Table Data - NASDAQ Emerging Markets Middle East and Africa Health Care Total Return Index
| Title | NASDAQ Emerging Markets Middle East and Africa Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 449.67 |
| 2006-04-03 | 458.45 |
| 2006-04-04 | 466.41 |
| 2006-04-05 | 464.68 |
| 2006-04-06 | 462.54 |
| 2006-04-07 | 459.63 |
| 2006-04-10 | 458.79 |
| 2006-04-11 | 466.52 |
| 2006-04-12 | 459.43 |
| 2006-04-13 | 452.75 |
| 2006-04-14 | . |
| 2006-04-17 | 458.67 |
| 2006-04-18 | 456.06 |
| 2006-04-19 | 455.19 |
| 2006-04-20 | 454.48 |
| 2006-04-21 | 469.71 |
| 2006-04-24 | 467.29 |
| 2006-04-25 | 456.35 |
| 2006-04-26 | 453.15 |
| 2006-04-27 | 454.69 |
| 2006-04-28 | 485.01 |
| 2006-05-01 | 490.78 |
| 2006-05-02 | 480.85 |
| 2006-05-03 | 483.49 |
| 2006-05-04 | 473.44 |
| 2006-05-05 | 471.09 |
| 2006-05-08 | 462.20 |
| 2006-05-09 | 468.56 |
| 2006-05-10 | 465.98 |
| 2006-05-11 | 462.47 |
| 2006-05-12 | 450.45 |
| 2006-05-15 | 425.78 |
| 2006-05-16 | 435.37 |
| 2006-05-17 | 451.34 |
| 2006-05-18 | 444.90 |
| 2006-05-19 | 427.87 |
| 2006-05-22 | 414.26 |
| 2006-05-23 | 422.68 |
| 2006-05-24 | 408.64 |
| 2006-05-25 | 412.46 |
| 2006-05-26 | 415.62 |
| 2006-05-29 | . |
| 2006-05-30 | 407.04 |
| 2006-05-31 | 394.44 |
| 2006-06-01 | 398.51 |
| 2006-06-02 | 397.16 |
| 2006-06-05 | 409.01 |
| 2006-06-06 | 381.62 |
| 2006-06-07 | 379.65 |
| 2006-06-08 | 354.54 |
| 2006-06-09 | 381.04 |
| 2006-06-12 | 386.33 |
| 2006-06-13 | 369.62 |
| 2006-06-14 | 375.91 |
| 2006-06-15 | 386.81 |
| 2006-06-16 | 387.85 |
| 2006-06-19 | 378.72 |
| 2006-06-20 | 372.01 |
| 2006-06-21 | 366.06 |
| 2006-06-22 | 354.84 |
| 2006-06-23 | 339.00 |
| 2006-06-26 | 329.72 |
| 2006-06-27 | 344.90 |
| 2006-06-28 | 353.60 |
| 2006-06-29 | 362.57 |
| 2006-06-30 | 376.85 |
| 2006-07-03 | 384.38 |
| 2006-07-04 | . |
| 2006-07-05 | 375.63 |
| 2006-07-06 | 382.85 |
| 2006-07-07 | 380.42 |
| 2006-07-10 | 388.67 |
| 2006-07-11 | 382.35 |
| 2006-07-12 | 385.58 |
| 2006-07-13 | 370.33 |
| 2006-07-14 | 364.72 |
| 2006-07-17 | 356.50 |
| 2006-07-18 | 362.85 |
| 2006-07-19 | 371.82 |
| 2006-07-20 | 374.12 |
| 2006-07-21 | 365.08 |
| 2006-07-24 | 374.71 |
| 2006-07-25 | 378.09 |
| 2006-07-26 | 380.23 |
| 2006-07-27 | 391.65 |
| 2006-07-28 | 387.17 |
| 2006-07-31 | 389.42 |
| 2006-08-01 | 384.98 |
| 2006-08-02 | 389.71 |
| 2006-08-03 | 394.29 |
| 2006-08-04 | 402.02 |
| 2006-08-07 | 403.47 |
| 2006-08-08 | 405.71 |
| 2006-08-09 | 411.35 |
| 2006-08-10 | 412.33 |
| 2006-08-11 | 417.36 |
| 2006-08-14 | 411.56 |
| 2006-08-15 | 413.66 |
| 2006-08-16 | 424.41 |
| 2006-08-17 | 440.86 |
| 2006-08-18 | 434.17 |
| 2006-08-21 | 431.98 |
| 2006-08-22 | 433.13 |
| 2006-08-23 | 422.81 |
| 2006-08-24 | 419.28 |
| 2006-08-25 | 417.69 |
| 2006-08-28 | 420.08 |
| 2006-08-29 | 419.78 |
| 2006-08-30 | 426.34 |
| 2006-08-31 | 419.10 |
| 2006-09-01 | 418.16 |
| 2006-09-04 | . |
| 2006-09-05 | 438.66 |
| 2006-09-06 | 425.62 |
| 2006-09-07 | 410.70 |
| 2006-09-08 | 423.28 |
| 2006-09-11 | 404.54 |
| 2006-09-12 | 413.31 |
| 2006-09-13 | 413.90 |
| 2006-09-14 | 409.44 |
| 2006-09-15 | 419.27 |
| 2006-09-18 | 426.99 |
| 2006-09-19 | 429.41 |
| 2006-09-20 | 433.30 |
| 2006-09-21 | 430.97 |
| 2006-09-22 | 414.15 |
| 2006-09-25 | 410.36 |
| 2006-09-26 | 416.01 |
| 2006-09-27 | 415.50 |
| 2006-09-28 | 414.12 |
| 2006-09-29 | 407.85 |
| 2006-10-02 | 408.96 |
| 2006-10-03 | 402.82 |
| 2006-10-04 | 392.78 |
| 2006-10-05 | 392.00 |
| 2006-10-06 | 393.73 |
| 2006-10-09 | 391.94 |
| 2006-10-10 | 392.13 |
| 2006-10-11 | 397.54 |
| 2006-10-12 | 405.45 |
| 2006-10-13 | 412.72 |
| 2006-10-16 | 414.47 |
| 2006-10-17 | 404.43 |
| 2006-10-18 | 409.03 |
| 2006-10-19 | 414.43 |
| 2006-10-20 | 412.14 |
| 2006-10-23 | 403.87 |
| 2006-10-24 | 401.50 |
| 2006-10-25 | 405.12 |
| 2006-10-26 | 407.87 |
| 2006-10-27 | 411.15 |
| 2006-10-30 | 406.36 |
| 2006-10-31 | 428.11 |
| 2006-11-01 | 428.67 |
| 2006-11-02 | 421.23 |
| 2006-11-03 | 432.14 |
| 2006-11-06 | 433.72 |
| 2006-11-07 | 438.95 |
| 2006-11-08 | 437.55 |
| 2006-11-09 | 436.12 |
| 2006-11-10 | 433.90 |
| 2006-11-13 | 438.42 |
| 2006-11-14 | 438.14 |
| 2006-11-15 | 437.07 |
| 2006-11-16 | 440.39 |
| 2006-11-17 | 433.92 |
| 2006-11-20 | 440.22 |
| 2006-11-21 | 446.06 |
| 2006-11-22 | 461.44 |
| 2006-11-23 | . |
| 2006-11-24 | 463.00 |
| 2006-11-27 | 469.49 |
| 2006-11-28 | 454.19 |
| 2006-11-29 | 457.95 |
| 2006-11-30 | 461.12 |
| 2006-12-01 | 462.82 |
| 2006-12-04 | 459.87 |
| 2006-12-05 | 456.40 |
| 2006-12-06 | 455.67 |
| 2006-12-07 | 460.91 |
| 2006-12-08 | 458.87 |
| 2006-12-11 | 458.84 |
| 2006-12-12 | 462.14 |
| 2006-12-13 | 467.62 |
| 2006-12-14 | 464.24 |
| 2006-12-15 | 462.45 |
| 2006-12-18 | 462.76 |
| 2006-12-19 | 459.37 |
| 2006-12-20 | 469.06 |
| 2006-12-21 | 472.65 |
| 2006-12-22 | 472.30 |
| 2006-12-25 | . |
| 2006-12-26 | 467.23 |
| 2006-12-27 | 479.84 |
| 2006-12-28 | 481.41 |
| 2006-12-29 | 479.85 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 480.65 |
| 2007-01-04 | 459.24 |
| 2007-01-05 | 448.77 |
| 2007-01-08 | 454.75 |
| 2007-01-09 | 454.79 |
| 2007-01-10 | 448.36 |
| 2007-01-11 | 460.75 |
| 2007-01-12 | 468.24 |
| 2007-01-15 | . |
| 2007-01-16 | 472.94 |
| 2007-01-17 | 476.90 |
| 2007-01-18 | 483.19 |
| 2007-01-19 | 486.98 |
| 2007-01-22 | 507.41 |
| 2007-01-23 | 512.04 |
| 2007-01-24 | 512.91 |
| 2007-01-25 | 510.02 |
| 2007-01-26 | 499.59 |
| 2007-01-29 | 491.50 |
| 2007-01-30 | 495.54 |
| 2007-01-31 | 496.98 |
| 2007-02-01 | 514.32 |
| 2007-02-02 | 517.33 |
| 2007-02-05 | 512.94 |
| 2007-02-06 | 508.67 |
| 2007-02-07 | 506.49 |
| 2007-02-08 | 490.29 |
| 2007-02-09 | 494.64 |
| 2007-02-12 | 478.64 |
| 2007-02-13 | 486.20 |
| 2007-02-14 | 493.03 |
| 2007-02-15 | 498.60 |
| 2007-02-16 | 503.45 |
| 2007-02-19 | . |
| 2007-02-20 | 511.39 |
| 2007-02-21 | 505.20 |
| 2007-02-22 | 509.07 |
| 2007-02-23 | 512.95 |
| 2007-02-26 | 513.62 |
| 2007-02-27 | 498.92 |
| 2007-02-28 | 484.42 |
| 2007-03-01 | 481.46 |
| 2007-03-02 | 477.49 |
| 2007-03-05 | 459.31 |
| 2007-03-06 | 468.13 |
| 2007-03-07 | 468.21 |
| 2007-03-08 | 472.59 |
| 2007-03-09 | 478.74 |
| 2007-03-12 | 482.39 |
| 2007-03-13 | 471.71 |
| 2007-03-14 | 457.20 |
| 2007-03-15 | 469.00 |
| 2007-03-16 | 465.19 |
| 2007-03-19 | 473.44 |
| 2007-03-20 | 475.11 |
| 2007-03-21 | 478.16 |
| 2007-03-22 | 492.90 |
| 2007-03-23 | 496.71 |
| 2007-03-26 | 491.55 |
| 2007-03-27 | 493.62 |
| 2007-03-28 | 475.37 |
| 2007-03-29 | 478.23 |
| 2007-03-30 | 484.00 |
| 2007-04-02 | 484.29 |
| 2007-04-03 | 495.77 |
| 2007-04-04 | 502.27 |
| 2007-04-05 | 503.48 |
| 2007-04-06 | . |
| 2007-04-09 | 505.01 |
| 2007-04-10 | 506.37 |
| 2007-04-11 | 499.40 |
| 2007-04-12 | 500.02 |
| 2007-04-13 | 496.55 |
| 2007-04-16 | 506.83 |
| 2007-04-17 | 510.25 |
| 2007-04-18 | 512.27 |
| 2007-04-19 | 510.34 |
| 2007-04-20 | 518.23 |
| 2007-04-23 | 519.50 |
| 2007-04-24 | 522.49 |
| 2007-04-25 | 533.20 |
| 2007-04-26 | 529.84 |
| 2007-04-27 | 528.87 |
| 2007-04-30 | 528.94 |
| 2007-05-01 | 529.72 |
| 2007-05-02 | 531.70 |
| 2007-05-03 | 534.92 |
| 2007-05-04 | 540.74 |
| 2007-05-07 | 549.79 |
| 2007-05-08 | 550.13 |
| 2007-05-09 | 542.33 |
| 2007-05-10 | 538.42 |
| 2007-05-11 | 536.17 |
| 2007-05-14 | 529.52 |
| 2007-05-15 | 528.33 |
| 2007-05-16 | 532.51 |
| 2007-05-17 | 521.47 |
| 2007-05-18 | 528.60 |
| 2007-05-21 | 539.01 |
| 2007-05-22 | 548.15 |
| 2007-05-23 | 570.04 |
| 2007-05-24 | 553.93 |
| 2007-05-25 | 553.25 |
| 2007-05-28 | . |
| 2007-05-29 | 547.88 |
| 2007-05-30 | 535.83 |
| 2007-05-31 | 540.07 |
| 2007-06-01 | 543.34 |
| 2007-06-04 | 536.62 |
| 2007-06-05 | 528.56 |
| 2007-06-06 | 507.25 |
| 2007-06-07 | 511.07 |
| 2007-06-08 | 500.67 |
| 2007-06-11 | 502.56 |
| 2007-06-12 | 496.03 |
| 2007-06-13 | 499.04 |
| 2007-06-14 | 509.81 |
| 2007-06-15 | 521.88 |
| 2007-06-18 | 523.84 |
| 2007-06-19 | 525.39 |
| 2007-06-20 | 521.60 |
| 2007-06-21 | 515.30 |
| 2007-06-22 | 508.61 |
| 2007-06-25 | 506.23 |
| 2007-06-26 | 502.48 |
| 2007-06-27 | 499.72 |
| 2007-06-28 | 506.53 |
| 2007-06-29 | 512.11 |
| 2007-07-02 | 515.96 |
| 2007-07-03 | 507.56 |
| 2007-07-04 | . |
| 2007-07-05 | 501.55 |
| 2007-07-06 | 503.67 |
| 2007-07-09 | 520.38 |
