1406.56
#2015-06-29|1383.58
#2015-06-30|1392.12
#2015-07-01|1386.79
#2015-07-02|1390.82
#2015-07-03|1378.76
#2015-07-06|1361.87
#2015-07-07|1320.13
#2015-07-08|1331.88
#2015-07-09|1370.86
#2015-07-10|1370.27
#2015-07-13|1382.74
#2015-07-14|1384.37
#2015-07-15|1382.87
#2015-07-16|1393.18
#2015-07-17|1397.23
#2015-07-20|1404.22
#2015-07-21|1412.83
#2015-07-22|1398.57
#2015-07-23|1412.15
#2015-07-24|1377.95
#2015-07-27|1379.35
#2015-07-28|1357.54
#2015-07-29|1378.70
#2015-07-30|1354.33
#2015-07-31|1398.28
#2015-08-03|1367.59
#2015-08-04|1397.16
#2015-08-05|1376.03
#2015-08-06|1391.27
#2015-08-07|1374.67
#2015-08-10|1367.01
#2015-08-11|1363.21
#2015-08-12|1315.38
#2015-08-13|1335.19
#2015-08-14|1324.19
#2015-08-17|1315.08
#2015-08-18|1320.37
#2015-08-19|1284.40
#2015-08-20|1268.54
#2015-08-21|1236.49
#2015-08-24|1191.24
#2015-08-25|1258.03
#2015-08-26|1241.04
#2015-08-27|1252.06
#2015-08-28|1250.21
#2015-08-31|1275.85
#2015-09-01|1221.51
#2015-09-02|1233.88
#2015-09-03|1256.50
#2015-09-04|1196.28
#2015-09-07|1151.90
#2015-09-08|1175.92
#2015-09-09|1184.67
#2015-09-10|1181.69
#2015-09-11|1157.36
#2015-09-14|1180.35
#2015-09-15|1181.62
#2015-09-16|1215.54
#2015-09-17|1212.67
#2015-09-18|1209.04
#2015-09-21|1179.27
#2015-09-22|1142.46
#2015-09-23|1146.05
#2015-09-24|1125.39
#2015-09-25|1129.64
#2015-09-28|1092.31
#2015-09-29|1105.33
#2015-09-30|1126.50
#2015-10-01|1126.00
#2015-10-02|1131.20
#2015-10-05|1179.17
#2015-10-06|1195.63
#2015-10-07|1220.43
#2015-10-08|1213.65
#2015-10-09|1216.50
#2015-10-12|1231.17
#2015-10-13|1219.05
#2015-10-14|1222.60
#2015-10-15|1254.26
#2015-10-16|1245.06
#2015-10-19|1244.91
#2015-10-20|1237.88
#2015-10-21|1213.16
#2015-10-22|1227.35
#2015-10-23|1228.53
#2015-10-26|1248.11
#2015-10-27|1231.13
#2015-10-28|1241.89
#2015-10-29|1208.30
#2015-10-30|1216.10
#2015-11-02|1217.80
#2015-11-03|1226.69
#2015-11-04|1219.64
#2015-11-05|1216.93
#2015-11-06|1184.72
#2015-11-09|1179.97
#2015-11-10|1160.79
#2015-11-11|1172.01
#2015-11-12|1147.68
#2015-11-13|1130.23
#2015-11-16|1151.34
#2015-11-17|1174.87
#2015-11-18|1164.60
#2015-11-19|1185.33
#2015-11-20|1218.34
#2015-11-23|1196.89
#2015-11-24|1185.71
#2015-11-25|1177.17
#2015-11-26|1151.39
#2015-11-27|1131.74
#2015-11-30|1115.87
#2015-12-01|1111.95
#2015-12-02|1097.52
#2015-12-03|1092.62
#2015-12-04|1074.35
#2015-12-07|1076.07
#2015-12-08|1060.82
#2015-12-09|1070.64
#2015-12-10| 987.79
#2015-12-11| 917.68
#2015-12-14| 960.74
#2015-12-15|1006.72
#2015-12-16|1003.28
#2015-12-17|1011.75
#2015-12-18| 996.75
#2015-12-21|1011.07
#2015-12-22|1035.54
#2015-12-23|1051.79
#2015-12-24|1055.10
#2015-12-25|1055.10
#2015-12-28|1054.06
#2015-12-29|1055.66
#2015-12-30|1028.20
#2015-12-31|1031.59
#2016-01-01|1031.59
#2016-01-04| 988.04
#2016-01-05| 992.37
#2016-01-06| 982.30
#2016-01-07| 951.17
#2016-01-08| 932.94
#2016-01-11| 904.48
#2016-01-12| 925.44
#2016-01-13| 930.93
#2016-01-14| 907.43
#2016-01-15| 860.51
#2016-01-18| 858.93
#2016-01-19| 872.72
#2016-01-20| 845.04
#2016-01-21| 863.23
#2016-01-22| 880.81
#2016-01-25| 872.90
#2016-01-26| 885.64
#2016-01-27| 893.06
#2016-01-28| 907.76
#2016-01-29| 947.65
#2016-02-01| 927.58
#2016-02-02| 895.46
#2016-02-03| 893.58
#2016-02-04| 935.08
#2016-02-05| 920.97
#2016-02-08| 908.19
#2016-02-09| 904.30
#2016-02-10| 910.15
#2016-02-11| 908.98
#2016-02-12| 928.31
#2016-02-15| 957.71
#2016-02-16| 955.00
#2016-02-17| 980.03
#2016-02-18|1006.22
#2016-02-19| 973.53
#2016-02-22| 982.99
#2016-02-23|1024.01
#2016-02-24| 975.11
#2016-02-25| 980.97
#2016-02-26| 953.44
#2016-02-29| 967.17
#2016-03-01| 991.80
#2016-03-02|1014.43
#2016-03-03|1030.43
#2016-03-04|1044.43
#2016-03-07|1055.74
#2016-03-08|1043.88
#2016-03-09|1052.40
#2016-03-10|1045.42
#2016-03-11|1061.67
#2016-03-14|1053.55
#2016-03-15|1021.29
#2016-03-16|1006.80
#2016-03-17|1075.39
#2016-03-18|1092.96
#2016-03-21|1100.53
#2016-03-22|1103.70
#2016-03-23|1086.48
#2016-03-24|1071.51
#2016-03-25|1071.51
#2016-03-28|1068.23
#2016-03-29|1074.64
#2016-03-30|1138.87
#2016-03-31|1152.59
#2016-04-01|1125.13
#2016-04-04|1151.89
#2016-04-05|1110.23
#2016-04-06|1087.97
#2016-04-07|1100.48
#2016-04-08|1135.65
#2016-04-11|1146.02
#2016-04-12|1171.83
#2016-04-13|1198.39
#2016-04-14|1204.59
#2016-04-15|1190.51
#2016-04-18|1205.85
#2016-04-19|1226.10
#2016-04-20|1228.46
#2016-04-21|1225.20
#2016-04-22|1188.90
#2016-04-25|1191.66
#2016-04-26|1196.71
#2016-04-27|1188.13
#2016-04-28|1221.79
#2016-04-29|1238.67
#2016-05-02|1229.17
#2016-05-03|1153.96
#2016-05-04|1133.74
#2016-05-05|1134.53
#2016-05-06|1132.18
#2016-05-09|1098.44
#2016-05-10|1106.89
#2016-05-11|1126.41
#2016-05-12|1124.21
#2016-05-13|1089.76
#2016-05-16|1039.51
#2016-05-17|1047.77
#2016-05-18|1031.33
#2016-05-19|1008.93
#2016-05-20|1040.56
#2016-05-23|1038.68
#2016-05-24|1045.23
#2016-05-25|1056.66
#2016-05-26|1072.64
#2016-05-27|1083.84
#2016-05-30|1068.91
#2016-05-31|1070.98
#2016-06-01|1069.91
#2016-06-02|1061.20
#2016-06-03|1102.57
#2016-06-06|1130.26
#2016-06-07|1134.05
#2016-06-08|1139.80
#2016-06-09|1179.89
#2016-06-10|1152.20
#2016-06-13|1162.98
#2016-06-14|1122.48
#2016-06-15|1141.28
#2016-06-16|1122.17
#2016-06-17|1145.22
#2016-06-20|1189.12
#2016-06-21|1205.32
#2016-06-22|1211.23
#2016-06-23|1223.31
#2016-06-24|1159.42
#2016-06-27|1081.23
#2016-06-28|1128.69
#2016-06-29|1181.44
#2016-06-30|1202.04
#2016-07-01|1227.24
#2016-07-04|1247.29
#2016-07-05|1214.37
#2016-07-06|1193.50
#2016-07-07|1235.34
#2016-07-08|1241.82
#2016-07-11|1280.40
#2016-07-12|1287.52
#2016-07-13|1271.49
#2016-07-14|1288.68
#2016-07-15|1283.84
#2016-07-18|1280.66
#2016-07-19|1261.75
#2016-07-20|1292.66
#2016-07-21|1297.98
#2016-07-22|1282.54
#2016-07-25|1291.27
#2016-07-26|1300.08
#2016-07-27|1295.82
#2016-07-28|1290.56
#2016-07-29|1313.66
#2016-08-01|1321.78
#2016-08-02|1295.45
#2016-08-03|1292.54
#2016-08-04|1328.20
#2016-08-05|1327.02
#2016-08-08|1346.05
#2016-08-09|1365.47
#2016-08-10|1383.42
#2016-08-11|1386.56
#2016-08-12|1375.60
#2016-08-15|1383.34
#2016-08-16|1370.09
#2016-08-17|1340.66
#2016-08-18|1365.13
#2016-08-19|1342.63
#2016-08-22|1329.13
#2016-08-23|1335.58
#2016-08-24|1262.29
#2016-08-25|1259.46
#2016-08-26|1285.15
#2016-08-29|1240.60
#2016-08-30|1238.43
#2016-08-31|1204.73
#2016-09-01|1195.00
#2016-09-02|1238.02
#2016-09-05|1251.43
#2016-09-06|1301.36
#2016-09-07|1298.89
#2016-09-08|1259.96
#2016-09-09|1200.26
#2016-09-12|1202.76
#2016-09-13|1205.03
#2016-09-14|1225.65
#2016-09-15|1225.24
#2016-09-16|1175.64
#2016-09-19|1210.90
#2016-09-20|1221.26
#2016-09-21|1221.02
#2016-09-22|1236.08
#2016-09-23|1235.85
#2016-09-26|1207.33
#2016-09-27|1226.07
#2016-09-28|1225.91
#2016-09-29|1200.35
#2016-09-30|1206.48
#2016-10-03|1224.72
#2016-10-04|1220.76
#2016-10-05|1205.74
#2016-10-06|1188.65
#2016-10-07|1196.98
#2016-10-10|1213.05
#2016-10-11|1162.11
#2016-10-12|1174.80
#2016-10-13|1153.97
#2016-10-14|1171.13
#2016-10-17|1160.29
#2016-10-18|1177.51
#2016-10-19|1192.19
#2016-10-20|1184.22
#2016-10-21|1187.92
#2016-10-24|1194.29
#2016-10-25|1200.73
#2016-10-26|1184.45
#2016-10-27|1174.96
#2016-10-28|1177.15
#2016-10-31|1189.21