| 2007-07-10 | 520.70 |
| 2007-07-11 | 508.07 |
| 2007-07-12 | 507.48 |
| 2007-07-13 | 504.95 |
| 2007-07-16 | 509.16 |
| 2007-07-17 | 512.07 |
| 2007-07-18 | 514.16 |
| 2007-07-19 | 518.65 |
| 2007-07-20 | 509.45 |
| 2007-07-23 | 508.71 |
| 2007-07-24 | 511.74 |
| 2007-07-25 | 501.71 |
| 2007-07-26 | 475.06 |
| 2007-07-27 | 456.17 |
| 2007-07-30 | 448.75 |
| 2007-07-31 | 452.77 |
| 2007-08-01 | 445.60 |
| 2007-08-02 | 449.25 |
| 2007-08-03 | 450.25 |
| 2007-08-06 | 437.72 |
| 2007-08-07 | 442.95 |
| 2007-08-08 | 449.96 |
| 2007-08-09 | 444.12 |
| 2007-08-10 | 429.51 |
| 2007-08-13 | 432.66 |
| 2007-08-14 | 425.36 |
| 2007-08-15 | 417.04 |
| 2007-08-16 | 403.18 |
| 2007-08-17 | 413.15 |
| 2007-08-20 | 419.77 |
| 2007-08-21 | 420.27 |
| 2007-08-22 | 438.89 |
| 2007-08-23 | 456.79 |
| 2007-08-24 | 456.51 |
| 2007-08-27 | 461.49 |
| 2007-08-28 | 457.47 |
| 2007-08-29 | 460.17 |
| 2007-08-30 | 453.15 |
| 2007-08-31 | 458.58 |
| 2007-09-03 | . |
| 2007-09-04 | 474.59 |
| 2007-09-05 | 471.53 |
| 2007-09-06 | 477.60 |
| 2007-09-07 | 456.70 |
| 2007-09-10 | 455.63 |
| 2007-09-11 | 467.34 |
| 2007-09-12 | 465.71 |
| 2007-09-13 | 476.36 |
| 2007-09-14 | 471.26 |
| 2007-09-17 | 470.88 |
| 2007-09-18 | 467.70 |
| 2007-09-19 | 476.92 |
| 2007-09-20 | 469.78 |
| 2007-09-21 | 465.68 |
| 2007-09-24 | 467.61 |
| 2007-09-25 | 463.52 |
| 2007-09-26 | 454.66 |
| 2007-09-27 | 459.61 |
| 2007-09-28 | 455.86 |
| 2007-10-01 | 453.82 |
| 2007-10-02 | 462.19 |
| 2007-10-03 | 465.44 |
| 2007-10-04 | 463.29 |
| 2007-10-05 | 474.86 |
| 2007-10-08 | 473.95 |
| 2007-10-09 | 468.20 |
| 2007-10-10 | 466.20 |
| 2007-10-11 | 475.46 |
| 2007-10-12 | 479.76 |
| 2007-10-15 | 478.78 |
| 2007-10-16 | 472.38 |
| 2007-10-17 | 482.50 |
| 2007-10-18 | 484.97 |
| 2007-10-19 | 484.75 |
| 2007-10-22 | 478.57 |
| 2007-10-23 | 495.82 |
| 2007-10-24 | 501.57 |
| 2007-10-25 | 513.39 |
| 2007-10-26 | 522.58 |
| 2007-10-29 | 524.13 |
| 2007-10-30 | 516.29 |
| 2007-10-31 | 525.13 |
| 2007-11-01 | 518.75 |
| 2007-11-02 | 526.48 |
| 2007-11-05 | 531.88 |
| 2007-11-06 | 529.46 |
| 2007-11-07 | 535.78 |
| 2007-11-08 | 532.08 |
| 2007-11-09 | 514.94 |
| 2007-11-12 | 496.59 |
| 2007-11-13 | 504.41 |
| 2007-11-14 | 507.58 |
| 2007-11-15 | 500.49 |
| 2007-11-16 | 504.69 |
| 2007-11-19 | 496.15 |
| 2007-11-20 | 492.03 |
| 2007-11-21 | 480.27 |
| 2007-11-22 | . |
| 2007-11-23 | 476.71 |
| 2007-11-26 | 470.66 |
| 2007-11-27 | 462.38 |
| 2007-11-28 | 469.93 |
| 2007-11-29 | 472.45 |
| 2007-11-30 | 467.03 |
| 2007-12-03 | 471.11 |
| 2007-12-04 | 479.39 |
| 2007-12-05 | 480.08 |
| 2007-12-06 | 496.15 |
| 2007-12-07 | 501.66 |
| 2007-12-10 | 505.52 |
| 2007-12-11 | 510.63 |
| 2007-12-12 | 512.87 |
| 2007-12-13 | 498.53 |
| 2007-12-14 | 483.32 |
| 2007-12-17 | 477.98 |
| 2007-12-18 | 472.75 |
| 2007-12-19 | 457.74 |
| 2007-12-20 | 460.92 |
| 2007-12-21 | 463.90 |
| 2007-12-24 | 467.23 |
| 2007-12-25 | . |
| 2007-12-26 | 467.70 |
| 2007-12-27 | 482.31 |
| 2007-12-28 | 476.49 |
| 2007-12-31 | 471.59 |
| 2008-01-01 | . |
| 2008-01-02 | 476.42 |
| 2008-01-03 | 472.43 |
| 2008-01-04 | 470.11 |
| 2008-01-07 | 464.04 |
| 2008-01-08 | 469.85 |
| 2008-01-09 | 464.40 |
| 2008-01-10 | 455.73 |
| 2008-01-11 | 452.25 |
| 2008-01-14 | 449.57 |
| 2008-01-15 | 441.89 |
| 2008-01-16 | 424.27 |
| 2008-01-17 | 423.34 |
| 2008-01-18 | 421.20 |
| 2008-01-21 | . |
| 2008-01-22 | 403.45 |
| 2008-01-23 | 399.79 |
| 2008-01-24 | 407.80 |
| 2008-01-25 | 396.44 |
| 2008-01-28 | 382.74 |
| 2008-01-29 | 384.23 |
| 2008-01-30 | 382.79 |
| 2008-01-31 | 374.91 |
| 2008-02-01 | 378.47 |
| 2008-02-04 | 369.37 |
| 2008-02-05 | 358.28 |
| 2008-02-06 | 354.95 |
| 2008-02-07 | 334.50 |
| 2008-02-08 | 328.98 |
| 2008-02-11 | 326.51 |
| 2008-02-12 | 337.05 |
| 2008-02-13 | 341.60 |
| 2008-02-14 | 339.70 |
| 2008-02-15 | 339.44 |
| 2008-02-18 | . |
| 2008-02-19 | 343.50 |
| 2008-02-20 | 335.86 |
| 2008-02-21 | 340.48 |
| 2008-02-22 | 339.48 |
| 2008-02-25 | 340.17 |
| 2008-02-26 | 360.41 |
| 2008-02-27 | 366.47 |
| 2008-02-28 | 368.11 |
| 2008-02-29 | 356.34 |
| 2008-03-03 | 344.57 |
| 2008-03-04 | 336.03 |
| 2008-03-05 | 340.10 |
| 2008-03-06 | 333.93 |
| 2008-03-07 | 327.01 |
| 2008-03-10 | 322.42 |
| 2008-03-11 | 334.15 |
| 2008-03-12 | 337.47 |
| 2008-03-13 | 329.21 |
| 2008-03-14 | 325.76 |
| 2008-03-17 | 303.56 |
| 2008-03-18 | 313.08 |
| 2008-03-19 | 315.97 |
| 2008-03-20 | 306.34 |
| 2008-03-21 | . |
| 2008-03-24 | 309.55 |
| 2008-03-25 | 318.76 |
| 2008-03-26 | 326.19 |
| 2008-03-27 | 332.41 |
| 2008-03-28 | 327.43 |
| 2008-03-31 | 322.17 |
| 2008-04-01 | 322.39 |
| 2008-04-02 | 325.30 |
| 2008-04-03 | 323.87 |
| 2008-04-04 | 327.40 |
| 2008-04-07 | 335.52 |
| 2008-04-08 | 335.05 |
| 2008-04-09 | 341.71 |
| 2008-04-10 | 334.57 |
| 2008-04-11 | 336.44 |
| 2008-04-14 | 328.54 |
| 2008-04-15 | 328.35 |
| 2008-04-16 | 337.54 |
| 2008-04-17 | 335.17 |
| 2008-04-18 | 339.41 |
| 2008-04-21 | 338.15 |
| 2008-04-22 | 348.29 |
| 2008-04-23 | 347.82 |
| 2008-04-24 | 341.16 |
| 2008-04-25 | 341.70 |
| 2008-04-28 | 345.42 |
| 2008-04-29 | 345.44 |
| 2008-04-30 | 348.02 |
| 2008-05-01 | 343.81 |
| 2008-05-02 | 346.81 |
| 2008-05-05 | 343.11 |
| 2008-05-06 | 342.59 |
| 2008-05-07 | 344.46 |
| 2008-05-08 | 338.44 |
| 2008-05-09 | 333.76 |
| 2008-05-12 | 334.32 |
| 2008-05-13 | 335.30 |
| 2008-05-14 | 337.18 |
| 2008-05-15 | 346.35 |
| 2008-05-16 | 354.57 |
| 2008-05-19 | 348.34 |
| 2008-05-20 | 340.13 |
| 2008-05-21 | 338.02 |
| 2008-05-22 | 335.41 |
| 2008-05-23 | 336.10 |
| 2008-05-26 | . |
| 2008-05-27 | 335.41 |
| 2008-05-28 | 345.36 |
| 2008-05-29 | 338.53 |
| 2008-05-30 | 337.52 |
| 2008-06-02 | 334.67 |
| 2008-06-03 | 327.97 |
| 2008-06-04 | 327.94 |
| 2008-06-05 | 323.50 |
| 2008-06-06 | 324.04 |
| 2008-06-09 | 318.03 |
| 2008-06-10 | 309.52 |
| 2008-06-11 | 308.55 |
| 2008-06-12 | 306.18 |
| 2008-06-13 | 305.52 |
| 2008-06-16 | 309.09 |
| 2008-06-17 | 312.71 |
| 2008-06-18 | 310.49 |
| 2008-06-19 | 314.22 |
| 2008-06-20 | 312.71 |
| 2008-06-23 | 301.48 |
| 2008-06-24 | 298.66 |
| 2008-06-25 | 301.20 |
| 2008-06-26 | 300.36 |
| 2008-06-27 | 299.73 |
| 2008-06-30 | 304.72 |
| 2008-07-01 | 300.57 |
| 2008-07-02 | 306.15 |
| 2008-07-03 | 302.34 |
| 2008-07-04 | . |
| 2008-07-07 | 307.24 |
| 2008-07-08 | 311.23 |
| 2008-07-09 | 313.35 |
| 2008-07-10 | 313.30 |
| 2008-07-11 | 312.94 |
| 2008-07-14 | 309.68 |
| 2008-07-15 | 306.53 |
| 2008-07-16 | 315.04 |
| 2008-07-17 | 336.60 |
| 2008-07-18 | 332.03 |
| 2008-07-21 | 325.12 |
| 2008-07-22 | 323.83 |
| 2008-07-23 | 334.47 |
| 2008-07-24 | 328.35 |
| 2008-07-25 | 331.00 |
| 2008-07-28 | 332.83 |
| 2008-07-29 | 339.83 |
| 2008-07-30 | 345.57 |
| 2008-07-31 | 353.33 |
| 2008-08-01 | 341.78 |
| 2008-08-04 | 345.27 |
| 2008-08-05 | 352.98 |
| 2008-08-06 | 355.76 |
| 2008-08-07 | 365.98 |
| 2008-08-08 | 352.17 |
| 2008-08-11 | 357.90 |
| 2008-08-12 | 355.88 |
| 2008-08-13 | 349.06 |
| 2008-08-14 | 361.62 |
| 2008-08-15 | 357.98 |
| 2008-08-18 | 368.58 |
| 2008-08-19 | 362.60 |
| 2008-08-20 | 361.80 |
| 2008-08-21 | 364.49 |
| 2008-08-22 | 365.17 |
| 2008-08-25 | 361.40 |
| 2008-08-26 | 353.94 |
| 2008-08-27 | 357.85 |
| 2008-08-28 | 370.41 |
| 2008-08-29 | 378.41 |
| 2008-09-01 | . |
| 2008-09-02 | 373.00 |
| 2008-09-03 | 372.55 |
| 2008-09-04 | 359.34 |
| 2008-09-05 | 350.92 |
| 2008-09-08 | 362.17 |
| 2008-09-09 | 363.23 |
| 2008-09-10 | 354.86 |
| 2008-09-11 | 342.26 |
| 2008-09-12 | 344.37 |
| 2008-09-15 | 338.22 |
| 2008-09-16 | 322.86 |
| 2008-09-17 | 320.44 |
| 2008-09-18 | 312.67 |
| 2008-09-19 | 335.80 |
| 2008-09-22 | 351.64 |
| 2008-09-23 | 340.06 |
| 2008-09-24 | 343.28 |
| 2008-09-25 | 343.09 |
| 2008-09-26 | 337.19 |
| 2008-09-29 | 324.46 |
| 2008-09-30 | 332.02 |
| 2008-10-01 | 333.07 |
| 2008-10-02 | 318.67 |
| 2008-10-03 | 319.21 |
| 2008-10-06 | 286.49 |
| 2008-10-07 | 289.85 |
| 2008-10-08 | 272.90 |
| 2008-10-09 | 275.85 |
| 2008-10-10 | 258.65 |
| 2008-10-13 | 268.83 |
| 2008-10-14 | 286.84 |
| 2008-10-15 | 264.21 |
| 2008-10-16 | 235.30 |
| 2008-10-17 | 238.55 |
| 2008-10-20 | 236.67 |
| 2008-10-21 | 228.08 |
| 2008-10-22 | 208.90 |
| 2008-10-23 | 203.60 |
| 2008-10-24 | 197.95 |
| 2008-10-27 | 193.05 |
| 2008-10-28 | 206.87 |
| 2008-10-29 | 229.87 |
| 2008-10-30 | 233.69 |
| 2008-10-31 | 237.09 |
| 2008-11-03 | 244.06 |
| 2008-11-04 | 257.76 |
| 2008-11-05 | 258.63 |
| 2008-11-06 | 245.09 |
| 2008-11-07 | 237.34 |
| 2008-11-10 | 243.47 |
| 2008-11-11 | 232.92 |
| 2008-11-12 | 228.07 |
| 2008-11-13 | 229.32 |
| 2008-11-14 | 236.11 |
| 2008-11-17 | 232.79 |
| 2008-11-18 | 234.16 |
| 2008-11-19 | 234.83 |
| 2008-11-20 | 225.42 |
| 2008-11-21 | 227.75 |
| 2008-11-24 | 239.85 |
| 2008-11-25 | 252.96 |
| 2008-11-26 | 254.13 |
| 2008-11-27 | . |
| 2008-11-28 | 256.23 |
| 2008-12-01 | 243.38 |
| 2008-12-02 | 233.40 |
| 2008-12-03 | 241.03 |
| 2008-12-04 | 247.60 |
| 2008-12-05 | 244.35 |
| 2008-12-08 | 254.10 |
| 2008-12-09 | 255.48 |
| 2008-12-10 | 251.48 |
| 2008-12-11 | 257.17 |
| 2008-12-12 | 243.10 |
| 2008-12-15 | 247.49 |
| 2008-12-16 | 245.73 |
| 2008-12-17 | 267.80 |
| 2008-12-18 | 285.20 |
| 2008-12-19 | 276.86 |
| 2008-12-22 | 263.21 |
| 2008-12-23 | 270.81 |
| 2008-12-24 | 268.55 |
| 2008-12-25 | . |
| 2008-12-26 | 268.52 |
| 2008-12-29 | 281.31 |
| 2008-12-30 | 283.06 |
| 2008-12-31 | 286.75 |
| 2009-01-01 | . |
| 2009-01-02 | 285.98 |
| 2009-01-05 | 294.51 |
| 2009-01-06 | 293.33 |
| 2009-01-07 | 285.07 |
| 2009-01-08 | 282.75 |
| 2009-01-09 | 281.01 |
| 2009-01-12 | 275.11 |
| 2009-01-13 | 272.39 |
| 2009-01-14 | 269.18 |
| 2009-01-15 | 272.88 |
| 2009-01-16 | 273.67 |
| 2009-01-19 | . |
| 2009-01-20 | 270.52 |
| 2009-01-21 | 271.87 |
| 2009-01-22 | 275.77 |
| 2009-01-23 | 267.52 |
| 2009-01-26 | 269.98 |
| 2009-01-27 | 280.17 |
| 2009-01-28 | 304.00 |
| 2009-01-29 | 294.55 |
| 2009-01-30 | 293.58 |
| 2009-02-02 | 294.77 |
| 2009-02-03 | 293.47 |
| 2009-02-04 | 304.30 |
| 2009-02-05 | 307.07 |
| 2009-02-06 | 313.80 |
| 2009-02-09 | 320.79 |
| 2009-02-10 | 316.00 |
| 2009-02-11 | 311.50 |
| 2009-02-12 | 311.17 |
| 2009-02-13 | 317.13 |
| 2009-02-16 | . |
| 2009-02-17 | 308.32 |
| 2009-02-18 | 300.12 |
| 2009-02-19 | 300.45 |
| 2009-02-20 | 286.62 |
| 2009-02-23 | 292.18 |
| 2009-02-24 | 293.21 |
| 2009-02-25 | 294.43 |
| 2009-02-26 | 298.35 |
| 2009-02-27 | 291.48 |
| 2009-03-02 | 289.44 |
| 2009-03-03 | 281.88 |
| 2009-03-04 | 277.82 |
| 2009-03-05 | 274.34 |
| 2009-03-06 | 277.35 |
| 2009-03-09 | 281.46 |
| 2009-03-10 | 286.58 |
| 2009-03-11 | 298.97 |
| 2009-03-12 | 299.36 |
| 2009-03-13 | 306.04 |
| 2009-03-16 | 308.79 |
| 2009-03-17 | 304.83 |
| 2009-03-18 | 312.10 |
| 2009-03-19 | 323.39 |
| 2009-03-20 | 322.39 |
| 2009-03-23 | 328.36 |
| 2009-03-24 | 321.71 |
| 2009-03-25 | 322.07 |
| 2009-03-26 | 314.93 |
| 2009-03-27 | 304.56 |
| 2009-03-30 | 292.78 |
| 2009-03-31 | 305.51 |
| 2009-04-01 | 318.15 |
| 2009-04-02 | 337.05 |
| 2009-04-03 | 341.48 |
| 2009-04-06 | 343.65 |
| 2009-04-07 | 338.18 |
| 2009-04-08 | 334.75 |
| 2009-04-09 | 342.16 |
| 2009-04-10 | . |
| 2009-04-13 | 343.45 |
| 2009-04-14 | 337.96 |
| 2009-04-15 | 332.20 |
| 2009-04-16 | 341.59 |
| 2009-04-17 | 325.63 |
| 2009-04-20 | 313.89 |
| 2009-04-21 | 319.81 |
| 2009-04-22 | 325.78 |
| 2009-04-23 | 328.61 |
| 2009-04-24 | 337.31 |
| 2009-04-27 | 341.04 |
| 2009-04-28 | 349.45 |
| 2009-04-29 | 359.33 |
| 2009-04-30 | 365.35 |
| 2009-05-01 | 365.82 |
| 2009-05-04 | 377.47 |
| 2009-05-05 | 377.74 |
| 2009-05-06 | 374.91 |
| 2009-05-07 | 383.27 |
| 2009-05-08 | 383.33 |
| 2009-05-11 | 388.27 |
| 2009-05-12 | 377.72 |
| 2009-05-13 | 368.23 |
| 2009-05-14 | 371.26 |
| 2009-05-15 | 377.37 |
| 2009-05-18 | 382.12 |
| 2009-05-19 | 391.20 |
| 2009-05-20 | 397.09 |
| 2009-05-21 | 382.32 |
| 2009-05-22 | 388.55 |
| 2009-05-25 | . |
| 2009-05-26 | 390.60 |
| 2009-05-27 | 400.71 |
| 2009-05-28 | 408.30 |
| 2009-05-29 | 401.55 |
| 2009-06-01 | 416.92 |
| 2009-06-02 | 413.18 |
| 2009-06-03 | 412.21 |
| 2009-06-04 | 416.21 |
| 2009-06-05 | 424.69 |
| 2009-06-08 | 411.27 |
| 2009-06-09 | 417.34 |
| 2009-06-10 | 419.48 |
| 2009-06-11 | 419.25 |
| 2009-06-12 | 415.02 |
| 2009-06-15 | 413.13 |
| 2009-06-16 | 417.21 |
| 2009-06-17 | 405.32 |
| 2009-06-18 | 406.21 |
| 2009-06-19 | 412.09 |
| 2009-06-22 | 400.81 |
| 2009-06-23 | 392.93 |
| 2009-06-24 | 411.44 |
| 2009-06-25 | 411.50 |
| 2009-06-26 | 429.10 |
| 2009-06-29 | 435.54 |
| 2009-06-30 | 435.52 |
| 2009-07-01 | 444.69 |
| 2009-07-02 | 432.45 |
| 2009-07-03 | . |
| 2009-07-06 | 432.32 |
| 2009-07-07 | 433.75 |
| 2009-07-08 | 435.02 |
| 2009-07-09 | 442.77 |
| 2009-07-10 | 440.94 |
| 2009-07-13 | 439.74 |
| 2009-07-14 | 446.15 |
| 2009-07-15 | 451.28 |
| 2009-07-16 | 453.86 |
| 2009-07-17 | 454.66 |
| 2009-07-20 | 466.49 |
| 2009-07-21 | 476.99 |
| 2009-07-22 | 479.02 |
| 2009-07-23 | 478.75 |
| 2009-07-24 | 471.30 |
| 2009-07-27 | 473.55 |
| 2009-07-28 | 469.58 |
| 2009-07-29 | 467.18 |
| 2009-07-30 | 474.93 |
| 2009-07-31 | 470.27 |
| 2009-08-03 | 480.96 |
| 2009-08-04 | 472.58 |
| 2009-08-05 | 465.71 |
| 2009-08-06 | 464.82 |
| 2009-08-07 | 468.53 |
| 2009-08-10 | 466.25 |
| 2009-08-11 | 459.86 |
| 2009-08-12 | 457.01 |
| 2009-08-13 | 452.78 |
| 2009-08-14 | 446.67 |
| 2009-08-17 | 431.49 |
| 2009-08-18 | 447.16 |
| 2009-08-19 | 443.93 |
| 2009-08-20 | 456.91 |
| 2009-08-21 | 467.11 |
| 2009-08-24 | 470.73 |
| 2009-08-25 | 466.19 |
| 2009-08-26 | 467.88 |
| 2009-08-27 | 470.75 |
| 2009-08-28 | 480.10 |
| 2009-08-31 | 472.56 |
| 2009-09-01 | 470.26 |
| 2009-09-02 | 466.89 |
| 2009-09-03 | 470.74 |
| 2009-09-04 | 475.32 |
| 2009-09-07 | . |
| 2009-09-08 | 480.81 |
| 2009-09-09 | 480.16 |
| 2009-09-10 | 474.05 |
| 2009-09-11 | 485.84 |
| 2009-09-14 | 480.56 |
| 2009-09-15 | 487.44 |
| 2009-09-16 | 502.43 |
| 2009-09-17 | 501.51 |
| 2009-09-18 | 508.12 |
| 2009-09-21 | 493.98 |
| 2009-09-22 | 510.03 |
| 2009-09-23 | 499.99 |
| 2009-09-24 | 499.34 |
| 2009-09-25 | 511.29 |
| 2009-09-28 | 511.31 |
| 2009-09-29 | 501.48 |
| 2009-09-30 | 499.06 |
| 2009-10-01 | 491.75 |
| 2009-10-02 | 492.09 |
| 2009-10-05 | 501.08 |
| 2009-10-06 | 520.77 |
| 2009-10-07 | 516.24 |
| 2009-10-08 | 535.20 |
| 2009-10-09 | 535.39 |
| 2009-10-12 | 557.06 |
| 2009-10-13 | 549.39 |
| 2009-10-14 | 557.44 |
| 2009-10-15 | 554.49 |
| 2009-10-16 | 537.50 |
| 2009-10-19 | 548.62 |
| 2009-10-20 | 545.82 |
| 2009-10-21 | 538.52 |
| 2009-10-22 | 528.52 |
| 2009-10-23 | 532.71 |
| 2009-10-26 | 535.22 |
| 2009-10-27 | 523.28 |
| 2009-10-28 | 515.19 |
| 2009-10-29 | 533.01 |
| 2009-10-30 | 528.35 |
| 2009-11-02 | 521.35 |
| 2009-11-03 | 510.66 |
| 2009-11-04 | 526.70 |
| 2009-11-05 | 529.27 |
| 2009-11-06 | 533.94 |
| 2009-11-09 | 546.73 |
| 2009-11-10 | 547.57 |
| 2009-11-11 | 554.87 |
| 2009-11-12 | 554.55 |
| 2009-11-13 | 550.67 |
| 2009-11-16 | 563.33 |
| 2009-11-17 | 553.87 |
| 2009-11-18 | 558.40 |
| 2009-11-19 | 550.65 |
| 2009-11-20 | 539.01 |
| 2009-11-23 | 557.47 |
| 2009-11-24 | 562.23 |
| 2009-11-25 | 569.75 |
| 2009-11-26 | . |
| 2009-11-27 | 558.04 |
| 2009-11-30 | 560.22 |
| 2009-12-01 | 581.31 |
| 2009-12-02 | 583.00 |
| 2009-12-03 | 577.55 |
| 2009-12-04 | 568.32 |
| 2009-12-07 | 567.23 |
| 2009-12-08 | 569.96 |
| 2009-12-09 | 560.31 |
| 2009-12-10 | 574.50 |
| 2009-12-11 | 575.85 |
| 2009-12-14 | 587.86 |
| 2009-12-15 | 591.41 |
| 2009-12-16 | 593.99 |
| 2009-12-17 | 591.41 |
| 2009-12-18 | 580.84 |
| 2009-12-21 | 570.59 |
| 2009-12-22 | 573.92 |
| 2009-12-23 | 589.93 |
| 2009-12-24 | 596.97 |
| 2009-12-25 | . |
| 2009-12-28 | 606.03 |
| 2009-12-29 | 613.55 |
| 2009-12-30 | 613.37 |
| 2009-12-31 | 620.21 |
| 2010-01-01 | . |
| 2010-01-04 | 621.62 |
| 2010-01-05 | 623.21 |
| 2010-01-06 | 626.43 |
| 2010-01-07 | 614.92 |
| 2010-01-08 | 619.00 |
| 2010-01-11 | 614.12 |
| 2010-01-12 | 600.84 |
| 2010-01-13 | 593.50 |
| 2010-01-14 | 586.67 |
| 2010-01-15 | 588.50 |
| 2010-01-18 | . |
| 2010-01-19 | 599.51 |
| 2010-01-20 | 591.57 |
| 2010-01-21 | 584.30 |
| 2010-01-22 | 567.48 |
| 2010-01-25 | 559.48 |
| 2010-01-26 | 558.72 |
| 2010-01-27 | 558.48 |
| 2010-01-28 | 564.49 |
#2010-01-29| 578.21
#2010-02-01| 571.74
#2010-02-02| 579.03
#2010-02-03| 586.33
#2010-02-04| 576.30
#2010-02-05| 557.19
#2010-02-08| 562.48
#2010-02-09| 562.81
#2010-02-10| 556.89
#2010-02-11| 564.03
#2010-02-12| 575.24
#2010-02-15| .