#2016-11-01|1171.50
#2016-11-02|1179.46
#2016-11-03|1176.92
#2016-11-04|1151.44
#2016-11-07|1173.72
#2016-11-08|1191.05
#2016-11-09|1201.33
#2016-11-10|1162.18
#2016-11-11|1100.68
#2016-11-14|1081.36
#2016-11-15|1090.82
#2016-11-16|1098.79
#2016-11-17|1100.53
#2016-11-18|1083.00
#2016-11-21|1096.47
#2016-11-22|1110.40
#2016-11-23|1081.99
#2016-11-24|1084.54
#2016-11-25|1090.67
#2016-11-28|1116.66
#2016-11-29|1090.12
#2016-11-30|1079.18
#2016-12-01|1055.77
#2016-12-02|1052.49
#2016-12-05|1059.60
#2016-12-06|1061.12
#2016-12-07|1073.29
#2016-12-08|1060.91
#2016-12-09|1068.06
#2016-12-12|1065.93
#2016-12-13|1067.34
#2016-12-14|1072.37
#2016-12-15|1033.82
#2016-12-16|1025.31
#2016-12-19|1038.20
#2016-12-20|1050.09
#2016-12-21|1060.96
#2016-12-22|1046.42
#2016-12-23|1042.97
#2016-12-26|1042.97
#2016-12-27|1050.55
#2016-12-28|1072.08
#2016-12-29|1112.91
#2016-12-30|1112.73
#2017-01-02|1112.73
#2017-01-03|1098.25
#2017-01-04|1116.33
#2017-01-05|1098.19
#2017-01-06|1091.37
#2017-01-09|1089.47
#2017-01-10|1099.41
#2017-01-11|1093.59
#2017-01-12|1129.56
#2017-01-13|1150.64
#2017-01-16|1153.51
#2017-01-17|1155.63
#2017-01-18|1174.92
#2017-01-19|1173.33
#2017-01-20|1173.90
#2017-01-23|1187.27
#2017-01-24|1207.64
#2017-01-25|1224.98
#2017-01-26|1223.88
#2017-01-27|1198.80
#2017-01-30|1197.43
#2017-01-31|1192.20
#2017-02-01|1194.72
#2017-02-02|1198.14
#2017-02-03|1207.43
#2017-02-06|1191.76
#2017-02-07|1180.22
#2017-02-08|1179.65
#2017-02-09|1195.92
#2017-02-10|1195.72
#2017-02-13|1218.48
#2017-02-14|1220.73
#2017-02-15|1234.20
#2017-02-16|1216.19
#2017-02-17|1183.08
#2017-02-20|1185.85
#2017-02-21|1173.74
#2017-02-22|1168.17
#2017-02-23|1199.29
#2017-02-24|1184.94
#2017-02-27|1190.93
#2017-02-28|1162.95
#2017-03-01|1157.82
#2017-03-02|1136.76
#2017-03-03|1135.73
#2017-03-06|1136.75
#2017-03-07|1136.46
#2017-03-08|1132.21
#2017-03-09|1125.61
#2017-03-10|1131.53
#2017-03-13|1149.24
#2017-03-14|1147.07
#2017-03-15|1157.06
#2017-03-16|1195.13
#2017-03-17|1170.75
#2017-03-20|1182.90
#2017-03-21|1184.07
#2017-03-22|1182.31
#2017-03-23|1180.66
#2017-03-24|1172.57
#2017-03-27|1147.44
#2017-03-28|1146.02
#2017-03-29|1131.56
#2017-03-30|1105.97
#2017-03-31|1051.12
#2017-04-03|1059.41
#2017-04-04|1044.10
#2017-04-05|1024.01
#2017-04-06|1008.74
#2017-04-07|1012.15
#2017-04-10|1002.53
#2017-04-11|1005.74
#2017-04-12|1030.37
#2017-04-13|1045.06
#2017-04-14|1045.06
#2017-04-17|1054.19
#2017-04-18|1024.88
#2017-04-19|1037.93
#2017-04-20|1016.32
#2017-04-21|1033.94
#2017-04-24|1064.15
#2017-04-25|1081.02
#2017-04-26|1078.46
#2017-04-27|1072.85
#2017-04-28|1071.44
#2017-05-01|1073.65
#2017-05-02|1089.76
#2017-05-03|1085.29
#2017-05-04|1059.88
#2017-05-05|1066.09
#2017-05-08|1068.57
#2017-05-09|1073.50
#2017-05-10|1089.34
#2017-05-11|1088.15
#2017-05-12|1100.07
#2017-05-15|1084.31
#2017-05-16|1102.46
#2017-05-17|1092.48
#2017-05-18|1068.39
#2017-05-19|1075.94
#2017-05-22|1081.30
#2017-05-23|1103.73
#2017-05-24|1121.55
#2017-05-25|1137.96
#2017-05-26|1156.35
#2017-05-29|1135.13
#2017-05-30|1141.97
#2017-05-31|1129.28
#2017-06-01|1131.41
#2017-06-02|1133.56
#2017-06-05|1144.82
#2017-06-06|1124.55
#2017-06-07|1117.83
#2017-06-08|1081.81
#2017-06-09|1085.82
#2017-06-12|1084.71
#2017-06-13|1083.57
#2017-06-14|1097.60
#2017-06-15|1079.63
#2017-06-16|1082.10
#2017-06-19|1075.14
#2017-06-20|1057.70
#2017-06-21|1076.19
#2017-06-22|1077.87
#2017-06-23|1097.10
#2017-06-26|1096.21
#2017-06-27|1082.20
#2017-06-28|1088.18
#2017-06-29|1075.81
#2017-06-30|1084.88
#2017-07-03|1065.96
#2017-07-04|1076.76
#2017-07-05|1074.92
#2017-07-06|1070.50
#2017-07-07|1057.05
#2017-07-10|1051.96
#2017-07-11|1035.31
#2017-07-12|1071.18
#2017-07-13|1056.71
#2017-07-14|1079.25
#2017-07-17|1088.24
#2017-07-18|1060.29
#2017-07-19|1053.87
#2017-07-20|1057.83
#2017-07-21|1066.35
#2017-07-24|1069.85
#2017-07-25|1060.48
#2017-07-26|1068.62
#2017-07-27|1066.44
#2017-07-28|1055.81
#2017-07-31|1039.51
#2017-08-01|1037.73
#2017-08-02|1035.44
#2017-08-03|1029.21
#2017-08-04|1019.61
#2017-08-07|1049.21
#2017-08-08|1054.23
#2017-08-09|1034.43
#2017-08-10|1026.74
#2017-08-11|1023.12
#2017-08-14|1030.06
#2017-08-15|1028.04
#2017-08-16|1044.71
#2017-08-17|1039.16
#2017-08-18|1028.90
#2017-08-21|1035.32
#2017-08-22|1039.48
#2017-08-23|1034.27
#2017-08-24|1055.91
#2017-08-25|1081.56
#2017-08-28|1104.53
#2017-08-29|1106.61
#2017-08-30|1091.70
#2017-08-31|1092.68
#2017-09-01|1104.89
#2017-09-04|1101.37
#2017-09-05|1098.57
#2017-09-06|1077.53
#2017-09-07|1091.15
#2017-09-08|1082.91
#2017-09-11|1089.48
#2017-09-12|1092.53
#2017-09-13|1058.05
#2017-09-14|1103.88
#2017-09-15|1097.91
#2017-09-18|1077.52
#2017-09-19|1064.88
#2017-09-20|1064.77
#2017-09-21|1069.10
#2017-09-22|1097.44
#2017-09-25|1087.56
#2017-09-26|1065.07
#2017-09-27|1044.22
#2017-09-28|1047.03
#2017-09-29|1056.73
#2017-10-02|1040.25
#2017-10-03|1043.26
#2017-10-04|1052.85
#2017-10-05|1052.06
#2017-10-06|1057.44
#2017-10-09|1055.80
#2017-10-10|1076.68
#2017-10-11|1086.45
#2017-10-12|1126.93
#2017-10-13|1150.09
#2017-10-16|1149.55
#2017-10-17|1111.72
#2017-10-18|1115.07
#2017-10-19|1116.75
#2017-10-20|1091.30
#2017-10-23|1096.65
#2017-10-24|1082.77
#2017-10-25|1053.28
#2017-10-26|1050.11
#2017-10-27|1056.11
#2017-10-30|1065.48
#2017-10-31|1061.68
#2017-11-01|1067.90
#2017-11-02|1074.77
#2017-11-03|1044.17
#2017-11-06|1030.43
#2017-11-07|1028.66
#2017-11-08|1047.84
#2017-11-09|1038.34
#2017-11-10|1030.89
#2017-11-13|1019.75
#2017-11-14|1030.52
#2017-11-15| 998.96
#2017-11-16|1012.49
#2017-11-17|1020.81
#2017-11-20|1021.75
#2017-11-21|1033.44
#2017-11-22|1053.76
#2017-11-23|1046.15
#2017-11-24|1045.01
#2017-11-27|1054.51
#2017-11-28|1064.19
#2017-11-29|1066.85
#2017-11-30|1049.20
#2017-12-01|1036.04
#2017-12-04|1047.51
#2017-12-05|1033.45
#2017-12-06|1029.27
#2017-12-07|1000.51
#2017-12-08|1010.71
#2017-12-11|1007.36
#2017-12-12| 997.11
#2017-12-13|1011.65
#2017-12-14|1032.67
#2017-12-15|1045.11
#2017-12-18|1068.01
#2017-12-19|1054.73
#2017-12-20|1068.34
#2017-12-21|1076.39
#2017-12-22|1088.82
#2017-12-25|1088.82
#2017-12-26|1093.10
#2017-12-27|1109.09
#2017-12-28|1108.08
#2017-12-29|1125.07
#2018-01-01|1125.07
#2018-01-02|1098.03
#2018-01-03|1099.77
#2018-01-04|1088.12
#2018-01-05|1086.23
#2018-01-08|1063.25
#2018-01-09|1039.10
#2018-01-10|1014.51
#2018-01-11|1075.59
#2018-01-12|1046.52
#2018-01-15|1056.69
#2018-01-16|1069.74
#2018-01-17|1073.62
#2018-01-18|1083.17
#2018-01-19|1078.69
#2018-01-22|1081.70
#2018-01-23|1101.85
#2018-01-24|1118.82
#2018-01-25|1126.02
#2018-01-26|1108.23
#2018-01-29|1095.35
#2018-01-30|1135.70
#2018-01-31|1152.35
#2018-02-01|1143.79
#2018-02-02|1110.82
#2018-02-05|1096.68
#2018-02-06|1069.18
#2018-02-07|1104.46
#2018-02-08|1091.93
#2018-02-09|1080.95
#2018-02-12|1094.51
#2018-02-13|1107.79
#2018-02-14|1131.66
#2018-02-15|1200.61
#2018-02-16|1202.43
#2018-02-19|1181.70
#2018-02-20|1171.66
#2018-02-21|1170.67
#2018-02-22|1177.42
#2018-02-23|1184.66
#2018-02-26|1172.93
#2018-02-27|1180.71
#2018-02-28|1153.02
#2018-03-01|1133.36
#2018-03-02|1132.90
#2018-03-05|1135.96
#2018-03-06|1136.99
#2018-03-07|1131.56
#2018-03-08|1147.17
#2018-03-09|1173.47
#2018-03-12|1131.32
#2018-03-13|1119.01
#2018-03-14|1118.74
#2018-03-15|1107.33
#2018-03-16|1110.86
#2018-03-19|1113.46
#2018-03-20|1117.43
#2018-03-21|1121.60
#2018-03-22|1131.23
#2018-03-23|1147.86
#2018-03-26|1150.83
#2018-03-27|1135.91
#2018-03-28|1130.31
#2018-03-29|1151.53
#2018-03-30|1151.53
#2018-04-02|1151.29
#2018-04-03|1140.52
#2018-04-04|1128.38
#2018-04-05|1135.53
#2018-04-06|1139.54
#2018-04-09|1138.45
#2018-04-10|1142.92
#2018-04-11|1126.23
#2018-04-12|1120.70
#2018-04-13|1105.64
#2018-04-16|1125.17
#2018-04-17|1141.86
#2018-04-18|1173.48
#2018-04-19|1164.85
#2018-04-20|1171.36
#2018-04-23|1150.87
#2018-04-24|1136.77
#2018-04-25|1123.64
#2018-04-26|1137.56
#2018-04-27|1145.74
#2018-04-30|1151.45
#2018-05-01|1136.99
#2018-05-02|1139.40
#2018-05-03|1121.88
#2018-05-04|1131.92
#2018-05-07|1122.22
#2018-05-08|1122.25
#2018-05-09|1114.22
#2018-05-10|1105.59
#2018-05-11|1122.02
#2018-05-14|1129.97
#2018-05-15|1086.98
#2018-05-16|1123.36
#2018-05-17|1100.67
#2018-05-18|1077.00
#2018-05-21|1053.24
#2018-05-22|1106.35
#2018-05-23|1075.04
#2018-05-24|1059.07
#2018-05-25|1071.42
#2018-05-28|1101.83
#2018-05-29|1076.22
#2018-05-30|1077.78
#2018-05-31|1069.47
#2018-06-01|1071.04
#2018-06-04|1091.01
#2018-06-05|1058.54
#2018-06-06|1065.12
#2018-06-07|1055.21
#2018-06-08|1045.84
#2018-06-11|1040.53
#2018-06-12|1043.78
#2018-06-13|1062.34
#2018-06-14|1037.59
#2018-06-15|1025.61
#2018-06-18|1008.51
#2018-06-19| 970.03
#2018-06-20| 991.99
#2018-06-21| 988.54
#2018-06-22| 993.46
#2018-06-25| 973.71
#2018-06-26| 971.69
#2018-06-27| 946.13
#2018-06-28| 933.93
#2018-06-29| 973.02
#2018-07-02| 957.29
#2018-07-03| 995.70
#2018-07-04| 994.52
#2018-07-05|1000.71
#2018-07-06|1006.06
#2018-07-09|1030.76
#2018-07-10|1025.14
#2018-07-11|1008.17
#2018-07-12| 995.83
#2018-07-13| 998.06
#2018-07-16| 984.25
#2018-07-17| 987.52
#2018-07-18| 983.56
#2018-07-19| 951.46
#2018-07-20| 960.50
#2018-07-23| 942.61
#2018-07-24| 974.75
#2018-07-25| 964.45
#2018-07-26| 975.01
#2018-07-27| 982.01
#2018-07-30| 985.27
#2018-07-31|1000.80
#2018-08-01|1010.56
#2018-08-02| 990.97
#2018-08-03|1013.75
#2018-08-06| 992.34
#2018-08-07|1013.04
#2018-08-08|1013.38
#2018-08-09| 999.25
#2018-08-10| 943.09
#2018-08-13| 924.47
#2018-08-14| 949.13
#2018-08-15| 905.75
#2018-08-16| 911.80
#2018-08-17| 899.70
#2018-08-20| 919.42
#2018-08-21| 948.05
#2018-08-22| 994.39
#2018-08-23| 994.79
#2018-08-24|1012.08
#2018-08-27|1049.40
#2018-08-28|1053.86
#2018-08-29|1034.05
#2018-08-30| 994.84
#2018-08-31|1007.46
#2018-09-03| 998.03
#2018-09-04| 921.62
#2018-09-05| 900.81
#2018-09-06| 904.11
#2018-09-07| 915.29
#2018-09-10| 898.60
#2018-09-11| 911.48
#2018-09-12| 920.40
#2018-09-13| 853.34
#2018-09-14| 759.34
#2018-09-17| 755.29
#2018-09-18| 749.95
#2018-09-19| 740.08
#2018-09-20| 757.69
#2018-09-21| 755.10
#2018-09-24| 759.41
#2018-09-25| 743.20
#2018-09-26| 755.88
#2018-09-27| 741.08
#2018-09-28| 721.43
#2018-10-01| 725.41
#2018-10-02| 709.64
#2018-10-03| 699.39
#2018-10-04| 683.32
#2018-10-05| 677.75
#2018-10-08| 670.47
#2018-10-09| 665.19
#2018-10-10| 675.97
#2018-10-11| 656.42
#2018-10-12| 686.54
#2018-10-15| 686.10
#2018-10-16| 717.54
#2018-10-17| 687.35
#2018-10-18| 669.24
#2018-10-19| 674.50
#2018-10-22| 678.57
#2018-10-23| 651.26
#2018-10-24| 639.73
#2018-10-25| 635.34
#2018-10-26| 624.01
#2018-10-29| 640.83
#2018-10-30| 651.99
#2018-10-31| 662.51
#2018-11-01| 700.88
#2018-11-02| 717.42
#2018-11-05| 726.34
#2018-11-06| 712.74
#2018-11-07| 729.18
#2018-11-08| 722.07
#2018-11-09| 709.06
#2018-11-12| 689.73
#2018-11-13| 683.52
#2018-11-14| 686.56
#2018-11-15| 679.58
#2018-11-16| 690.81
#2018-11-19| 694.65
#2018-11-20| 683.70
#2018-11-21| 682.83
#2018-11-22| 691.60
#2018-11-23| 715.28
#2018-11-26| 731.70
#2018-11-27| 708.10
#2018-11-28| 706.72
#2018-11-29| 728.14
#2018-11-30| 696.68
#2018-12-03| 712.59
#2018-12-04| 717.87
#2018-12-05| 712.35
#2018-12-06| 687.19
#2018-12-07| 687.37
#2018-12-10| 647.08
#2018-12-11| 666.60
#2018-12-12| 677.99
#2018-12-13| 675.23
#2018-12-14| 630.49
#2018-12-17| 631.12
#2018-12-18| 644.14
#2018-12-19| 651.40
#2018-12-20| 645.84
#2018-12-21| 626.23
#2018-12-24| 624.77
#2018-12-25| 624.77
#2018-12-26| 625.03
#2018-12-27| 625.33
#2018-12-28| 643.53
#2018-12-31| 654.60
#2019-01-01| 654.60
#2019-01-02| 634.56
#2019-01-03| 646.39
#2019-01-04| 664.37
#2019-01-07| 668.37
#2019-01-08| 676.15
#2019-01-09| 685.96
#2019-01-10| 701.49
#2019-01-11| 700.93
#2019-01-14| 702.92
#2019-01-15| 712.85
#2019-01-16| 712.32
#2019-01-17| 704.63
#2019-01-18| 707.52
#2019-01-21| 706.04
#2019-01-22| 719.68
#2019-01-23| 746.03
#2019-01-24| 735.84
#2019-01-25| 733.70
#2019-01-28| 718.16
#2019-01-29| 726.48
#2019-01-30| 720.58
#2019-01-31| 731.57
#2019-02-01| 729.02
#2019-02-04| 713.89
#2019-02-05| 718.05
#2019-02-06| 716.15
#2019-02-07| 692.10
#2019-02-08| 695.94
#2019-02-11| 687.27
#2019-02-12| 692.91
#2019-02-13| 695.76
#2019-02-14| 679.78
#2019-02-15| 684.94
#2019-02-18| 692.27
#2019-02-19| 687.02
#2019-02-20| 700.31
#2019-02-21| 688.53
#2019-02-22| 695.81
#2019-02-25| 703.54
#2019-02-26| 703.01
#2019-02-27| 693.56
#2019-02-28| 682.54
#2019-03-01| 678.91
#2019-03-04| 683.47
#2019-03-05| 685.13
#2019-03-06| 678.18
#2019-03-07| 665.49
#2019-03-08| 577.95
#2019-03-11| 582.20
#2019-03-12| 611.04
#2019-03-13| 592.24
#2019-03-14| 575.66
#2019-03-15| 573.63
#2019-03-18| 573.78
#2019-03-19| 572.75
#2019-03-20| 566.69
#2019-03-21| 572.44
#2019-03-22| 549.84
#2019-03-25| 552.64
#2019-03-26| 549.38
#2019-03-27| 537.79
#2019-03-28| 535.34
#2019-03-29| 545.64
#2019-04-01| 562.75
#2019-04-02| 552.13
#2019-04-03| 577.57
#2019-04-04| 584.74
#2019-04-05| 585.53
#2019-04-08| 571.17
#2019-04-09| 581.17
#2019-04-10| 597.09
#2019-04-11| 591.76
#2019-04-12| 593.48
#2019-04-15| 599.32
#2019-04-16| 599.23
#2019-04-17| 606.55
#2019-04-18| 603.55
#2019-04-19| 603.55
#2019-04-22| 598.47
#2019-04-23| 594.96
#2019-04-24| 575.62
#2019-04-25| 578.09
#2019-04-26| 575.12
#2019-04-29| 570.75
#2019-04-30| 572.09
#2019-05-01| 570.65
#2019-05-02| 565.57
#2019-05-03| 582.73
#2019-05-06| 583.73
#2019-05-07| 579.34
#2019-05-08| 584.09
#2019-05-09| 560.06
#2019-05-10| 568.11
#2019-05-13| 562.52
#2019-05-14| 552.22
#2019-05-15| 545.98
#2019-05-16| 551.89
#2019-05-17| 542.92
#2019-05-20| 538.61
#2019-05-21| 521.37
#2019-05-22| 523.83
#2019-05-23| 504.13
#2019-05-24| 505.49
#2019-05-27| 493.74
#2019-05-28| 476.33
#2019-05-29| 478.17
#2019-05-30| 484.21
#2019-05-31| 498.65
#2019-06-03| 514.06
#2019-06-04| 510.26
#2019-06-05| 501.80
#2019-06-06| 495.71
#2019-06-07| 498.95
#2019-06-10| 510.18
#2019-06-11| 514.21
#2019-06-12| 501.92
#2019-06-13| 492.71
#2019-06-14| 491.91
#2019-06-17| 490.29
#2019-06-18| 491.81
#2019-06-19| 499.35
#2019-06-20| 513.34
#2019-06-21| 513.21
#2019-06-24| 501.71
#2019-06-25| 506.48
#2019-06-26| 511.16
#2019-06-27| 511.51
#2019-06-28| 511.20
#2019-07-01| 516.58
#2019-07-02| 507.01
#2019-07-03| 508.89
#2019-07-04| 514.07
#2019-07-05| 495.42
#2019-07-08| 498.60
#2019-07-09| 497.18
#2019-07-10| 517.45
#2019-07-11| 518.92
#2019-07-12| 518.42