#2010-02-16| 578.94
#2010-02-17| 588.67
#2010-02-18| 585.81
#2010-02-19| 576.75
#2010-02-22| 571.26
#2010-02-23| 566.23
#2010-02-24| 568.24
#2010-02-25| 567.08
#2010-02-26| 584.82
#2010-03-01| 596.26
#2010-03-02| 610.13
#2010-03-03| 619.77
#2010-03-04| 626.27
#2010-03-05| 624.34
#2010-03-08| 632.88
#2010-03-09| 627.70
#2010-03-10| 631.43
#2010-03-11| 631.42
#2010-03-12| 635.21
#2010-03-15| 627.43
#2010-03-16| 630.69
#2010-03-17| 644.32
#2010-03-18| 658.93
#2010-03-19| 644.43
#2010-03-22| 645.57
#2010-03-23| 652.12
#2010-03-24| 648.74
#2010-03-25| 643.12
#2010-03-26| 638.49
#2010-03-29| 645.12
#2010-03-30| 642.82
#2010-03-31| 650.12
#2010-04-01| 656.47
#2010-04-02| .
#2010-04-05| 660.82
#2010-04-06| 667.86
#2010-04-07| 679.32
#2010-04-08| 667.05
#2010-04-09| 677.07
#2010-04-12| 676.18
#2010-04-13| 669.67
#2010-04-14| 677.55
#2010-04-15| 677.55
#2010-04-16| 666.07
#2010-04-19| 661.36
#2010-04-20| 666.87
#2010-04-21| 665.92
#2010-04-22| 656.81
#2010-04-23| 659.15
#2010-04-26| 665.79
#2010-04-27| 662.99
#2010-04-28| 648.98
#2010-04-29| 663.46
#2010-04-30| 667.25
#2010-05-03| 662.82
#2010-05-04| 646.50
#2010-05-05| 627.25
#2010-05-06| 630.36
#2010-05-07| 605.77
#2010-05-10| 646.67
#2010-05-11| 637.71
#2010-05-12| 657.53
#2010-05-13| 647.92
#2010-05-14| 638.38
#2010-05-17| 637.23
#2010-05-18| 635.49
#2010-05-19| 615.51
#2010-05-20| 581.87
#2010-05-21| 577.63
#2010-05-24| 593.52
#2010-05-25| 574.59
#2010-05-26| 615.37
#2010-05-27| 628.54
#2010-05-28| 630.67
#2010-05-31| .
#2010-06-01| 617.92
#2010-06-02| 609.49
#2010-06-03| 614.16
#2010-06-04| 593.21
#2010-06-07| 585.44
#2010-06-08| 591.46
#2010-06-09| 601.89
#2010-06-10| 611.56
#2010-06-11| 606.47
#2010-06-14| 618.36
#2010-06-15| 635.71
#2010-06-16| 636.17
#2010-06-17| 638.38
#2010-06-18| 650.33
#2010-06-21| 647.12
#2010-06-22| 628.62
#2010-06-23| 630.06
#2010-06-24| 620.47
#2010-06-25| 621.63
#2010-06-28| 624.57
#2010-06-29| 611.48
#2010-06-30| 608.14
#2010-07-01| 594.21
#2010-07-02| 604.05
#2010-07-05| .
#2010-07-06| 612.28
#2010-07-07| 615.04
#2010-07-08| 620.79
#2010-07-09| 617.57
#2010-07-12| 611.34
#2010-07-13| 621.74
#2010-07-14| 626.18
#2010-07-15| 627.36
#2010-07-16| 622.49
#2010-07-19| 616.03
#2010-07-20| 617.00
#2010-07-21| 637.58
#2010-07-22| 652.88
#2010-07-23| 655.87
#2010-07-26| 673.05
#2010-07-27| 675.46
#2010-07-28| 673.53
#2010-07-29| 674.48
#2010-07-30| 675.56
#2010-08-02| 683.58
#2010-08-03| 679.88
#2010-08-04| 677.24
#2010-08-05| 683.37
#2010-08-06| 682.08
#2010-08-09| 686.27
#2010-08-10| 671.57
#2010-08-11| 664.24
#2010-08-12| 666.57
#2010-08-13| 667.61
#2010-08-16| 677.56
#2010-08-17| 690.67
#2010-08-18| 683.11
#2010-08-19| 676.93
#2010-08-20| 664.11
#2010-08-23| 667.01
#2010-08-24| 665.68
#2010-08-25| 660.68
#2010-08-26| 666.11
#2010-08-27| 661.82
#2010-08-30| 666.11
#2010-08-31| 671.04
#2010-09-01| 689.76
#2010-09-02| 701.67
#2010-09-03| 707.67
#2010-09-06| .
#2010-09-07| 696.67
#2010-09-08| 698.75
#2010-09-09| 708.75
#2010-09-10| 715.30
#2010-09-13| 729.41
#2010-09-14| 733.01
#2010-09-15| 739.95
#2010-09-16| 729.59
#2010-09-17| 725.31
#2010-09-20| 732.91
#2010-09-21| 742.30
#2010-09-22| 753.18
#2010-09-23| 747.59
#2010-09-24| 752.15
#2010-09-27| 753.96
#2010-09-28| 752.95
#2010-09-29| 757.49
#2010-09-30| 764.17
#2010-10-01| 768.32
#2010-10-04| 759.97
#2010-10-05| 771.38
#2010-10-06| 771.25
#2010-10-07| 764.28
#2010-10-08| 768.70
#2010-10-11| 769.42
#2010-10-12| 774.52
#2010-10-13| 787.73
#2010-10-14| 785.49
#2010-10-15| 775.44
#2010-10-18| 773.40
#2010-10-19| 766.50
#2010-10-20| 778.38
#2010-10-21| 794.31
#2010-10-22| 779.41
#2010-10-25| 775.27
#2010-10-26| 776.56
#2010-10-27| 765.23
#2010-10-28| 770.18
#2010-10-29| 777.86
#2010-11-01| 784.56
#2010-11-02| 792.62
#2010-11-03| 804.98
#2010-11-04| 819.45
#2010-11-05| 821.51
#2010-11-08| 815.58
#2010-11-09| 822.02
#2010-11-10| 823.92
#2010-11-11| 812.17
#2010-11-12| 815.03
#2010-11-15| 814.82
#2010-11-16| 805.33
#2010-11-17| 804.77
#2010-11-18| 804.70
#2010-11-19| 802.04
#2010-11-22| 801.50
#2010-11-23| 787.07
#2010-11-24| 788.26
#2010-11-25| .
#2010-11-26| 771.00
#2010-11-29| 770.37
#2010-11-30| 768.18
#2010-12-01| 780.83
#2010-12-02| 802.74
#2010-12-03| 817.65
#2010-12-06| 820.54
#2010-12-07| 816.21
#2010-12-08| 806.54
#2010-12-09| 814.69
#2010-12-10| 817.09
#2010-12-13| 803.66
#2010-12-14| 807.62
#2010-12-15| 813.92
#2010-12-16| 810.68
#2010-12-17| 808.64
#2010-12-20| 804.79
#2010-12-21| 811.33
#2010-12-22| 810.92
#2010-12-23| 816.35
#2010-12-24| .
#2010-12-27| 817.16
#2010-12-28| 820.36
#2010-12-29| 827.62
#2010-12-30| 820.99
#2010-12-31| 829.82
#2011-01-03| 833.23
#2011-01-04| 820.42
#2011-01-05| 808.56
#2011-01-06| 805.27
#2011-01-07| 806.14
#2011-01-10| 793.67
#2011-01-11| 786.83
#2011-01-12| 796.27
#2011-01-13| 796.47
#2011-01-14| 783.00
#2011-01-17| .
#2011-01-18| 782.97
#2011-01-19| 774.02
#2011-01-20| 753.27
#2011-01-21| 759.56
#2011-01-24| 767.00
#2011-01-25| 756.59
#2011-01-26| 759.85
#2011-01-27| 762.68
#2011-01-28| 739.82
#2011-01-31| 734.00
#2011-02-01| 734.70
#2011-02-02| 738.32
#2011-02-03| 722.31
#2011-02-04| 725.85
#2011-02-07| 722.04
#2011-02-08| 730.67
#2011-02-09| 731.03
#2011-02-10| 718.82
#2011-02-11| 717.09
#2011-02-14| 718.66
#2011-02-15| 727.35
#2011-02-16| 727.11
#2011-02-17| 734.83
#2011-02-18| 742.89
#2011-02-21| .
#2011-02-22| 743.48
#2011-02-23| 737.41
#2011-02-24| 728.85
#2011-02-25| 742.32
#2011-02-28| 757.39
#2011-03-01| 751.77
#2011-03-02| 753.19
#2011-03-03| 749.96
#2011-03-04| 752.11
#2011-03-07| 751.92
#2011-03-08| 741.20
#2011-03-09| 752.13
#2011-03-10| 742.60
#2011-03-11| 740.31
#2011-03-14| 741.58
#2011-03-15| 715.16
#2011-03-16| 724.06
#2011-03-17| 720.86
#2011-03-18| 730.31
#2011-03-21| 736.19
#2011-03-22| 738.35
#2011-03-23| 737.49
#2011-03-24| 743.93
#2011-03-25| 744.65
#2011-03-28| 745.59
#2011-03-29| 754.34
#2011-03-30| 763.18
#2011-03-31| 770.29
#2011-04-01| 779.48
#2011-04-04| 780.31
#2011-04-05| 775.44
#2011-04-06| 792.59
#2011-04-07| 787.63
#2011-04-08| 800.77
#2011-04-11| 801.71
#2011-04-12| 785.21
#2011-04-13| 780.08
#2011-04-14| 771.76
#2011-04-15| 771.12
#2011-04-18| 758.45
#2011-04-19| 764.05
#2011-04-20| 773.38
#2011-04-21| 779.10
#2011-04-22| .
#2011-04-25| 777.04
#2011-04-26| 783.59
#2011-04-27| 788.05
#2011-04-28| 800.06
#2011-04-29| 811.38
#2011-05-02| 814.74
#2011-05-03| 806.39
#2011-05-04| 800.04
#2011-05-05| 787.02
#2011-05-06| 793.65
#2011-05-09| 784.54
#2011-05-10| 788.29
#2011-05-11| 783.32
#2011-05-12| 766.96
#2011-05-13| 764.48
#2011-05-16| 773.25
#2011-05-17| 772.40
#2011-05-18| 781.02
#2011-05-19| 786.02
#2011-05-20| 781.76
#2011-05-23| 767.19
#2011-05-24| 777.58
#2011-05-25| 768.70
#2011-05-26| 774.72
#2011-05-27| 789.12
#2011-05-30| .
#2011-05-31| 810.87
#2011-06-01| 818.06
#2011-06-02| 823.61
#2011-06-03| 823.15
#2011-06-06| 822.63
#2011-06-07| 832.90
#2011-06-08| 829.52
#2011-06-09| 832.79
#2011-06-10| 823.54
#2011-06-13| 822.90
#2011-06-14| 828.86
#2011-06-15| 821.07
#2011-06-16| 813.76
#2011-06-17| 816.36
#2011-06-20| 820.49
#2011-06-21| 838.55
#2011-06-22| 825.49
#2011-06-23| 799.65
#2011-06-24| 799.68
#2011-06-27| 799.86
#2011-06-28| 813.48
#2011-06-29| 816.32
#2011-06-30| 824.42
#2011-07-01| 830.26
#2011-07-04| .