#2019-07-15| 514.93
#2019-07-16| 522.69
#2019-07-17| 512.27
#2019-07-18| 517.90
#2019-07-19| 512.62
#2019-07-22| 515.74
#2019-07-23| 517.15
#2019-07-24| 504.06
#2019-07-25| 493.91
#2019-07-26| 478.41
#2019-07-29| 480.23
#2019-07-30| 478.94
#2019-07-31| 479.16
#2019-08-01| 464.76
#2019-08-02| 463.20
#2019-08-05| 438.50
#2019-08-06| 441.25
#2019-08-07| 432.85
#2019-08-08| 437.31
#2019-08-09| 432.07
#2019-08-12| 404.57
#2019-08-13| 401.63
#2019-08-14| 382.27
#2019-08-15| 382.30
#2019-08-16| 385.28
#2019-08-19| 375.43
#2019-08-20| 375.68
#2019-08-21| 388.15
#2019-08-22| 387.90
#2019-08-23| 392.64
#2019-08-26| 386.49
#2019-08-27| 389.22
#2019-08-28| 403.86
#2019-08-29| 404.39
#2019-08-30| 419.98
#2019-09-02| 410.11
#2019-09-03| 421.37
#2019-09-04| 429.11
#2019-09-05| 432.57
#2019-09-06| 445.66
#2019-09-09| 445.31
#2019-09-10| 445.39
#2019-09-11| 448.03
#2019-09-12| 479.88
#2019-09-13| 484.52
#2019-09-16| 505.51
#2019-09-17| 486.68
#2019-09-18| 486.69
#2019-09-19| 472.40
#2019-09-20| 459.96
#2019-09-23| 458.36
#2019-09-24| 456.17
#2019-09-25| 441.90
#2019-09-26| 446.96
#2019-09-27| 455.61
#2019-09-30| 441.32
#2019-10-01| 443.71
#2019-10-02| 436.96
#2019-10-03| 438.54
#2019-10-04| 450.44
#2019-10-07| 462.90
#2019-10-08| 459.75
#2019-10-09| 454.79
#2019-10-10| 462.06
#2019-10-11| 480.48
#2019-10-14| 487.74
#2019-10-15| 494.45
#2019-10-16| 495.39
#2019-10-17| 504.63
#2019-10-18| 495.85
#2019-10-21| 506.09
#2019-10-22| 515.48
#2019-10-23| 514.75
#2019-10-24| 514.15
#2019-10-25| 505.94
#2019-10-28| 501.43
#2019-10-29| 505.76
#2019-10-30| 487.78
#2019-10-31| 485.68
#2019-11-01| 489.57
#2019-11-04| 503.83
#2019-11-05| 508.24
#2019-11-06| 506.61
#2019-11-07| 517.96
#2019-11-08| 510.72
#2019-11-11| 513.11
#2019-11-12| 520.24
#2019-11-13| 516.65
#2019-11-14| 527.12
#2019-11-15| 530.82
#2019-11-18| 536.12
#2019-11-19| 548.08
#2019-11-20| 551.97
#2019-11-21| 552.20
#2019-11-22| 554.41
#2019-11-25| 546.32
#2019-11-26| 539.88
#2019-11-27| 550.93
#2019-11-28| 537.79
#2019-11-29| 547.01
#2019-12-02| 529.10
#2019-12-03| 523.88
#2019-12-04| 533.61
#2019-12-05| 529.97
#2019-12-06| 529.48
#2019-12-09| 524.30
#2019-12-10| 510.05
#2019-12-11| 514.20
#2019-12-12| 519.13
#2019-12-13| 524.73
#2019-12-16| 529.49
#2019-12-17| 551.18
#2019-12-18| 553.69
#2019-12-19| 556.55
#2019-12-20| 565.03
#2019-12-23| 559.16
#2019-12-24| 562.08
#2019-12-25| 562.08
#2019-12-26| 561.38
#2019-12-27| 571.43
#2019-12-30| 578.55
#2019-12-31| 569.54
#2020-01-01| 569.54
#2020-01-02| 572.06
#2020-01-03| 570.51
#2020-01-06| 555.90
#2020-01-07| 564.07
#2020-01-08| 562.16
#2020-01-09| 565.07
#2020-01-10| 564.04
#2020-01-13| 554.41
#2020-01-14| 560.86
#2020-01-15| 565.43
#2020-01-16| 566.61
#2020-01-17| 567.59
#2020-01-20| 560.38
#2020-01-21| 554.47
#2020-01-22| 552.41
#2020-01-23| 550.20
#2020-01-24| 559.47
#2020-01-27| 543.46
#2020-01-28| 543.75
#2020-01-29| 549.41
#2020-01-30| 542.93
#2020-01-31| 529.79
#2020-02-03| 528.87
#2020-02-04| 545.96
#2020-02-05| 550.20
#2020-02-06| 548.07
#2020-02-07| 538.35
#2020-02-10| 526.09
#2020-02-11| 534.86
#2020-02-12| 536.75
#2020-02-13| 529.33
#2020-02-14| 529.58
#2020-02-17| 516.13
#2020-02-18| 514.80
#2020-02-19| 515.88
#2020-02-20| 499.69
#2020-02-21| 505.93
#2020-02-24| 493.01
#2020-02-25| 476.25
#2020-02-26| 498.87
#2020-02-27| 471.56
#2020-02-28| 445.54
#2020-03-02| 461.20
#2020-03-03| 483.35
#2020-03-04| 490.03
#2020-03-05| 486.92
#2020-03-06| 480.94
#2020-03-09| 466.49
#2020-03-10| 463.01
#2020-03-11| 471.11
#2020-03-12| 428.14
#2020-03-13| 395.34
#2020-03-16| 378.63
#2020-03-17| 398.18
#2020-03-18| 363.11
#2020-03-19| 365.57
#2020-03-20| 373.86
#2020-03-23| 326.52
#2020-03-24| 325.75
#2020-03-25| 344.78
#2020-03-26| 353.19
#2020-03-27| 346.05
#2020-03-30| 324.96
#2020-03-31| 340.92
#2020-04-01| 351.88
#2020-04-02| 350.02
#2020-04-03| 342.11
#2020-04-06| 340.43
#2020-04-07| 362.81
#2020-04-08| 359.95
#2020-04-09| 388.71
#2020-04-10| 388.71
#2020-04-13| 382.78
#2020-04-14| 381.67
#2020-04-15| 353.63
#2020-04-16| 367.09
#2020-04-17| 356.78
#2020-04-20| 354.85
#2020-04-21| 339.85
#2020-04-22| 343.46
#2020-04-23| 349.17
#2020-04-24| 352.37
#2020-04-27| 354.53
#2020-04-28| 357.55
#2020-04-29| 364.44
#2020-04-30| 369.89
#2020-05-01| 360.11
#2020-05-04| 364.90
#2020-05-05| 386.73
#2020-05-06| 384.95
#2020-05-07| 391.97
#2020-05-08| 393.83
#2020-05-11| 384.49
#2020-05-12| 382.27
#2020-05-13| 376.98
#2020-05-14| 376.87
#2020-05-15| 382.29
#2020-05-18| 382.42
#2020-05-19| 402.21
#2020-05-20| 406.54
#2020-05-21| 405.21
#2020-05-22| 395.26
#2020-05-25| 401.43
#2020-05-26| 415.99
#2020-05-27| 416.09
#2020-05-28| 426.01
#2020-05-29| 421.71
#2020-06-01| 419.21
#2020-06-02| 442.28
#2020-06-03| 455.36
#2020-06-04| 456.14
#2020-06-05| 466.46
#2020-06-08| 462.89
#2020-06-09| 465.00
#2020-06-10| 459.92
#2020-06-11| 435.40
#2020-06-12| 435.55
#2020-06-15| 423.04
#2020-06-16| 423.44
#2020-06-17| 450.61
#2020-06-18| 437.33
#2020-06-19| 428.98
#2020-06-22| 436.96
#2020-06-23| 449.91
#2020-06-24| 433.19
#2020-06-25| 420.26
#2020-06-26| 424.47
#2020-06-29| 429.09
#2020-06-30| 423.41
#2020-07-01| 440.67
#2020-07-02| 448.55
#2020-07-03| 439.21
#2020-07-06| 443.94
#2020-07-07| 446.71
#2020-07-08| 449.50
#2020-07-09| 442.58
#2020-07-10| 440.41
#2020-07-13| 454.02
#2020-07-14| 441.57
#2020-07-15| 452.67
#2020-07-16| 458.22
#2020-07-17| 459.52
#2020-07-20| 456.45
#2020-07-21| 455.46
#2020-07-22| 468.20
#2020-07-23| 453.03
#2020-07-24| 448.39
#2020-07-27| 467.80
#2020-07-28| 457.84
#2020-07-29| 448.30
#2020-07-30| 426.01
#2020-07-31| 414.66
#2020-08-03| 400.80
#2020-08-04| 397.13
#2020-08-05| 402.40
#2020-08-06| 400.04
#2020-08-07| 398.98
#2020-08-10| 395.92
#2020-08-11| 406.07
#2020-08-12| 411.81
#2020-08-13| 414.57
#2020-08-14| 412.88
#2020-08-17| 407.12
#2020-08-18| 403.16
#2020-08-19| 407.85
#2020-08-20| 391.84
#2020-08-21| 403.27
#2020-08-24| 436.19
#2020-08-25| 433.19
#2020-08-26| 428.81
#2020-08-27| 424.70
#2020-08-28| 423.14
#2020-08-31| 411.86
#2020-09-01| 421.08
#2020-09-02| 414.31
#2020-09-03| 410.20
#2020-09-04| 418.69
#2020-09-07| 412.97
#2020-09-08| 429.85
#2020-09-09| 442.14
#2020-09-10| 422.12
#2020-09-11| 415.93
#2020-09-14| 412.51
#2020-09-15| 417.74
#2020-09-16| 413.43
#2020-09-17| 415.68
#2020-09-18| 404.77
#2020-09-21| 373.90
#2020-09-22| 380.93
#2020-09-23| 373.57
#2020-09-24| 373.57
#2020-09-25| 366.84
#2020-09-28| 376.89
#2020-09-29| 378.73
#2020-09-30| 393.20
#2020-10-01| 397.61
#2020-10-02| 394.35
#2020-10-05| 393.40
#2020-10-06| 389.29
#2020-10-07| 385.36
#2020-10-08| 399.01
#2020-10-09| 404.29
#2020-10-12| 405.09
#2020-10-13| 389.93
#2020-10-14| 388.58
#2020-10-15| 373.64
#2020-10-16| 375.30
#2020-10-19| 375.13
#2020-10-20| 370.72
#2020-10-21| 369.12
#2020-10-22| 383.72
#2020-10-23| 405.29
#2020-10-26| 395.53
#2020-10-27| 390.00
#2020-10-28| 379.97
#2020-10-29| 374.43
#2020-10-30| 373.14
#2020-11-02| 398.61
#2020-11-03| 415.95
#2020-11-04| 415.75
#2020-11-05| 443.00
#2020-11-06| 450.45
#2020-11-09| 454.10
#2020-11-10| 455.91
#2020-11-11| 455.17
#2020-11-12| 441.97
#2020-11-13| 432.99
#2020-11-16| 448.05