#2011-07-05| 836.99
#2011-07-06| 832.47
#2011-07-07| 838.28
#2011-07-08| 830.92
#2011-07-11| 810.48
#2011-07-12| 806.69
#2011-07-13| 810.59
#2011-07-14| 806.61
#2011-07-15| 809.99
#2011-07-18| 797.14
#2011-07-19| 806.52
#2011-07-20| 813.96
#2011-07-21| 826.74
#2011-07-22| 820.24
#2011-07-25| 820.48
#2011-07-26| 831.55
#2011-07-27| 831.16
#2011-07-28| 831.38
#2011-07-29| 826.40
#2011-08-01| 830.33
#2011-08-02| 818.28
#2011-08-03| 806.80
#2011-08-04| 783.60
#2011-08-05| 783.57
#2011-08-08| 750.11
#2011-08-09| 723.35
#2011-08-10| 729.45
#2011-08-11| 737.15
#2011-08-12| 744.42
#2011-08-15| 760.99
#2011-08-16| 764.06
#2011-08-17| 766.91
#2011-08-18| 744.06
#2011-08-19| 751.66
#2011-08-22| 749.55
#2011-08-23| 746.94
#2011-08-24| 745.10
#2011-08-25| 741.46
#2011-08-26| 748.52
#2011-08-29| 775.49
#2011-08-30| 773.33
#2011-08-31| 784.49
#2011-09-01| 783.54
#2011-09-02| 775.71
#2011-09-05| .
#2011-09-06| 769.51
#2011-09-07| 782.70
#2011-09-08| 793.82
#2011-09-09| 769.70
#2011-09-12| 754.05
#2011-09-13| 762.28
#2011-09-14| 760.80
#2011-09-15| 771.78
#2011-09-16| 766.47
#2011-09-19| 739.46
#2011-09-20| 746.46
#2011-09-21| 721.87
#2011-09-22| 683.62
#2011-09-23| 678.08
#2011-09-26| 696.54
#2011-09-27| 732.90
#2011-09-28| 728.13
#2011-09-29| 720.44
#2011-09-30| 712.41
#2011-10-03| 693.61
#2011-10-04| 685.93
#2011-10-05| 703.05
#2011-10-06| 705.28
#2011-10-07| 729.55
#2011-10-10| 741.33
#2011-10-11| 738.18
#2011-10-12| 746.07
#2011-10-13| 732.22
#2011-10-14| 733.14
#2011-10-17| 726.62
#2011-10-18| 718.68
#2011-10-19| 718.78
#2011-10-20| 692.76
#2011-10-21| 705.43
#2011-10-24| 721.53
#2011-10-25| 727.61
#2011-10-26| 720.15
#2011-10-27| 755.23
#2011-10-28| 767.75
#2011-10-31| 751.90
#2011-11-01| 728.18
#2011-11-02| 744.89
#2011-11-03| 755.84
#2011-11-04| 741.36
#2011-11-07| 739.30
#2011-11-08| 749.26
#2011-11-09| 725.16
#2011-11-10| 731.54
#2011-11-11| 748.33
#2011-11-14| 738.75
#2011-11-15| 724.23
#2011-11-16| 724.55
#2011-11-17| 717.17
#2011-11-18| 703.93
#2011-11-21| 687.30
#2011-11-22| 681.33
#2011-11-23| 667.90
#2011-11-24| .
#2011-11-25| 677.20
#2011-11-28| 701.36
#2011-11-29| 702.95
#2011-11-30| 740.93
#2011-12-01| 737.84
#2011-12-02| 745.39
#2011-12-05| 746.77
#2011-12-06| 736.07
#2011-12-07| 739.03
#2011-12-08| 726.98
#2011-12-09| 739.21
#2011-12-12| 730.81
#2011-12-13| 727.24
#2011-12-14| 710.38
#2011-12-15| 711.24
#2011-12-16| 714.70
#2011-12-19| 708.73
#2011-12-20| 719.22
#2011-12-21| 715.31
#2011-12-22| 730.36
#2011-12-23| 737.47
#2011-12-26| .
#2011-12-27| 737.06
#2011-12-28| 734.47
#2011-12-29| 736.53
#2011-12-30| 747.79
#2012-01-02| .
#2012-01-03| 760.36
#2012-01-04| 748.25
#2012-01-05| 744.64
#2012-01-06| 751.71
#2012-01-09| 753.19
#2012-01-10| 759.30
#2012-01-11| 755.79
#2012-01-12| 767.89
#2012-01-13| 756.70
#2012-01-16| .
#2012-01-17| 768.92
#2012-01-18| 778.36
#2012-01-19| 782.07
#2012-01-20| 782.34
#2012-01-23| 785.45
#2012-01-24| 778.44
#2012-01-25| 771.54
#2012-01-26| 794.52
#2012-01-27| 794.03
#2012-01-30| 786.44
#2012-01-31| 798.71
#2012-02-01| 819.03
#2012-02-02| 829.88
#2012-02-03| 837.66
#2012-02-06| 840.32
#2012-02-07| 839.35
#2012-02-08| 840.84
#2012-02-09| 841.69
#2012-02-10| 820.73
#2012-02-13| 827.58
#2012-02-14| 822.46
#2012-02-15| 824.95
#2012-02-16| 815.96
#2012-02-17| 826.25
#2012-02-20| .
#2012-02-21| 837.20
#2012-02-22| 830.90
#2012-02-23| 835.61
#2012-02-24| 842.64
#2012-02-27| 844.72
#2012-02-28| 855.46
#2012-02-29| 864.65
#2012-03-01| 860.74
#2012-03-02| 856.02
#2012-03-05| 858.73
#2012-03-06| 846.88
#2012-03-07| 840.04
#2012-03-08| 870.65
#2012-03-09| 880.65
#2012-03-12| 872.48
#2012-03-13| 886.58
#2012-03-14| 883.43
#2012-03-15| 886.56
#2012-03-16| 885.84
#2012-03-19| 889.60
#2012-03-20| 883.83
#2012-03-21| 881.18
#2012-03-22| 868.49
#2012-03-23| 865.33
#2012-03-26| 889.34
#2012-03-27| 898.38
#2012-03-28| 885.05
#2012-03-29| 883.63
#2012-03-30| 898.48
#2012-04-02| 912.70
#2012-04-03| 902.23
#2012-04-04| 877.93
#2012-04-05| 886.55
#2012-04-06| .
#2012-04-09| 879.97
#2012-04-10| 867.40
#2012-04-11| 869.62
#2012-04-12| 875.78
#2012-04-13| 875.12
#2012-04-16| 865.82
#2012-04-17| 885.70
#2012-04-18| 894.68
#2012-04-19| 887.57
#2012-04-20| 925.43
#2012-04-23| 922.95
#2012-04-24| 932.11
#2012-04-25| 923.76
#2012-04-26| 926.18
#2012-04-27| 930.46
#2012-04-30| 931.92
#2012-05-01| 933.53
#2012-05-02| 936.54
#2012-05-03| 946.45
#2012-05-04| 932.24
#2012-05-07| 931.29
#2012-05-08| 916.05
#2012-05-09| 892.98
#2012-05-10| 901.86
#2012-05-11| 898.75
#2012-05-14| 885.26
#2012-05-15| 876.06
#2012-05-16| 881.98
#2012-05-17| 881.14
#2012-05-18| 877.69
#2012-05-21| 883.53
#2012-05-22| 894.07
#2012-05-23| 868.79
#2012-05-24| 879.65
#2012-05-25| 873.53
#2012-05-28| .
#2012-05-29| 874.88
#2012-05-30| 842.95
#2012-05-31| 847.79
#2012-06-01| 843.86
#2012-06-04| 852.73
#2012-06-05| 864.72
#2012-06-06| 870.86
#2012-06-07| 887.77
#2012-06-08| 871.75
#2012-06-11| 878.89
#2012-06-12| 881.56
#2012-06-13| 894.14
#2012-06-14| 875.93
#2012-06-15| 885.25
#2012-06-18| 898.72
#2012-06-19| 917.70
#2012-06-20| 925.58
#2012-06-21| 914.06
#2012-06-22| 898.52
#2012-06-25| 890.08
#2012-06-26| 890.98
#2012-06-27| 907.89
#2012-06-28| 900.69
#2012-06-29| 944.08
#2012-07-02| 946.29
#2012-07-03| 953.16
#2012-07-04| .
#2012-07-05| 955.04
#2012-07-06| 942.10
#2012-07-09| 934.89
#2012-07-10| 946.91
#2012-07-11| 936.68
#2012-07-12| 927.01
#2012-07-13| 942.48
#2012-07-16| 950.92
#2012-07-17| 958.66
#2012-07-18| 963.98
#2012-07-19| 970.82
#2012-07-20| 964.71
#2012-07-23| 940.71
#2012-07-24| 937.46
#2012-07-25| 958.97
#2012-07-26| 983.61
#2012-07-27|1006.74
#2012-07-30|1015.89
#2012-07-31|1022.00
#2012-08-01|1021.20
#2012-08-02|1018.29
#2012-08-03|1062.70
#2012-08-06|1065.73
#2012-08-07|1061.68
#2012-08-08|1053.76
#2012-08-09|1063.50
#2012-08-10|1065.31
#2012-08-13|1041.42
#2012-08-14|1034.62
#2012-08-15|1022.22
#2012-08-16|1012.68
#2012-08-17| 997.81
#2012-08-20| 998.65
#2012-08-21|1024.62
#2012-08-22|1022.13
#2012-08-23|1029.21
#2012-08-24|1011.52
#2012-08-27|1020.24
#2012-08-28|1011.68
#2012-08-29|1007.27
#2012-08-30| 977.56
#2012-08-31| 992.74
#2012-09-03| .
#2012-09-04|1002.36
#2012-09-05| 996.07
#2012-09-06|1028.39
#2012-09-07|1018.12
#2012-09-10|1015.02
#2012-09-11|1029.82
#2012-09-12|1010.62
#2012-09-13|1029.04
#2012-09-14|1036.32
#2012-09-17|1019.19
#2012-09-18|1026.38
#2012-09-19|1020.78
#2012-09-20|1018.83
#2012-09-21|1043.15
#2012-09-24|1039.84
#2012-09-25|1041.18
#2012-09-26|1024.53
#2012-09-27|1031.42
#2012-09-28|1018.63
#2012-10-01|1014.01
#2012-10-02|1014.60
#2012-10-03|1012.64
#2012-10-04|1004.48
#2012-10-05| 983.76
#2012-10-08| 945.05
#2012-10-09| 956.39
#2012-10-10| 984.60
#2012-10-11| 982.73
#2012-10-12|1005.28
#2012-10-15| 985.70
#2012-10-16| 997.03
#2012-10-17|1024.08
#2012-10-18|1016.90
#2012-10-19|1004.07
#2012-10-22|1014.31
#2012-10-23| 987.78
#2012-10-24| 997.10
#2012-10-25|1009.25
#2012-10-26|1019.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1033.05
#2012-11-01|1039.20
#2012-11-02|1029.30
#2012-11-05|1033.85
#2012-11-06|1040.49
#2012-11-07|1033.67
#2012-11-08|1021.71
#2012-11-09|1034.49
#2012-11-12|1035.41
#2012-11-13|1041.08
#2012-11-14|1022.83
#2012-11-15|1006.42
#2012-11-16|1003.54
#2012-11-19|1012.48
#2012-11-20|1004.20
#2012-11-21| 984.33
#2012-11-22| .
#2012-11-23|1002.28
#2012-11-26| 999.98
#2012-11-27|1002.83
#2012-11-28| 994.27
#2012-11-29|1011.25
#2012-11-30|1000.00
#2012-12-03| 997.78
#2012-12-04|1011.91
#2012-12-05|1019.61
#2012-12-06|1032.00
#2012-12-07|1030.05
#2012-12-10|1033.95
#2012-12-11|1042.97
#2012-12-12|1042.53
#2012-12-13|1044.75
#2012-12-14|1049.59
#2012-12-17|1058.55
#2012-12-18|1071.32
#2012-12-19|1108.66
#2012-12-20|1107.93
#2012-12-21|1096.52
#2012-12-24|1098.96
#2012-12-25|1098.96
#2012-12-26|1102.29
#2012-12-27|1124.27
#2012-12-28|1129.90
#2012-12-31|1130.00
#2013-01-01|1130.00
#2013-01-02|1140.97
#2013-01-03|1134.81
#2013-01-04|1135.90
#2013-01-07|1147.93
#2013-01-08|1145.06
#2013-01-09|1149.35
#2013-01-10|1123.98
#2013-01-11|1105.70
#2013-01-14|1101.44
#2013-01-15|1069.47
#2013-01-16|1061.42
#2013-01-17|1072.29
#2013-01-18|1067.39
#2013-01-21|1072.00
#2013-01-22|1072.35
#2013-01-23|1054.75
#2013-01-24|1063.39
#2013-01-25|1071.56
#2013-01-28|1048.78
#2013-01-29|1062.13
#2013-01-30|1051.04
#2013-01-31|1060.28
#2013-02-01|1065.43
#2013-02-04|1028.00
#2013-02-05|1085.32
#2013-02-06|1084.70
#2013-02-07|1087.52
#2013-02-08|1087.59
#2013-02-11|1084.19
#2013-02-12|1077.35
#2013-02-13|1075.71
#2013-02-14|1057.55
#2013-02-15|1059.76
#2013-02-18|1067.85
#2013-02-19|1079.64
#2013-02-20|1078.50
#2013-02-21|1069.92
#2013-02-22|1070.27
#2013-02-25|1074.14
#2013-02-26|1067.53
#2013-02-27|1067.63
#2013-02-28|1069.81
#2013-03-01|1068.66
#2013-03-04|1080.11
#2013-03-05|1096.76
#2013-03-06|1110.59
#2013-03-07|1116.34
#2013-03-08|1151.04
#2013-03-11| .