#2020-11-17| 444.10
#2020-11-18| 448.92
#2020-11-19| 439.55
#2020-11-20| 441.76
#2020-11-23| 430.58
#2020-11-24| 430.83
#2020-11-25| 437.90
#2020-11-26| 435.34
#2020-11-27| 433.89
#2020-11-30| 421.02
#2020-12-01| 426.01
#2020-12-02| 427.30
#2020-12-03| 430.22
#2020-12-04| 438.16
#2020-12-07| 437.41
#2020-12-08| 437.07
#2020-12-09| 438.76
#2020-12-10| 440.62
#2020-12-11| 431.97
#2020-12-14| 445.12
#2020-12-15| 438.58
#2020-12-16| 440.20
#2020-12-17| 439.87
#2020-12-18| 458.81
#2020-12-21| 441.67
#2020-12-22| 450.88
#2020-12-23| 450.67
#2020-12-24| 451.03
#2020-12-25| 451.03
#2020-12-28| 450.17
#2020-12-29| 450.14
#2020-12-30| 453.43
#2020-12-31| 455.03
#2021-01-01| 455.03
#2021-01-04| 455.48
#2021-01-05| 446.24
#2021-01-06| 454.42
#2021-01-07| 457.11
#2021-01-08| 468.91
#2021-01-11| 464.31
#2021-01-12| 465.18
#2021-01-13| 488.99
#2021-01-14| 493.46
#2021-01-15| 491.61
#2021-01-18| 489.26
#2021-01-19| 505.46
#2021-01-20| 513.34
#2021-01-21| 510.99
#2021-01-22| 498.55
#2021-01-25| 486.60
#2021-01-26| 489.76
#2021-01-27| 488.56
#2021-01-28| 501.98
#2021-01-29| 501.67
#2021-02-01| 487.84
#2021-02-02| 501.54
#2021-02-03| 497.86
#2021-02-04| 498.14
#2021-02-05| 523.53
#2021-02-08| 519.08
#2021-02-09| 527.03
#2021-02-10| 525.92
#2021-02-11| 521.05
#2021-02-12| 528.47
#2021-02-15| 532.72
#2021-02-16| 528.32
#2021-02-17| 511.73
#2021-02-18| 515.28
#2021-02-19| 519.13
#2021-02-22| 510.16
#2021-02-23| 513.08
#2021-02-24| 507.02
#2021-02-25| 505.32
#2021-02-26| 492.42
#2021-03-01| 516.24
#2021-03-02| 512.76
#2021-03-03| 514.37
#2021-03-04| 517.19
#2021-03-05| 500.68
#2021-03-08| 501.03
#2021-03-09| 510.20
#2021-03-10| 525.04
#2021-03-11| 533.94
#2021-03-12| 527.62
#2021-03-15| 526.52
#2021-03-16| 531.12
#2021-03-17| 533.04
#2021-03-18| 543.00
#2021-03-19| 533.97
#2021-03-22| 535.24
#2021-03-23| 512.36
#2021-03-24| 503.28
#2021-03-25| 488.12
#2021-03-26| 495.45
#2021-03-29| 506.64
#2021-03-30| 516.54
#2021-03-31| 515.74
#2021-04-01| 538.99
#2021-04-02| 538.99
#2021-04-05| 542.32
#2021-04-06| 536.11
#2021-04-07| 534.36
#2021-04-08| 531.99
#2021-04-09| 531.25
#2021-04-12| 527.92
#2021-04-13| 525.96
#2021-04-14| 535.80
#2021-04-15| 552.92
#2021-04-16| 545.15
#2021-04-19| 550.24
#2021-04-20| 536.76
#2021-04-21| 541.77
#2021-04-22| 545.04
#2021-04-23| 544.04
#2021-04-26| 584.54
#2021-04-27| 579.91
#2021-04-28| 585.23
#2021-04-29| 583.91
#2021-04-30| 571.55
#2021-05-03| 564.97
#2021-05-04| 557.29
#2021-05-05| 569.66
#2021-05-06| 573.11
#2021-05-07| 592.00
#2021-05-10| 590.40
#2021-05-11| 592.73
#2021-05-12| 590.31
#2021-05-13| 590.99
#2021-05-14| 599.00
#2021-05-17| 601.96
#2021-05-18| 617.85
#2021-05-19| 604.21
#2021-05-20| 608.81
#2021-05-21| 604.01
#2021-05-24| 599.45
#2021-05-25| 608.06
#2021-05-26| 620.70
#2021-05-27| 621.17
#2021-05-28| 626.80
#2021-05-31| 617.30
#2021-06-01| 631.35
#2021-06-02| 631.45
#2021-06-03| 643.00
#2021-06-04| 652.18
#2021-06-07| 647.26
#2021-06-08| 647.61
#2021-06-09| 660.45
#2021-06-10| 665.28
#2021-06-11| 653.38
#2021-06-14| 650.46
#2021-06-15| 640.00
#2021-06-16| 642.56
#2021-06-17| 645.01
#2021-06-18| 614.65
#2021-06-21| 603.05
#2021-06-22| 591.72
#2021-06-23| 598.69
#2021-06-24| 598.00
#2021-06-25| 598.34
#2021-06-28| 582.61
#2021-06-29| 590.51
#2021-06-30| 596.84
#2021-07-01| 591.10
#2021-07-02| 591.62
#2021-07-05| 597.59
#2021-07-06| 592.25
#2021-07-07| 604.37
#2021-07-08| 607.79
#2021-07-09| 618.44
#2021-07-12| 624.89
#2021-07-13| 610.68
#2021-07-14| 613.19
#2021-07-15| 615.18
#2021-07-16| 620.96
#2021-07-19| 612.96
#2021-07-20| 609.87
#2021-07-21| 606.74
#2021-07-22| 611.00
#2021-07-23| 614.88
#2021-07-26| 601.37
#2021-07-27| 609.84
#2021-07-28| 610.23
#2021-07-29| 638.19
#2021-07-30| 634.75
#2021-08-02| 640.20
#2021-08-03| 646.67
#2021-08-04| 640.24
#2021-08-05| 640.08
#2021-08-06| 631.01
#2021-08-09| 626.96
#2021-08-10| 625.20
#2021-08-11| 634.54
#2021-08-12| 627.60
#2021-08-13| 633.18
#2021-08-16| 648.09
#2021-08-17| 643.19
#2021-08-18| 648.61
#2021-08-19| 636.07
#2021-08-20| 625.20
#2021-08-23| 633.88
#2021-08-24| 645.95
#2021-08-25| 650.66
#2021-08-26| 647.90
#2021-08-27| 665.81
#2021-08-30| 674.44
#2021-08-31| 694.78
#2021-09-01| 686.71
#2021-09-02| 708.58
#2021-09-03| 702.46
#2021-09-06| 717.38
#2021-09-07| 700.23
#2021-09-08| 708.64
#2021-09-09| 746.51
#2021-09-10| 757.66
#2021-09-13| 772.86
#2021-09-14| 785.12
#2021-09-15| 763.07
#2021-09-16| 760.47
#2021-09-17| 770.67
#2021-09-20| 765.86
#2021-09-21| 770.83
#2021-09-22| 780.29
#2021-09-23| 799.98
#2021-09-24| 781.43
#2021-09-27| 798.73
#2021-09-28| 818.06
#2021-09-29| 801.37
#2021-09-30| 811.29
#2021-10-01| 822.91
#2021-10-04| 775.53
#2021-10-05| 780.65
#2021-10-06| 781.57
#2021-10-07| 773.41
#2021-10-08| 755.26
#2021-10-11| 755.00
#2021-10-12| 754.77
#2021-10-13| 760.92
#2021-10-14| 750.17
#2021-10-15| 789.61
#2021-10-18| 777.87
#2021-10-19| 792.34
#2021-10-20| 797.17
#2021-10-21| 791.11
#2021-10-22| 784.00
#2021-10-25| 793.46
#2021-10-26| 789.11
#2021-10-27| 772.68
#2021-10-28| 766.42
#2021-10-29| 758.08
#2021-11-01| 748.72
#2021-11-02| 748.82
#2021-11-03| 742.26
#2021-11-04| 740.31
#2021-11-05| 741.12
#2021-11-08| 729.22
#2021-11-09| 718.12
#2021-11-10| 683.86
#2021-11-11| 705.36
#2021-11-12| 685.16
#2021-11-15| 693.21
#2021-11-16| 683.84
#2021-11-17| 669.21
#2021-11-18| 668.80
#2021-11-19| 655.54
#2021-11-22| 673.03
#2021-11-23| 669.47
#2021-11-24| 650.97
#2021-11-25| 662.88
#2021-11-26| 621.69
#2021-11-29| 652.53
#2021-11-30| 687.77
#2021-12-01| 708.65
#2021-12-02| 693.88
#2021-12-03| 682.25
#2021-12-06| 662.01
#2021-12-07| 654.06
#2021-12-08| 660.02
#2021-12-09| 647.30
#2021-12-10| 642.65
#2021-12-13| 631.85
#2021-12-14| 649.34
#2021-12-15| 632.21
#2021-12-16| 639.77
#2021-12-17| 668.82
#2021-12-20| 656.57
#2021-12-21| 661.67
#2021-12-22| 682.13
#2021-12-23| 679.23
#2021-12-24| 679.90
#2021-12-27| 680.28
#2021-12-28| 677.72
#2021-12-29| 674.99
#2021-12-30| 681.07
#2021-12-31| 676.57
#2022-01-03| 668.45
#2022-01-04| 691.29
#2022-01-05| 700.87
#2022-01-06| 691.64
#2022-01-07| 685.92
#2022-01-10| 673.72
#2022-01-11| 682.45
#2022-01-12| 699.56
#2022-01-13| 696.35
#2022-01-14| 696.54
#2022-01-17| 685.25
#2022-01-18| 674.93
#2022-01-19| 657.68
#2022-01-20| 681.78
#2022-01-21| 685.72
#2022-01-24| 645.90
#2022-01-25| 645.72
#2022-01-26| 644.79
#2022-01-27| 644.76
#2022-01-28| 636.46
#2022-01-31| 647.37
#2022-02-01| 682.11
#2022-02-02| 677.94
#2022-02-03| 661.10
#2022-02-04| 644.24
#2022-02-07| 642.80
#2022-02-08| 659.04
#2022-02-09| 662.55
#2022-02-10| 669.86
#2022-02-11| 662.10
#2022-02-14| 658.06
#2022-02-15| 672.84
#2022-02-16| 674.04
#2022-02-17| 679.70
#2022-02-18| 659.00
#2022-02-21| 660.20
#2022-02-22| 665.69
#2022-02-23| 671.72
#2022-02-24| 643.18
#2022-02-25| 653.68
#2022-02-28| 633.99
#2022-03-01| 647.55
#2022-03-02| 635.27
#2022-03-03| 636.11
#2022-03-04| 602.45
#2022-03-07| 586.54
#2022-03-08| 578.11
#2022-03-09| 610.54
#2022-03-10| 590.03
#2022-03-11| 583.26
#2022-03-14| 593.68
#2022-03-15| 585.62
#2022-03-16| 631.68
#2022-03-17| 640.71
#2022-03-18| 650.43
#2022-03-21| 654.83
#2022-03-22| 648.65
#2022-03-23| 657.68