#2013-03-12|1145.85
#2013-03-13|1137.58
#2013-03-14|1146.65
#2013-03-15|1134.55
#2013-03-18|1129.13
#2013-03-19|1124.84
#2013-03-20|1108.37
#2013-03-21|1103.12
#2013-03-22|1106.99
#2013-03-25|1123.31
#2013-03-26|1131.59
#2013-03-27|1117.09
#2013-03-28|1140.76
#2013-03-29| .
#2013-04-01|1139.69
#2013-04-02|1142.31
#2013-04-03|1116.35
#2013-04-04|1124.11
#2013-04-05|1125.05
#2013-04-08|1143.97
#2013-04-09|1156.10
#2013-04-10|1185.37
#2013-04-11|1192.34
#2013-04-12|1185.07
#2013-04-15|1143.97
#2013-04-16|1146.10
#2013-04-17|1143.76
#2013-04-18|1151.18
#2013-04-19|1139.89
#2013-04-22|1133.25
#2013-04-23|1141.81
#2013-04-24|1149.14
#2013-04-25|1176.35
#2013-04-26|1171.50
#2013-04-29|1196.25
#2013-04-30|1202.52
#2013-05-01|1194.58
#2013-05-02|1227.69
#2013-05-03|1229.07
#2013-05-06|1215.92
#2013-05-07|1250.54
#2013-05-08|1253.22
#2013-05-09|1253.03
#2013-05-10|1232.64
#2013-05-13|1237.12
#2013-05-14|1237.98
#2013-05-15|1244.52
#2013-05-16|1252.31
#2013-05-17|1235.15
#2013-05-20|1222.68
#2013-05-21|1205.89
#2013-05-22|1211.34
#2013-05-23|1203.35
#2013-05-24|1205.56
#2013-05-27|1181.74
#2013-05-28|1195.20
#2013-05-29|1185.12
#2013-05-30|1170.83
#2013-05-31|1143.69
#2013-06-03|1142.69
#2013-06-04|1175.95
#2013-06-05|1122.30
#2013-06-06|1116.01
#2013-06-07|1098.90
#2013-06-10|1105.37
#2013-06-11|1071.03
#2013-06-12|1079.75
#2013-06-13|1078.85
#2013-06-14|1077.94
#2013-06-17|1085.03
#2013-06-18|1097.66
#2013-06-19|1121.71
#2013-06-20|1073.09
#2013-06-21|1053.14
#2013-06-24|1042.69
#2013-06-25|1052.52
#2013-06-26|1094.32
#2013-06-27|1147.53
#2013-06-28|1200.82
#2013-07-01|1213.72
#2013-07-02|1206.69
#2013-07-03|1169.15
#2013-07-04|1189.97
#2013-07-05|1159.92
#2013-07-08|1164.35
#2013-07-09|1212.38
#2013-07-10|1208.10
#2013-07-11|1191.98
#2013-07-12|1202.25
#2013-07-15|1223.02
#2013-07-16|1217.28
#2013-07-17|1223.47
#2013-07-18|1209.19
#2013-07-19|1212.86
#2013-07-22|1199.01
#2013-07-23|1206.72
#2013-07-24|1212.92
#2013-07-25|1200.13
#2013-07-26|1193.27
#2013-07-29|1189.39
#2013-07-30|1194.45
#2013-07-31|1190.79
#2013-08-01|1191.46
#2013-08-02|1208.95
#2013-08-05|1197.61
#2013-08-06|1187.03
#2013-08-07|1186.32
#2013-08-08|1220.96
#2013-08-09|1231.50
#2013-08-12|1221.67
#2013-08-13|1216.04
#2013-08-14|1228.08
#2013-08-15|1222.81
#2013-08-16|1220.32
#2013-08-19|1203.93
#2013-08-20|1204.74
#2013-08-21|1185.01
#2013-08-22|1194.76
#2013-08-23|1202.13
#2013-08-26|1196.48
#2013-08-27|1166.90
#2013-08-28|1151.73
#2013-08-29|1153.72
#2013-08-30|1168.09
#2013-09-02|1188.55
#2013-09-03|1171.26
#2013-09-04|1171.93
#2013-09-05|1175.84
#2013-09-06|1222.13
#2013-09-09|1232.28
#2013-09-10|1247.34
#2013-09-11|1274.92
#2013-09-12|1308.90
#2013-09-13|1318.05
#2013-09-16|1342.77
#2013-09-17|1350.59
#2013-09-18|1330.95
#2013-09-19|1349.29
#2013-09-20|1323.14
#2013-09-23|1322.44
#2013-09-24|1320.79
#2013-09-25|1330.78
#2013-09-26|1311.34
#2013-09-27|1296.35
#2013-09-30|1280.13
#2013-10-01|1287.97
#2013-10-02|1299.23
#2013-10-03|1307.55
#2013-10-04|1318.49
#2013-10-07|1328.26
#2013-10-08|1314.77
#2013-10-09|1298.20
#2013-10-10|1314.53
#2013-10-11|1324.94
#2013-10-14|1324.04
#2013-10-15|1333.54
#2013-10-16|1337.73
#2013-10-17|1343.53
#2013-10-18|1376.55
#2013-10-21|1375.58
#2013-10-22|1392.73
#2013-10-23|1380.77
#2013-10-24|1373.41
#2013-10-25|1373.25
#2013-10-28|1379.04
#2013-10-29|1383.09
#2013-10-30|1394.39
#2013-10-31|1374.82
#2013-11-01|1346.64
#2013-11-04|1342.51
#2013-11-05|1326.89
#2013-11-06|1317.66
#2013-11-07|1311.45
#2013-11-08|1289.43
#2013-11-11|1277.20
#2013-11-12|1277.69
#2013-11-13|1277.02
#2013-11-14|1283.08
#2013-11-15|1300.91
#2013-11-18|1315.74
#2013-11-19|1304.23
#2013-11-20|1290.10
#2013-11-21|1261.42
#2013-11-22|1271.61
#2013-11-25|1282.60
#2013-11-26|1284.84
#2013-11-27|1278.48
#2013-11-28|1290.91
#2013-11-29|1312.22
#2013-12-02|1288.69
#2013-12-03|1256.61
#2013-12-04|1248.10
#2013-12-05|1246.20
#2013-12-06|1275.80
#2013-12-09|1277.92
#2013-12-10|1276.63
#2013-12-11|1280.43
#2013-12-12|1241.64
#2013-12-13|1260.67
#2013-12-16|1259.94
#2013-12-17|1269.98
#2013-12-18|1301.42
#2013-12-19|1302.16
#2013-12-20|1309.57
#2013-12-23|1337.88
#2013-12-24|1335.80
#2013-12-25|1335.80
#2013-12-26|1333.02
#2013-12-27|1318.53
#2013-12-30|1322.57
#2013-12-31|1320.21
#2014-01-01|1320.21
#2014-01-02|1309.73
#2014-01-03|1299.07
#2014-01-06|1289.06
#2014-01-07|1299.93
#2014-01-08|1283.66
#2014-01-09|1260.82
#2014-01-10|1267.37
#2014-01-13|1260.77
#2014-01-14|1233.78
#2014-01-15|1230.50
#2014-01-16|1208.88
#2014-01-17|1194.79
#2014-01-20|1187.19
#2014-01-21|1196.45
#2014-01-22|1195.78
#2014-01-23|1187.23
#2014-01-24|1146.58
#2014-01-27|1116.39
#2014-01-28|1140.00
#2014-01-29|1111.16
#2014-01-30|1109.00
#2014-01-31|1116.37
#2014-02-03|1102.19
#2014-02-04|1099.65
#2014-02-05|1109.64
#2014-02-06|1121.46
#2014-02-07|1135.27
#2014-02-10|1137.67
#2014-02-11|1138.17
#2014-02-12|1147.07
#2014-02-13|1141.79
#2014-02-14|1157.17
#2014-02-17|1172.91
#2014-02-18|1170.05
#2014-02-19|1164.79
#2014-02-20|1152.65
#2014-02-21|1152.18
#2014-02-24|1182.91
#2014-02-25|1192.53
#2014-02-26|1198.78
#2014-02-27|1209.46
#2014-02-28|1205.80
#2014-03-03|1210.29
#2014-03-04|1220.02
#2014-03-05|1225.74
#2014-03-06|1242.51
#2014-03-07|1228.46
#2014-03-10|1225.48
#2014-03-11|1203.36
#2014-03-12|1194.04
#2014-03-13|1201.08
#2014-03-14|1204.68
#2014-03-17|1211.57
#2014-03-18|1219.23
#2014-03-19|1226.82
#2014-03-20|1199.33
#2014-03-21|1206.34
#2014-03-24|1212.20
#2014-03-25|1229.63
#2014-03-26|1245.72
#2014-03-27|1258.07
#2014-03-28|1267.52
#2014-03-31|1282.32
#2014-04-01|1286.80
#2014-04-02|1274.16
#2014-04-03|1274.19
#2014-04-04|1295.79
#2014-04-07|1295.91
#2014-04-08|1296.89
#2014-04-09|1305.79
#2014-04-10|1303.20
#2014-04-11|1274.75
#2014-04-14|1279.20
#2014-04-15|1274.83
#2014-04-16|1289.36
#2014-04-17|1308.41
#2014-04-18|1307.55
#2014-04-21|1306.45
#2014-04-22|1283.01
#2014-04-23|1272.19
#2014-04-24|1284.00
#2014-04-25|1290.22
#2014-04-28|1292.86
#2014-04-29|1310.93
#2014-04-30|1320.40
#2014-05-01|1326.47
#2014-05-02|1337.69
#2014-05-05|1309.64
#2014-05-06|1327.44
#2014-05-07|1331.55
#2014-05-08|1364.57
#2014-05-09|1334.70
#2014-05-12|1338.81
#2014-05-13|1342.54
#2014-05-14|1347.89
#2014-05-15|1329.78
#2014-05-16|1340.11
#2014-05-19|1362.08
#2014-05-20|1356.61
#2014-05-21|1359.30
#2014-05-22|1387.77
#2014-05-23|1406.64
#2014-05-26|1395.29
#2014-05-27|1373.82
#2014-05-28|1369.97
#2014-05-29|1384.83
#2014-05-30|1356.14
#2014-06-02|1342.83
#2014-06-03|1343.99
#2014-06-04|1358.99
#2014-06-05|1357.45
#2014-06-06|1379.41
#2014-06-09|1373.12
#2014-06-10|1379.01
#2014-06-11|1367.13
#2014-06-12|1390.32
#2014-06-13|1379.05
#2014-06-16|1380.99
#2014-06-17|1366.38
#2014-06-18|1370.60
#2014-06-19|1396.18
#2014-06-20|1382.43
#2014-06-23|1421.54
#2014-06-24|1436.18
#2014-06-25|1403.65
#2014-06-26|1400.40
#2014-06-27|1367.27
#2014-06-30|1392.28
#2014-07-01|1374.00
#2014-07-02|1362.78
#2014-07-03|1361.61
#2014-07-04|1379.57
#2014-07-07|1376.71
#2014-07-08|1401.54
#2014-07-09|1391.95
#2014-07-10|1378.18
#2014-07-11|1387.24
#2014-07-14|1399.40
#2014-07-15|1428.74
#2014-07-16|1443.62
#2014-07-17|1418.03
#2014-07-18|1427.86
#2014-07-21|1419.36
#2014-07-22|1444.64
#2014-07-23|1454.83
#2014-07-24|1452.94
#2014-07-25|1450.54
#2014-07-28|1460.43
#2014-07-29|1460.53
#2014-07-30|1431.59
#2014-07-31|1415.41
#2014-08-01|1421.64
#2014-08-04|1431.12
#2014-08-05|1417.50
#2014-08-06|1420.50
#2014-08-07|1416.86
#2014-08-08|1424.18
#2014-08-11|1452.29
#2014-08-12|1452.94
#2014-08-13|1464.08
#2014-08-14|1478.64
#2014-08-15|1466.49
#2014-08-18|1472.52
#2014-08-19|1480.05
#2014-08-20|1453.71
#2014-08-21|1475.71
#2014-08-22|1465.25
#2014-08-25|1471.63
#2014-08-26|1486.25
#2014-08-27|1485.41
#2014-08-28|1476.10
#2014-08-29|1491.48
#2014-09-01|1497.91
#2014-09-02|1506.05
#2014-09-03|1538.64
#2014-09-04|1548.50
#2014-09-05|1544.30
#2014-09-08|1542.10
#2014-09-09|1519.62
#2014-09-10|1515.62
#2014-09-11|1557.01
#2014-09-12|1528.79
#2014-09-15|1498.01
#2014-09-16|1491.34
#2014-09-17|1530.46
#2014-09-18|1521.23
#2014-09-19|1505.43
#2014-09-22|1482.64
#2014-09-23|1476.95
#2014-09-24|1475.81
#2014-09-25|1461.10
#2014-09-26|1461.20
#2014-09-29|1450.83
#2014-09-30|1447.25
#2014-10-01|1440.24
#2014-10-02|1463.29
#2014-10-03|1462.20
#2014-10-06|1505.77
#2014-10-07|1515.82
#2014-10-08|1467.22
#2014-10-09|1502.42
#2014-10-10|1458.32
#2014-10-13|1465.85
#2014-10-14|1475.02
#2014-10-15|1440.15
#2014-10-16|1458.35
#2014-10-17|1476.74
#2014-10-20|1488.36
#2014-10-21|1539.25
#2014-10-22|1521.13
#2014-10-23|1533.52
#2014-10-24|1530.76
#2014-10-27|1549.46
#2014-10-28|1581.49
#2014-10-29|1596.94
#2014-10-30|1592.93
#2014-10-31|1612.53
#2014-11-03|1602.73
#2014-11-04|1619.44
#2014-11-05|1592.67
#2014-11-06|1568.52
#2014-11-07|1572.03
#2014-11-10|1599.43
#2014-11-11|1605.53
#2014-11-12|1628.49
#2014-11-13|1619.90
#2014-11-14|1612.33
#2014-11-17|1636.58
#2014-11-18|1652.18
#2014-11-19|1630.58
#2014-11-20|1618.57
#2014-11-21|1644.60
#2014-11-24|1679.66
#2014-11-25|1686.93
#2014-11-26|1682.66
#2014-11-27|1681.94
#2014-11-28|1647.52
#2014-12-01|1638.61
#2014-12-02|1638.78
#2014-12-03|1630.17
#2014-12-04|1639.00
#2014-12-05|1595.91
#2014-12-08|1563.75
#2014-12-09|1572.80
#2014-12-10|1543.10
#2014-12-11|1534.40
#2014-12-12|1526.47
#2014-12-15|1503.49
#2014-12-16|1501.28
#2014-12-17|1543.09
#2014-12-18|1604.21
#2014-12-19|1602.87
#2014-12-22|1591.21
#2014-12-23|1586.77
#2014-12-24|1589.26
#2014-12-25|1589.26
#2014-12-26|1599.16
#2014-12-29|1617.69
#2014-12-30|1620.83
#2014-12-31|1619.56
#2015-01-01|1619.56
#2015-01-02|1592.19
#2015-01-05|1572.36
#2015-01-06|1568.70
#2015-01-07|1579.69
#2015-01-08|1632.74
#2015-01-09|1666.67
#2015-01-12|1622.55
#2015-01-13|1662.61
#2015-01-14|1645.06
#2015-01-15|1658.47
#2015-01-16|1632.42
#2015-01-19|1632.05
#2015-01-20|1651.31
#2015-01-21|1670.54
#2015-01-22|1692.00
#2015-01-23|1718.04
#2015-01-26|1745.75
#2015-01-27|1710.27
#2015-01-28|1727.75
#2015-01-29|1728.08
#2015-01-30|1728.16
#2015-02-02|1727.95
#2015-02-03|1727.19
#2015-02-04|1719.10
#2015-02-05|1759.98
#2015-02-06|1747.60
#2015-02-09|1716.47
#2015-02-10|1697.99
#2015-02-11|1679.76
#2015-02-12|1730.33
#2015-02-13|1768.10
#2015-02-16|1757.01
#2015-02-17|1745.07
#2015-02-18|1725.51
#2015-02-19|1750.81
#2015-02-20|1725.20
#2015-02-23|1746.02
#2015-02-24|1776.47
#2015-02-25|1776.62
#2015-02-26|1772.37
#2015-02-27|1726.15
#2015-03-02|1723.78
#2015-03-03|1720.23
#2015-03-04|1703.46
#2015-03-05|1738.53
#2015-03-06|1716.81
#2015-03-09|1701.82
#2015-03-10|1642.88
#2015-03-11|1630.66
#2015-03-12|1651.14
#2015-03-13|1559.57
#2015-03-16|1605.29
#2015-03-17|1592.96
#2015-03-18|1609.81
#2015-03-19|1620.76
#2015-03-20|1648.26
#2015-03-23|1624.53
#2015-03-24|1635.16
#2015-03-25|1625.71
#2015-03-26|1574.90
#2015-03-27|1578.65
#2015-03-30|1587.68
#2015-03-31|1599.57
#2015-04-01|1605.11
#2015-04-02|1614.17
#2015-04-03|1640.30
#2015-04-06|1651.00
#2015-04-07|1654.42
#2015-04-08|1644.70
#2015-04-09|1645.47
#2015-04-10|1651.81
#2015-04-13|1635.17
#2015-04-14|1664.53
#2015-04-15|1639.74
#2015-04-16|1654.43
#2015-04-17|1648.59
#2015-04-20|1630.48
#2015-04-21|1647.84
#2015-04-22|1597.78
#2015-04-23|1614.03
#2015-04-24|1595.60
#2015-04-27|1613.66
#2015-04-28|1624.78
#2015-04-29|1621.97
#2015-04-30|1580.52
#2015-05-01|1570.45
#2015-05-04|1549.73
#2015-05-05|1555.83
#2015-05-06|1520.08
#2015-05-07|1472.69
#2015-05-08|1526.69
#2015-05-11|1519.70
#2015-05-12|1511.05
#2015-05-13|1500.66
#2015-05-14|1499.41
#2015-05-15|1547.34
#2015-05-18|1556.58
#2015-05-19|1581.21
#2015-05-20|1593.41
#2015-05-21|1574.64
#2015-05-22|1565.24
#2015-05-25|1559.63
#2015-05-26|1516.81
#2015-05-27|1474.43
#2015-05-28|1499.22
#2015-05-29|1462.02
#2015-06-01|1439.38
#2015-06-02|1415.74
#2015-06-03|1404.42
#2015-06-04|1386.52
#2015-06-05|1380.66
#2015-06-08|1374.85
#2015-06-09|1374.46
#2015-06-10|1396.38
#2015-06-11|1401.35
#2015-06-12|1387.54
#2015-06-15|1370.88
#2015-06-16|1372.85
#2015-06-17|1389.64
#2015-06-18|1420.37
#2015-06-19|1432.09
#2015-06-22|1460.55
#2015-06-23|1453.10
#2015-06-24|1460.34
#2015-06-25|1491.82
#2015-06-26|1467.27
#2015-06-29|1443.29
#2015-06-30|1452.20
#2015-07-01|1446.64
#2015-07-02|1450.84
#2015-07-03|1438.26
#2015-07-06|1420.64
#2015-07-07|1377.10
#2015-07-08|1389.36
#2015-07-09|1430.02
#2015-07-10|1429.41
#2015-07-13|1442.42
#2015-07-14|1444.11
#2015-07-15|1442.55
#2015-07-16|1453.31
#2015-07-17|1457.53
#2015-07-20|1464.82
#2015-07-21|1473.81
#2015-07-22|1458.93
#2015-07-23|1473.09
#2015-07-24|1437.41
#2015-07-27|1438.88
#2015-07-28|1416.12
#2015-07-29|1438.20
#2015-07-30|1412.78
#2015-07-31|1458.63
#2015-08-03|1426.61
#2015-08-04|1457.46
#2015-08-05|1435.41
#2015-08-06|1451.31
#2015-08-07|1434.00
#2015-08-10|1426.00
#2015-08-11|1422.04
#2015-08-12|1372.15
#2015-08-13|1392.81
#2015-08-14|1381.34
#2015-08-17|1371.83
#2015-08-18|1377.35
#2015-08-19|1339.83
#2015-08-20|1323.28
#2015-08-21|1289.85
#2015-08-24|1242.65
#2015-08-25|1312.32
#2015-08-26|1294.60
#2015-08-27|1306.09
#2015-08-28|1304.17
#2015-08-31|1330.91
#2015-09-01|1274.22
#2015-09-02|1287.14
#2015-09-03|1310.73
#2015-09-04|1247.90
#2015-09-07|1201.62
#2015-09-08|1226.67
#2015-09-09|1235.80
#2015-09-10|1232.69
#2015-09-11|1207.30
#2015-09-14|1231.29
#2015-09-15|1232.61
#2015-09-16|1268.00
#2015-09-17|1265.00
#2015-09-18|1261.22
#2015-09-21|1230.16
#2015-09-22|1191.77
#2015-09-23|1195.51
#2015-09-24|1173.96
#2015-09-25|1178.39
#2015-09-28|1139.45
#2015-09-29|1153.03
#2015-09-30|1175.11
#2015-10-01|1174.59
#2015-10-02|1180.02
#2015-10-05|1233.34
#2015-10-06|1250.56
#2015-10-07|1276.49
#2015-10-08|1269.41
#2015-10-09|1272.39
#2015-10-12|1287.73
#2015-10-13|1275.05
#2015-10-14|1278.76
#2015-10-15|1311.88
#2015-10-16|1302.26
#2015-10-19|1302.10
#2015-10-20|1294.75
#2015-10-21|1268.89
#2015-10-22|1283.73
#2015-10-23|1284.97
#2015-10-26|1305.45
#2015-10-27|1287.69
#2015-10-28|1298.94
#2015-10-29|1263.81
#2015-10-30|1271.97
#2015-11-02|1273.75
#2015-11-03|1283.04
#2015-11-04|1275.67
#2015-11-05|1272.84
#2015-11-06|1239.15
#2015-11-09|1234.17
#2015-11-10|1214.11
#2015-11-11|1225.85
#2015-11-12|1200.40
#2015-11-13|1182.15
#2015-11-16|1204.23
#2015-11-17|1228.84
#2015-11-18|1218.10
#2015-11-19|1239.79
#2015-11-20|1274.31
#2015-11-23|1251.87
#2015-11-24|1240.18
#2015-11-25|1231.25
#2015-11-26|1204.28
#2015-11-27|1183.73
#2015-11-30|1168.04
#2015-12-01|1163.94
#2015-12-02|1148.83
#2015-12-03|1143.70
#2015-12-04|1124.57
#2015-12-07|1126.38
#2015-12-08|1110.41
#2015-12-09|1120.70
#2015-12-10|1033.96
#2015-12-11| 960.58
#2015-12-14|1005.65
#2015-12-15|1053.78
#2015-12-16|1050.18
#2015-12-17|1059.05
#2015-12-18|1043.35
#2015-12-21|1058.33
#2015-12-22|1083.95
#2015-12-23|1100.96
#2015-12-24|1104.42
#2015-12-25|1104.42
#2015-12-28|1103.34
#2015-12-29|1105.01
#2015-12-30|1076.27
#2015-12-31|1079.82
#2016-01-01|1079.82
#2016-01-04|1034.23
#2016-01-05|1038.76
#2016-01-06|1028.22
#2016-01-07| 995.64
#2016-01-08| 976.55
#2016-01-11| 946.77
#2016-01-12| 968.70
#2016-01-13| 974.45
#2016-01-14| 949.86
#2016-01-15| 900.74
#2016-01-18| 899.09
#2016-01-19| 913.52
#2016-01-20| 884.54
#2016-01-21| 903.59
#2016-01-22| 921.99
#2016-01-25| 916.88
#2016-01-26| 930.26
#2016-01-27| 938.05
#2016-01-28| 953.50
#2016-01-29| 995.39
#2016-02-01| 974.31
#2016-02-02| 940.57
#2016-02-03| 938.60
#2016-02-04| 982.18
#2016-02-05| 967.37
#2016-02-08| 953.95
#2016-02-09| 949.86
#2016-02-10| 956.00
#2016-02-11| 954.78
#2016-02-12| 975.08
#2016-02-15|1005.95
#2016-02-16|1003.11
#2016-02-17|1029.40
#2016-02-18|1056.91
#2016-02-19|1022.57
#2016-02-22|1032.51
#2016-02-23|1075.60
#2016-02-24|1024.24
#2016-02-25|1030.39
#2016-02-26|1001.47
#2016-02-29|1015.90
#2016-03-01|1041.76
#2016-03-02|1065.53
#2016-03-03|1082.35
#2016-03-04|1097.04
#2016-03-07|1108.93
#2016-03-08|1096.46
#2016-03-09|1105.42
#2016-03-10|1098.08
#2016-03-11|1115.15
#2016-03-14|1106.85
#2016-03-15|1072.96
#2016-03-16|1057.73
#2016-03-17|1129.80
#2016-03-18|1148.25
#2016-03-21|1156.21
#2016-03-22|1159.53
#2016-03-23|1141.44
#2016-03-24|1125.72
#2016-03-25|1125.72
#2016-03-28|1122.26
#2016-03-29|1129.00
#2016-03-30|1196.48
#2016-03-31|1210.90
#2016-04-01|1182.05
#2016-04-04|1210.16
#2016-04-05|1166.39
#2016-04-06|1143.01
#2016-04-07|1156.15
#2016-04-08|1193.10
#2016-04-11|1204.00
#2016-04-12|1231.10
#2016-04-13|1259.01
#2016-04-14|1265.52
#2016-04-15|1250.74
#2016-04-18|1266.85
#2016-04-19|1288.13
#2016-04-20|1290.61
#2016-04-21|1287.18
#2016-04-22|1249.04
#2016-04-25|1251.95
#2016-04-26|1257.25