#2022-03-24| 662.84
#2022-03-25| 658.03
#2022-03-28| 665.59
#2022-03-29| 684.22
#2022-03-30| 690.15
#2022-03-31| 681.57
#2022-04-01| 682.87
#2022-04-04| 670.29
#2022-04-05| 673.91
#2022-04-06| 669.43
#2022-04-07| 672.35
#2022-04-08| 677.28
#2022-04-11| 659.95
#2022-04-12| 653.34
#2022-04-13| 636.18
#2022-04-14| 635.92
#2022-04-15| 635.92
#2022-04-18| 634.08
#2022-04-19| 617.18
#2022-04-20| 618.94
#2022-04-21| 603.00
#2022-04-22| 587.22
#2022-04-25| 566.34
#2022-04-26| 562.65
#2022-04-27| 558.11
#2022-04-28| 554.13
#2022-04-29| 558.27
#2022-05-02| 550.91
#2022-05-03| 551.14
#2022-05-04| 530.04
#2022-05-05| 524.55
#2022-05-06| 518.43
#2022-05-09| 496.78
#2022-05-10| 505.43
#2022-05-11| 515.66
#2022-05-12| 507.90
#2022-05-13| 513.65
#2022-05-16| 503.87
#2022-05-17| 515.84
#2022-05-18| 512.33
#2022-05-19| 508.75
#2022-05-20| 516.18
#2022-05-23| 516.08
#2022-05-24| 511.14
#2022-05-25| 508.15
#2022-05-26| 521.00
#2022-05-27| 531.00
#2022-05-30| 531.46
#2022-05-31| 532.08
#2022-06-01| 519.29
#2022-06-02| 512.52
#2022-06-03| 520.85
#2022-06-06| 517.42
#2022-06-07| 509.33
#2022-06-08| 511.24
#2022-06-09| 493.83
#2022-06-10| 479.55
#2022-06-13| 462.06
#2022-06-14| 462.13
#2022-06-15| 477.09
#2022-06-16| 476.20
#2022-06-17| 463.42
#2022-06-20| 462.23
#2022-06-21| 467.13
#2022-06-22| 466.16
#2022-06-23| 458.65
#2022-06-24| 473.89
#2022-06-27| 485.01
#2022-06-28| 484.02
#2022-06-29| 469.18
#2022-06-30| 454.14
#2022-07-01| 450.26
#2022-07-04| 452.55
#2022-07-05| 432.69
#2022-07-06| 434.71
#2022-07-07| 451.09
#2022-07-08| 462.65
#2022-07-11| 458.54
#2022-07-12| 460.11
#2022-07-13| 448.75
#2022-07-14| 439.99
#2022-07-15| 450.79
#2022-07-18| 462.25
#2022-07-19| 465.45
#2022-07-20| 461.68
#2022-07-21| 464.07
#2022-07-22| 481.37
#2022-07-25| 480.32
#2022-07-26| 486.42
#2022-07-27| 488.85
#2022-07-28| 491.65
#2022-07-29| 473.48
#2022-08-01| 483.81
#2022-08-02| 476.41
#2022-08-03| 471.78
#2022-08-04| 471.75
#2022-08-05| 478.92
#2022-08-08| 494.24
#2022-08-09| 492.85
#2022-08-10| 507.61
#2022-08-11| 515.69
#2022-08-12| 520.73
#2022-08-15| 519.07
#2022-08-16| 514.56
#2022-08-17| 508.26
#2022-08-18| 496.21
#2022-08-19| 477.33
#2022-08-22| 478.97
#2022-08-23| 472.50
#2022-08-24| 461.76
#2022-08-25| 472.06
#2022-08-26| 472.44
#2022-08-29| 466.95
#2022-08-30| 454.55
#2022-08-31| 466.19
#2022-09-01| 474.37
#2022-09-02| 466.07
#2022-09-05| 460.07
#2022-09-06| 452.46
#2022-09-07| 447.36
#2022-09-08| 453.90
#2022-09-09| 470.41
#2022-09-12| 470.07
#2022-09-13| 446.22
#2022-09-14| 436.82
#2022-09-15| 426.87
#2022-09-16| 415.61
#2022-09-19| 412.80
#2022-09-20| 414.25
#2022-09-21| 404.21
#2022-09-22| 407.06
#2022-09-23| 399.86
#2022-09-26| 390.09
#2022-09-27| 392.79
#2022-09-28| 403.17
#2022-09-29| 394.42
#2022-09-30| 399.18
#2022-10-03| 402.24
#2022-10-04| 416.31
#2022-10-05| 413.01
#2022-10-06| 415.06
#2022-10-07| 412.82
#2022-10-10| 406.63
#2022-10-11| 410.52
#2022-10-12| 410.13
#2022-10-13| 417.14
#2022-10-14| 424.46
#2022-10-17| 440.42
#2022-10-18| 442.13
#2022-10-19| 438.08
#2022-10-20| 432.21
#2022-10-21| 435.13
#2022-10-24| 428.87
#2022-10-25| 440.91
#2022-10-26| 449.70
#2022-10-27| 450.99
#2022-10-28| 449.34
#2022-10-31| 442.06
#2022-11-01| 441.31
#2022-11-02| 440.23
#2022-11-03| 425.81
#2022-11-04| 442.42
#2022-11-07| 451.62
#2022-11-08| 451.22
#2022-11-09| 456.17
#2022-11-10| 470.44
#2022-11-11| 463.87
#2022-11-14| 453.58
#2022-11-15| 459.16
#2022-11-16| 461.48
#2022-11-17| 435.76
#2022-11-18| 442.52
#2022-11-21| 445.13
#2022-11-22| 431.74
#2022-11-23| 447.94
#2022-11-24| 446.61
#2022-11-25| 442.48
#2022-11-28| 443.15
#2022-11-29| 440.71
#2022-11-30| 442.70
#2022-12-01| 408.34
#2022-12-02| 428.49
#2022-12-05| 431.60
#2022-12-06| 435.84
#2022-12-07| 432.02
#2022-12-08| 434.97
#2022-12-09| 427.46
#2022-12-12| 417.77
#2022-12-13| 431.20
#2022-12-14| 425.30
#2022-12-15| 413.24
#2022-12-16| 407.37
#2022-12-19| 415.73
#2022-12-20| 418.46
#2022-12-21| 425.15
#2022-12-22| 427.26
#2022-12-23| 437.96
#2022-12-26| 437.96
#2022-12-27| 430.59
#2022-12-28| 426.09
#2022-12-29| 432.95
#2022-12-30| 428.27
#2023-01-02| 428.27
#2023-01-03| 432.42
#2023-01-04| 437.54
#2023-01-05| 432.91
#2023-01-06| 439.74
#2023-01-09| 456.18
#2023-01-10| 446.96
#2023-01-11| 449.10
#2023-01-12| 453.80
#2023-01-13| 457.02
#2023-01-16| 460.16
#2023-01-17| 461.60
#2023-01-18| 460.39
#2023-01-19| 446.90
#2023-01-20| 445.44
#2023-01-23| 450.07
#2023-01-24| 444.28
#2023-01-25| 436.71
#2023-01-26| 447.36
#2023-01-27| 457.43
#2023-01-30| 441.55
#2023-01-31| 443.64
#2023-02-01| 445.40
#2023-02-02| 451.22
#2023-02-03| 440.66
#2023-02-06| 435.22
#2023-02-07| 431.83
#2023-02-08| 425.86
#2023-02-09| 427.69
#2023-02-10| 421.01
#2023-02-13| 427.89
#2023-02-14| 426.61
#2023-02-15| 441.20
#2023-02-16| 436.53
#2023-02-17| 433.01
#2023-02-20| 436.38
#2023-02-21| 437.01
#2023-02-22| 440.66
#2023-02-23| 438.20
#2023-02-24| 431.66
#2023-02-27| 431.08
#2023-02-28| 424.85
#2023-03-01| 462.11
#2023-03-02| 472.63
#2023-03-03| 477.67
#2023-03-06| 470.04
#2023-03-07| 450.70
#2023-03-08| 465.29
#2023-03-09| 475.25
#2023-03-10| 502.43
#2023-03-13| 497.44
#2023-03-14| 487.29
#2023-03-15| 470.27
#2023-03-16| 475.20
#2023-03-17| 471.35
#2023-03-20| 469.16
#2023-03-21| 468.05
#2023-03-22| 476.44
#2023-03-23| 486.90
#2023-03-24| 483.71
#2023-03-27| 490.97
#2023-03-28| 492.68
#2023-03-29| 498.27
#2023-03-30| 506.95
#2023-03-31| 506.32
#2023-04-03| 501.88
#2023-04-04| 505.94
#2023-04-05| 505.86
#2023-04-06| 500.43
#2023-04-07| 500.43
#2023-04-10| 492.97
#2023-04-11| 496.45
#2023-04-12| 494.09
#2023-04-13| 501.80
#2023-04-14| 500.43
#2023-04-17| 490.99
#2023-04-18| 487.13
#2023-04-19| 498.09
#2023-04-20| 504.88
#2023-04-21| 505.77
#2023-04-24| 510.10
#2023-04-25| 498.68
#2023-04-26| 498.02
#2023-04-27| 501.15
#2023-04-28| 504.82
#2023-05-01| 503.96
#2023-05-02| 496.38
#2023-05-03| 499.21
#2023-05-04| 497.32
#2023-05-05| 497.35
#2023-05-08| 499.89
#2023-05-09| 490.81
#2023-05-10| 479.54
#2023-05-11| 461.01
#2023-05-12| 463.14
#2023-05-15| 467.61
#2023-05-16| 469.69
#2023-05-17| 454.18
#2023-05-18| 445.95
#2023-05-19| 442.59
#2023-05-22| 453.06
#2023-05-23| 454.98
#2023-05-24| 463.35
#2023-05-25| 441.06
#2023-05-26| 442.97
#2023-05-29| 440.02
#2023-05-30| 429.07
#2023-05-31| 426.88
#2023-06-01| 439.24
#2023-06-02| 444.24
#2023-06-05| 455.73
#2023-06-06| 456.93
#2023-06-07| 462.17
#2023-06-08| 469.01
#2023-06-09| 475.52
#2023-06-12| 480.87
#2023-06-13| 486.05
#2023-06-14| 495.15
#2023-06-15| 505.23
#2023-06-16| 510.06
#2023-06-19| 505.93
#2023-06-20| 502.65
#2023-06-21| 496.47
#2023-06-22| 492.76
#2023-06-23| 482.26
#2023-06-26| 482.50
#2023-06-27| 478.97
#2023-06-28| 477.62
#2023-06-29| 476.74
#2023-06-30| 480.55
#2023-07-03| 483.92
#2023-07-04| 485.59
#2023-07-05| 480.14
#2023-07-06| 466.24
#2023-07-07| 471.21
#2023-07-10| 470.54
#2023-07-11| 479.35
#2023-07-12| 494.27
#2023-07-13| 500.36
#2023-07-14| 497.36
#2023-07-17| 496.74
#2023-07-18| 514.36
#2023-07-19| 508.61
#2023-07-20| 511.38
#2023-07-21| 516.26
#2023-07-24| 525.83
#2023-07-25| 527.94
#2023-07-26| 519.72
#2023-07-27| 524.56
#2023-07-28| 531.65
#2023-07-31| 523.65
#2023-08-01| 513.65
#2023-08-02| 494.85
#2023-08-03| 486.80
#2023-08-04| 502.49
#2023-08-07| 497.80
#2023-08-08| 495.47
#2023-08-09| 495.38
#2023-08-10| 507.49
#2023-08-11| 499.99
#2023-08-14| 488.00
#2023-08-15| 485.24
#2023-08-16| 491.32
#2023-08-17| 487.10
#2023-08-18| 478.10
#2023-08-21| 481.68
#2023-08-22| 483.43
#2023-08-23| 491.15
#2023-08-24| 486.83
#2023-08-25| 485.23
#2023-08-28| 489.53
#2023-08-29| 490.36
#2023-08-30| 466.53
#2023-08-31| 459.43
#2023-09-01| 458.46
#2023-09-04| 445.94
#2023-09-05| 438.45
#2023-09-06| 435.49
#2023-09-07| 434.79
#2023-09-08| 440.01
#2023-09-11| 445.93
#2023-09-12| 443.21
#2023-09-13| 451.31
#2023-09-14| 447.98
#2023-09-15| 445.98
#2023-09-18| 450.38
#2023-09-19| 459.74
#2023-09-20| 464.21
#2023-09-21| 457.61
#2023-09-22| 459.46
#2023-09-25| 457.39
#2023-09-26| 458.81
#2023-09-27| 460.80
#2023-09-28| 453.90
#2023-09-29| 456.44
#2023-10-02| 443.80
#2023-10-03| 438.74
#2023-10-04| 437.71
#2023-10-05| 437.19
#2023-10-06| 442.71
#2023-10-09| 438.85
#2023-10-10| 451.09
#2023-10-11| 459.74
#2023-10-12| 451.45
#2023-10-13| 444.50
#2023-10-16| 448.38
#2023-10-17| 449.30
#2023-10-18| 436.80
#2023-10-19| 434.39
#2023-10-20| 433.57
#2023-10-23| 434.30
#2023-10-24| 431.88
#2023-10-25| 423.54
#2023-10-26| 430.78
#2023-10-27| 433.39
#2023-10-30| 438.14
#2023-10-31| 442.72
#2023-11-01| 447.69
#2023-11-02| 460.52
#2023-11-03| 475.12
#2023-11-06| 468.52
#2023-11-07| 450.95
#2023-11-08| 454.93
#2023-11-09| 447.93
#2023-11-10| 444.11
#2023-11-13| 439.76
#2023-11-14| 458.71
#2023-11-15| 470.22
#2023-11-16| 449.43
#2023-11-17| 453.31
#2023-11-20| 461.08
#2023-11-21| 456.77
#2023-11-22| 450.62
#2023-11-23| 458.65
#2023-11-24| 460.95
#2023-11-27| 461.53
#2023-11-28| 466.84
#2023-11-29| 469.41
#2023-11-30| 466.47
#2023-12-01| 473.56
#2023-12-04| 475.96
#2023-12-05| 466.57
#2023-12-06| 473.50
#2023-12-07| 468.98
#2023-12-08| 465.13
#2023-12-11| 463.29
#2023-12-12| 464.05
#2023-12-13| 469.62
#2023-12-14| 499.45
#2023-12-15| 499.69
#2023-12-18| 481.13
#2023-12-19| 495.41
#2023-12-20| 498.02
#2023-12-21| 494.67
#2023-12-22| 499.23
#2023-12-25| 499.23
#2023-12-26| 495.27
#2023-12-27| 509.39
#2023-12-28| 510.39
#2023-12-29| 518.17
#2024-01-01| 518.17
#2024-01-02| 503.31
#2024-01-03| 500.54
#2024-01-04| 501.35
#2024-01-05| 501.60
#2024-01-08| 506.30
#2024-01-09| 503.54
#2024-01-10| 504.88
#2024-01-11| 508.51
#2024-01-12| 509.93
#2024-01-15| 504.23
#2024-01-16| 495.45
#2024-01-17| 487.28
#2024-01-18| 499.60
#2024-01-19| 503.21
#2024-01-22| 492.00
#2024-01-23| 482.13
#2024-01-24| 473.82
#2024-01-25| 484.04
#2024-01-26| 501.84
#2024-01-29| 486.27
#2024-01-30| 487.25
#2024-01-31| 494.32
#2024-02-01| 490.47
#2024-02-02| 475.98
#2024-02-05| 478.63
#2024-02-06| 485.56
#2024-02-07| 482.12
#2024-02-08| 479.61
#2024-02-09| 470.07
#2024-02-12| 472.27
#2024-02-13| 470.23
#2024-02-14| 479.48
#2024-02-15| 480.59
#2024-02-16| 489.25
#2024-02-19| 487.37
#2024-02-20| 485.00
#2024-02-21| 480.26
#2024-02-22| 478.83
#2024-02-23| 472.23
#2024-02-26| 468.11
#2024-02-27| 471.56
#2024-02-28| 466.55
#2024-02-29| 474.13
#2024-03-01| 478.33
#2024-03-04| 493.77
#2024-03-05| 484.96
#2024-03-06| 486.09
#2024-03-07| 490.17
#2024-03-08| 493.80
#2024-03-11| 497.57
#2024-03-12| 498.83
#2024-03-13| 507.68
#2024-03-14| 500.82
#2024-03-15| 499.44
#2024-03-18| 492.80
#2024-03-19| 492.20
#2024-03-20| 500.75
#2024-03-21| 499.62
#2024-03-22| 496.40
#2024-03-25| 497.56
#2024-03-26| 503.39
#2024-03-27| 507.95
#2024-03-28| 508.09
#2024-03-29| 508.09
#2024-04-01| 507.05
#2024-04-02| 511.83
#2024-04-03| 509.34
#2024-04-04| 518.38
#2024-04-05| 516.07
#2024-04-08| 516.11
#2024-04-09| 520.14
#2024-04-10| 516.68
#2024-04-11| 509.91
#2024-04-12| 501.08
#2024-04-15| 506.66
#2024-04-16| 504.71
#2024-04-17| 503.63
#2024-04-18| 492.59
#2024-04-19| 489.20
#2024-04-22| 490.66
#2024-04-23| 484.60
#2024-04-24| 487.75
#2024-04-25| 491.20
#2024-04-26| 507.14
#2024-04-29| 518.99
#2024-04-30| 514.74
#2024-05-01| 520.58
#2024-05-02| 518.74
#2024-05-03| 526.61
#2024-05-06| 530.17
#2024-05-07| 531.77
#2024-05-08| 529.35
#2024-05-09| 534.64
#2024-05-10| 537.09
#2024-05-13| 542.52
#2024-05-14| 532.28
#2024-05-15| 540.04
#2024-05-16| 546.73
#2024-05-17| 544.03
#2024-05-20| 553.11
#2024-05-21| 551.36
#2024-05-22| 549.15
#2024-05-23| 537.90
#2024-05-24| 533.79
#2024-05-27| 535.05
#2024-05-28| 546.49
#2024-05-29| 542.85
#2024-05-30| 533.72
#2024-05-31| 529.78
#2024-06-03| 543.60
#2024-06-04| 542.24
#2024-06-05| 529.37
#2024-06-06| 528.95
#2024-06-07| 536.82
#2024-06-10| 532.39
#2024-06-11| 535.90
#2024-06-12| 542.17
#2024-06-13| 535.10
#2024-06-14| 532.82
#2024-06-17| 536.90
#2024-06-18| 579.63
#2024-06-19| 597.47
#2024-06-20| 598.85
#2024-06-21| 599.46
#2024-06-24| 580.60
#2024-06-25| 579.53
#2024-06-26| 554.68
#2024-06-27| 563.64
#2024-06-28| 566.36
#2024-07-01| 560.11
#2024-07-02| 548.76
#2024-07-03| 563.24
#2024-07-04| 563.97
#2024-07-05| 560.78
#2024-07-08| 564.88
#2024-07-09| 571.08
#2024-07-10| 565.45
#2024-07-11| 571.71
#2024-07-12| 572.31
#2024-07-15| 574.24
#2024-07-16| 566.94
#2024-07-17| 554.45
#2024-07-18| 561.96
#2024-07-19| 558.19
#2024-07-22| 565.75
#2024-07-23| 566.22
#2024-07-24| 567.34
#2024-07-25| 577.94
#2024-07-26| 577.87
#2024-07-29| 573.96
#2024-07-30| 585.70
#2024-07-31| 606.53
#2024-08-01| 606.70
#2024-08-02| 588.44
#2024-08-05| 562.47
#2024-08-06| 565.56
#2024-08-07| 559.33
#2024-08-08| 562.86
#2024-08-09| 564.78
#2024-08-12| 558.41
#2024-08-13| 559.11
#2024-08-14| 564.61
#2024-08-15| 570.29
#2024-08-16| 577.68
#2024-08-19| 591.19
#2024-08-20| 597.18
#2024-08-21| 590.25
#2024-08-22| 588.71
#2024-08-23| 598.09
#2024-08-26| 590.27
#2024-08-27| 591.85
#2024-08-28| 597.07
#2024-08-29| 603.24
#2024-08-30| 608.67
#2024-09-02| 599.85
#2024-09-03| 535.75
#2024-09-04| 533.70
#2024-09-05| 535.02
#2024-09-06| 531.18
#2024-09-09| 515.58
#2024-09-10| 514.69
#2024-09-11| 512.46
#2024-09-12| 516.42
#2024-09-13| 516.59
#2024-09-16| 532.17
#2024-09-17| 539.27
#2024-09-18| 533.92
#2024-09-19| 540.77
#2024-09-20| 537.08
#2024-09-23| 551.26
#2024-09-24| 550.43
#2024-09-25| 564.25
#2024-09-26| 566.05
#2024-09-27| 566.65
#2024-09-30| 561.47
#2024-10-01| 561.54
#2024-10-02| 565.29
#2024-10-03| 551.05
#2024-10-04| 555.54
#2024-10-07| 554.57
#2024-10-08| 552.31
#2024-10-09| 547.13
#2024-10-10| 554.82
#2024-10-11| 557.10
#2024-10-14| 554.46
#2024-10-15| 547.16
#2024-10-16| 540.27
#2024-10-17| 540.06
#2024-10-18| 526.16
#2024-10-21| 527.33
#2024-10-22| 530.28
#2024-10-23| 517.52
#2024-10-24| 521.65
#2024-10-25| 524.04
#2024-10-28| 526.94
#2024-10-29| 524.28
#2024-10-30| 518.02
#2024-10-31| 512.48
#2024-11-01| 523.71
#2024-11-04| 526.46
#2024-11-05| 529.46
#2024-11-06| 522.53
#2024-11-07| 529.24
#2024-11-08| 518.94
#2024-11-11| 509.13
#2024-11-12| 501.02
#2024-11-13| 496.68
#2024-11-14| 491.89
#2024-11-15| 488.31
#2024-11-18| 497.27
#2024-11-19| 496.32
#2024-11-20| 496.45
#2024-11-21| 498.02
#2024-11-22| 494.98
#2024-11-25| 488.88
#2024-11-26| 490.98
#2024-11-27| 484.30
#2024-11-28| 486.84
#2024-11-29| 482.38
#2024-12-02| 486.38
#2024-12-03| 489.30
#2024-12-04| 499.17
#2024-12-05| 496.25
#2024-12-06| 493.57
#2024-12-09| 502.66
#2024-12-10| 498.72
#2024-12-11| 508.06
#2024-12-12| 503.67
#2024-12-13| 500.55
#2024-12-16| 500.60
#2024-12-17| 485.28
#2024-12-18| 489.95
#2024-12-19| 473.95
#2024-12-20| 489.21
#2024-12-23| 484.98
#2024-12-24| 477.38
#2024-12-25| 477.38
#2024-12-26| 472.68
#2024-12-27| 472.47
#2024-12-30| 463.57
#2024-12-31| 459.42
#2025-01-01| 459.42
#2025-01-02| 468.14
#2025-01-03| 474.51
#2025-01-06| 482.86
#2025-01-07| 480.01
#2025-01-08| 466.34
#2025-01-09| 467.60
#2025-01-10| 462.01
#2025-01-13| 459.52
#2025-01-14| 458.78
#2025-01-15| 466.18
#2025-01-16| 468.71
#2025-01-17| 473.46
#2025-01-20| 473.67
#2025-01-21| 476.84
#2025-01-22| 479.08
#2025-01-23| 476.96
#2025-01-24| 483.20
#2025-01-27| 472.16
#2025-01-28| 476.42
#2025-01-29| 488.34
#2025-01-30| 496.42
#2025-01-31| 484.28
#2025-02-03| 471.01
#2025-02-04| 475.06
#2025-02-05| 466.27
#2025-02-06| 473.13
#2025-02-07| 465.02
#2025-02-10| 465.98
#2025-02-11| 464.94
#2025-02-12| 464.63
#2025-02-13| 463.04
#2025-02-14| 470.12
#2025-02-17| 466.16
#2025-02-18| 467.47
#2025-02-19| 463.26
#2025-02-20| 468.42
#2025-02-21| 475.88
#2025-02-24| 473.18
#2025-02-25| 478.39
#2025-02-26| 468.20
#2025-02-27| 458.26
#2025-02-28| 450.54
#2025-03-03| 486.35
#2025-03-04| 471.43
#2025-03-05| 473.66
#2025-03-06| 475.80
#2025-03-07| 475.69
#2025-03-10| 481.59
#2025-03-11| 487.57
#2025-03-12| 486.06
#2025-03-13| 479.00
#2025-03-14| 477.36
#2025-03-17| 484.12
#2025-03-18| 479.55
#2025-03-19| 485.40
#2025-03-20| 474.10
#2025-03-21| 471.76
#2025-03-24| 471.25
#2025-03-25| 468.00
#2025-03-26| 463.94
#2025-03-27| 462.09
#2025-03-28| 457.97
#2025-03-31| 453.54
#2025-04-01| 455.21
#2025-04-02| 451.31
#2025-04-03| 435.71
#2025-04-04| 415.46
#2025-04-07| 404.76
#2025-04-08| 413.58
#2025-04-09| 397.07
#2025-04-10| 418.73
#2025-04-11| 420.98
#2025-04-14| 441.57
#2025-04-15| 450.56
#2025-04-16| 449.35
#2025-04-17| 462.12
#2025-04-18| 461.31
#2025-04-21| 464.63
#2025-04-22| 461.03
#2025-04-23| 392.41
#2025-04-24| 402.57
#2025-04-25| 403.89
#2025-04-28| 408.49
#2025-04-29| 412.59
#2025-04-30| 413.41
#2025-05-01| 412.86
#2025-05-02| 427.12
#2025-05-05| 421.31
#2025-05-06| 425.73
#2025-05-07| 425.17
#2025-05-08| 421.39
#2025-05-09| 430.29
#2025-05-12| 428.98
#2025-05-13| 429.90
#2025-05-14| 426.82
#2025-05-15| 424.37
#2025-05-16| 426.66
#2025-05-19| 419.84
#2025-05-20| 420.11
#2025-05-21| 426.15
#2025-05-22| 423.91
#2025-05-23| 425.93
#2025-05-26| 425.85
#2025-05-27| 423.95
#2025-05-28| 418.61
#2025-05-29| 430.68
#2025-05-30| 427.13
#2025-06-02| 428.44
#2025-06-03| 429.96
#2025-06-04| 435.10
#2025-06-05| 438.55
#2025-06-06| 434.00
#2025-06-09| 434.10
#2025-06-10| 443.50
#2025-06-11| 436.36
#2025-06-12| 439.74
#2025-06-13| 425.21
#2025-06-16| 426.12
#2025-06-17| 421.92
#2025-06-18| 415.21
#2025-06-19| 415.06
#2025-06-20| 424.79
#2025-06-23| 416.72
#2025-06-24| 428.10
#2025-06-25| 424.55
#2025-06-26| 422.92
#2025-06-27| 424.41
#2025-06-30| 427.24
#2025-07-01| 430.80
#2025-07-02| 432.38
#2025-07-03| 439.17
#2025-07-04| 433.14
#2025-07-07| 429.50
#2025-07-08| 422.54
#2025-07-09| 423.70
#2025-07-10| 422.58
#2025-07-11| 417.09
#2025-07-14| 413.32
#2025-07-15| 412.87
#2025-07-16| 409.53
#2025-07-17| 408.81
#2025-07-18| 414.38
#2025-07-21| 415.94
#2025-07-22| 423.84
#2025-07-23| 425.17
#2025-07-24| 430.49
#2025-07-25| 426.17
#2025-07-28| 424.14
#2025-07-29| 430.90
#2025-07-30| 425.37
#2025-07-31| 419.51
#2025-08-01| 415.28
#2025-08-04| 417.21
#2025-08-05| 415.73
#2025-08-06| 415.71
#2025-08-07| 420.12
#2025-08-08| 420.32
#2025-08-11| 415.66
#2025-08-12| 424.83
#2025-08-13| 433.06
#2025-08-14| 423.14
#2025-08-15| 424.58
#2025-08-18| 425.41
#2025-08-19| 421.57
#2025-08-20| 417.38
#2025-08-21| 417.61
#2025-08-22| 413.69
#2025-08-25| 409.88
#2025-08-26| 407.14
#2025-08-27| 413.25
#2025-08-28| 415.76
#2025-08-29| 412.37
#2025-09-01| 411.32
#2025-09-02| 406.09
#2025-09-03| 402.54
#2025-09-04| 402.06
#2025-09-05| 409.28
#2025-09-08| 409.11
#2025-09-09| 411.73
#2025-09-10| 412.57
#2025-09-11| 416.45
#2025-09-12| 415.43
#2025-09-15| 412.82
#2025-09-16| 408.19
#2025-09-17| 403.52
#2025-09-18| 408.73
#2025-09-19| 411.11
#2025-09-22| 407.60
#2025-09-23| 407.52
#2025-09-24| 404.38
#2025-09-25| 393.21
#2025-09-26| 395.46
#2025-09-29| 391.35
#2025-09-30| 396.14
#2025-10-01| 394.50
#2025-10-02| 391.52
#2025-10-03| 397.29
#2025-10-06| 395.19
#2025-10-07| 394.40
#2025-10-08| 394.80
#2025-10-09| 393.87
#2025-10-10| 394.42
#2025-10-13| 399.28
#2025-10-14| 390.91
#2025-10-15| 394.09
#2025-10-16| 394.23
#2025-10-17| 390.80
#2025-10-20| 397.44
#2025-10-21| 396.57
#2025-10-22| 402.31
#2025-10-23| 406.29
#2025-10-24| 406.63
#2025-10-27| 403.55
#2025-10-28| 409.13
#2025-10-29| 409.44
#2025-10-30| 399.29
#2025-10-31| 402.05
#2025-11-03| 404.67
#2025-11-04| 397.19
#2025-11-05| 396.89
#2025-11-06| 397.51
#2025-11-07| 395.69
#2025-11-10| 397.02
#2025-11-11| 392.58
#2025-11-12| 402.72
#2025-11-13| 406.07
#2025-11-14| 398.50
#2025-11-17| 397.82
#2025-11-18| 388.95
#2025-11-19| 381.38
#2025-11-20| 382.68
#2025-11-21| 370.90
#2025-11-24| 380.91
#2025-11-25| 381.05
#2025-11-26| 385.64
#2025-11-27| 389.41
#2025-11-28| 392.76
#2025-12-01| 387.28
#2025-12-02| 389.96
#2025-12-03| 390.35
#2025-12-04| 388.43
#2025-12-05| 390.98
#2025-12-08| 384.62
#2025-12-09| 384.21
#2025-12-10| 382.64
#2025-12-11| 386.99
#2025-12-12| 387.64
#2025-12-15| 392.93
#2025-12-16| 392.57
#2025-12-17| 391.81
#2025-12-18| 395.63
#2025-12-19| 397.52
#2025-12-22| 391.55
#2025-12-23| 396.16
#2025-12-24| 393.18
#2025-12-25| 392.25
#2025-12-26| 390.25
#2025-12-29| 428.85
#2025-12-30| 428.94
#2025-12-31| 433.62
#2026-01-01| 433.62
#2026-01-02| 435.13
#2026-01-05| 437.16
#2026-01-06| 442.48
#2026-01-07| 437.48
#2026-01-08| 431.56
#2026-01-09| 445.67
#2026-01-12| 446.65
#2026-01-13| 450.61
#2026-01-14| 452.88
#2026-01-15| 455.10
#2026-01-16| 453.74
#2026-01-19| 444.43
#2026-01-20| 443.52
#2026-01-21| 436.72
#2026-01-22| 445.87
#2026-01-23| 437.97
#2026-01-26| 441.84
#2026-01-27| 441.06
#2026-01-28| 439.42
#2026-01-29| 435.63
#2026-01-30| 424.25
#2026-02-02| 422.70
#2026-02-03| 429.79
#2026-02-04| 425.32
#2026-02-05| 418.78
#2026-02-06| 426.88
#2026-02-09| 426.31
#2026-02-10| 424.45
#2026-02-11| 423.24
#2026-02-12| 442.25
#2026-02-13| 453.80
#2026-02-16| 452.92
#2026-02-17| 451.67
#2026-02-18| 459.07
#2026-02-19| 459.00
#2026-02-20| 463.27
#2026-02-23| 470.12
#2026-02-24| 474.76
#2026-02-25| 482.94
#2026-02-26| 489.74
#2026-02-27| 488.23
#2026-03-02| 469.93
#2026-03-03| 447.90
#2026-03-04| 469.47
#2026-03-05| 471.41
#2026-03-06| 458.41
#2026-03-09| 455.98
#2026-03-10| 472.20
#2026-03-11| 462.32
#2026-03-12| 453.75
#2026-03-13| 439.25
#2026-03-16| 442.74
#2026-03-17| 448.53
#2026-03-18| 445.64
#2026-03-19| 436.74
#2026-03-20| 436.14
#2026-03-23| 436.19
#2026-03-24| 439.40
#2026-03-25| 449.81
#2026-03-26| 444.43
#2026-03-27| 438.48
#2026-03-30| 435.95
#2026-03-31| 443.10
#2026-04-01| 461.91
#2026-04-02| 457.50
#2026-04-03| 455.27
#2026-04-06| 456.92
#2026-04-07| 453.16
#2026-04-08| 476.57