#2016-04-27|1248.23
#2016-04-28|1283.60
#2016-04-29|1301.33
#2016-05-02|1291.35
#2016-05-03|1212.33
#2016-05-04|1191.10
#2016-05-05|1191.92
#2016-05-06|1189.45
#2016-05-09|1154.23
#2016-05-10|1163.12
#2016-05-11|1183.62
#2016-05-12|1181.31
#2016-05-13|1145.11
#2016-05-16|1092.31
#2016-05-17|1100.99
#2016-05-18|1083.72
#2016-05-19|1060.18
#2016-05-20|1093.41
#2016-05-23|1091.44
#2016-05-24|1098.32
#2016-05-25|1110.33
#2016-05-26|1127.12
#2016-05-27|1138.89
#2016-05-30|1123.20
#2016-05-31|1125.38
#2016-06-01|1124.26
#2016-06-02|1115.11
#2016-06-03|1158.58
#2016-06-06|1187.67
#2016-06-07|1191.66
#2016-06-08|1197.70
#2016-06-09|1239.83
#2016-06-10|1215.06
#2016-06-13|1226.43
#2016-06-14|1183.72
#2016-06-15|1203.55
#2016-06-16|1183.40
#2016-06-17|1207.70
#2016-06-20|1254.00
#2016-06-21|1271.09
#2016-06-22|1277.32
#2016-06-23|1290.05
#2016-06-24|1222.69
#2016-06-27|1140.22
#2016-06-28|1190.27
#2016-06-29|1245.90
#2016-06-30|1267.62
#2016-07-01|1294.20
#2016-07-04|1318.76
#2016-07-05|1283.95
#2016-07-06|1261.88
#2016-07-07|1306.12
#2016-07-08|1312.98
#2016-07-11|1353.77
#2016-07-12|1361.30
#2016-07-13|1344.35
#2016-07-14|1362.52
#2016-07-15|1357.40
#2016-07-18|1354.04
#2016-07-19|1334.05
#2016-07-20|1366.73
#2016-07-21|1372.35
#2016-07-22|1356.03
#2016-07-25|1365.26
#2016-07-26|1374.58
#2016-07-27|1370.07
#2016-07-28|1364.51
#2016-07-29|1388.93
#2016-08-01|1397.52
#2016-08-02|1369.68
#2016-08-03|1366.60
#2016-08-04|1404.30
#2016-08-05|1403.06
#2016-08-08|1423.18
#2016-08-09|1443.71
#2016-08-10|1462.69
#2016-08-11|1466.01
#2016-08-12|1454.42
#2016-08-15|1462.60
#2016-08-16|1448.59
#2016-08-17|1417.48
#2016-08-18|1443.36
#2016-08-19|1419.56
#2016-08-22|1405.29
#2016-08-23|1412.11
#2016-08-24|1334.62
#2016-08-25|1331.62
#2016-08-26|1358.79
#2016-08-29|1311.69
#2016-08-30|1309.39
#2016-08-31|1273.76
#2016-09-01|1263.47
#2016-09-02|1308.96
#2016-09-05|1323.14
#2016-09-06|1375.93
#2016-09-07|1373.31
#2016-09-08|1332.15
#2016-09-09|1269.03
#2016-09-12|1271.68
#2016-09-13|1274.08
#2016-09-14|1295.88
#2016-09-15|1295.45
#2016-09-16|1243.01
#2016-09-19|1280.28
#2016-09-20|1291.24
#2016-09-21|1290.99
#2016-09-22|1306.91
#2016-09-23|1306.66
#2016-09-26|1276.51
#2016-09-27|1296.33
#2016-09-28|1296.15
#2016-09-29|1269.13
#2016-09-30|1275.62
#2016-10-03|1294.90
#2016-10-04|1290.71
#2016-10-05|1280.49
#2016-10-06|1262.34
#2016-10-07|1271.18
#2016-10-10|1288.25
#2016-10-11|1234.15
#2016-10-12|1247.63
#2016-10-13|1225.51
#2016-10-14|1243.73
#2016-10-17|1232.22
#2016-10-18|1250.50
#2016-10-19|1266.10
#2016-10-20|1257.63
#2016-10-21|1261.56
#2016-10-24|1268.33
#2016-10-25|1275.17
#2016-10-26|1257.88
#2016-10-27|1247.80
#2016-10-28|1250.13
#2016-10-31|1262.93
#2016-11-01|1244.13
#2016-11-02|1252.58
#2016-11-03|1249.88
#2016-11-04|1222.82
#2016-11-07|1246.48
#2016-11-08|1264.88
#2016-11-09|1275.97
#2016-11-10|1234.39
#2016-11-11|1169.07
#2016-11-14|1148.55
#2016-11-15|1158.59
#2016-11-16|1167.06
#2016-11-17|1168.90
#2016-11-18|1150.28
#2016-11-21|1164.59
#2016-11-22|1179.38
#2016-11-23|1149.21
#2016-11-24|1151.92
#2016-11-25|1158.43
#2016-11-28|1186.03
#2016-11-29|1157.84
#2016-11-30|1146.46
#2016-12-01|1121.59
#2016-12-02|1118.10
#2016-12-05|1125.66
#2016-12-06|1127.27
#2016-12-07|1140.19
#2016-12-08|1127.05
#2016-12-09|1134.64
#2016-12-12|1132.38
#2016-12-13|1133.88
#2016-12-14|1139.22
#2016-12-15|1098.27
#2016-12-16|1089.23
#2016-12-19|1102.92
#2016-12-20|1115.56
#2016-12-21|1127.10
#2016-12-22|1111.65
#2016-12-23|1107.99
#2016-12-26|1107.99
#2016-12-27|1116.05
#2016-12-28|1138.92
#2016-12-29|1182.28
#2016-12-30|1182.10
#2017-01-02|1182.10
#2017-01-03|1166.72
#2017-01-04|1185.92
#2017-01-05|1166.65
#2017-01-06|1159.41
#2017-01-09|1157.38
#2017-01-10|1167.94
#2017-01-11|1161.77
#2017-01-12|1199.97
#2017-01-13|1222.37
#2017-01-16|1225.42
#2017-01-17|1227.67
#2017-01-18|1248.16
#2017-01-19|1246.48
#2017-01-20|1247.08
#2017-01-23|1261.28
#2017-01-24|1282.92
#2017-01-25|1305.61
#2017-01-26|1304.44
#2017-01-27|1277.71
#2017-01-30|1276.24
#2017-01-31|1270.67
#2017-02-01|1273.36
#2017-02-02|1277.00
#2017-02-03|1286.91
#2017-02-06|1270.20
#2017-02-07|1257.91
#2017-02-08|1257.30
#2017-02-09|1274.64
#2017-02-10|1274.43
#2017-02-13|1298.68
#2017-02-14|1301.08
#2017-02-15|1315.44
#2017-02-16|1296.25
#2017-02-17|1260.95
#2017-02-20|1263.90
#2017-02-21|1251.00
#2017-02-22|1245.06
#2017-02-23|1278.22
#2017-02-24|1262.94
#2017-02-27|1269.32
#2017-02-28|1239.50
#2017-03-01|1234.03
#2017-03-02|1211.58
#2017-03-03|1210.49
#2017-03-06|1211.57
#2017-03-07|1211.27
#2017-03-08|1206.74
#2017-03-09|1199.70
#2017-03-10|1206.00
#2017-03-13|1224.88
#2017-03-14|1222.57
#2017-03-15|1233.44
#2017-03-16|1274.02
#2017-03-17|1248.03
#2017-03-20|1260.98
#2017-03-21|1262.23
#2017-03-22|1260.35
#2017-03-23|1258.59
#2017-03-24|1249.97
#2017-03-27|1223.18
#2017-03-28|1221.67
#2017-03-29|1206.25
#2017-03-30|1178.97
#2017-03-31|1120.50
#2017-04-03|1129.34
#2017-04-04|1113.02
#2017-04-05|1091.60
#2017-04-06|1075.32
#2017-04-07|1078.95
#2017-04-10|1068.70
#2017-04-11|1072.12
#2017-04-12|1098.38
#2017-04-13|1114.04
#2017-04-14|1114.04
#2017-04-17|1123.77
#2017-04-18|1092.53
#2017-04-19|1106.44
#2017-04-20|1083.40
#2017-04-21|1102.18
#2017-04-24|1134.39
#2017-04-25|1152.37
#2017-04-26|1149.65
#2017-04-27|1143.66
#2017-04-28|1142.16
#2017-05-01|1144.52
#2017-05-02|1161.69
#2017-05-03|1156.93
#2017-05-04|1129.84
#2017-05-05|1136.45
#2017-05-08|1139.10
#2017-05-09|1144.36
#2017-05-10|1161.50
#2017-05-11|1160.22
#2017-05-12|1172.94
#2017-05-15|1156.13
#2017-05-16|1175.49
#2017-05-17|1164.84
#2017-05-18|1139.15
#2017-05-19|1147.21
#2017-05-22|1152.92
#2017-05-23|1176.83
#2017-05-24|1195.84
#2017-05-25|1213.34
#2017-05-26|1232.95
#2017-05-29|1210.32
#2017-05-30|1217.62
#2017-05-31|1204.08
#2017-06-01|1206.35
#2017-06-02|1208.64
#2017-06-05|1220.65
#2017-06-06|1199.03
#2017-06-07|1191.87
#2017-06-08|1153.46
#2017-06-09|1157.74
#2017-06-12|1156.55
#2017-06-13|1155.35
#2017-06-14|1170.30
#2017-06-15|1151.14
#2017-06-16|1153.77
#2017-06-19|1146.35
#2017-06-20|1127.76
#2017-06-21|1147.47
#2017-06-22|1149.26
#2017-06-23|1169.77
#2017-06-26|1168.82
#2017-06-27|1153.88
#2017-06-28|1160.26
#2017-06-29|1147.06
#2017-06-30|1156.74
#2017-07-03|1136.57
#2017-07-04|1148.08
#2017-07-05|1148.74
#2017-07-06|1144.01
#2017-07-07|1129.63
#2017-07-10|1124.20
#2017-07-11|1106.40
#2017-07-12|1144.73
#2017-07-13|1129.28
#2017-07-14|1153.36
#2017-07-17|1162.97
#2017-07-18|1133.09
#2017-07-19|1126.24
#2017-07-20|1130.47
#2017-07-21|1139.58
#2017-07-24|1143.32
#2017-07-25|1133.31
#2017-07-26|1142.00
#2017-07-27|1139.67
#2017-07-28|1128.31
#2017-07-31|1110.90
#2017-08-01|1108.99
#2017-08-02|1106.54
#2017-08-03|1099.88
#2017-08-04|1089.62
#2017-08-07|1121.26
#2017-08-08|1126.62
#2017-08-09|1105.46
#2017-08-10|1097.24
#2017-08-11|1093.38
#2017-08-14|1100.79
#2017-08-15|1098.63
#2017-08-16|1116.45
#2017-08-17|1110.51
#2017-08-18|1099.55
#2017-08-21|1106.41
#2017-08-22|1110.86
#2017-08-23|1105.29
#2017-08-24|1128.41
#2017-08-25|1155.83
#2017-08-28|1180.38
#2017-08-29|1182.60
#2017-08-30|1166.67
#2017-08-31|1167.71
#2017-09-01|1180.77
#2017-09-04|1177.00
#2017-09-05|1174.00
#2017-09-06|1151.52
#2017-09-07|1166.08
#2017-09-08|1157.28
#2017-09-11|1164.29
#2017-09-12|1167.56
#2017-09-13|1130.95
#2017-09-14|1179.93
#2017-09-15|1173.55
#2017-09-18|1151.75
#2017-09-19|1138.24
#2017-09-20|1138.13
#2017-09-21|1142.75
#2017-09-22|1173.04
#2017-09-25|1162.48
#2017-09-26|1138.45
#2017-09-27|1116.16
#2017-09-28|1119.16
#2017-09-29|1129.53
#2017-10-02|1111.92
#2017-10-03|1115.13
#2017-10-04|1131.98
#2017-10-05|1131.13
#2017-10-06|1136.91
#2017-10-09|1135.15
#2017-10-10|1157.59
#2017-10-11|1168.11
#2017-10-12|1211.62
#2017-10-13|1236.53
#2017-10-16|1235.94
#2017-10-17|1195.28
#2017-10-18|1198.87
#2017-10-19|1200.68
#2017-10-20|1173.31
#2017-10-23|1179.07
#2017-10-24|1164.14
#2017-10-25|1132.44
#2017-10-26|1129.04
#2017-10-27|1135.48
#2017-10-30|1145.56
#2017-10-31|1141.47
#2017-11-01|1148.16
#2017-11-02|1155.55
#2017-11-03|1122.64
#2017-11-06|1107.87
#2017-11-07|1105.97
#2017-11-08|1126.59
#2017-11-09|1116.37
#2017-11-10|1108.37
#2017-11-13|1096.39
#2017-11-14|1107.97
#2017-11-15|1074.03
#2017-11-16|1088.58
#2017-11-17|1097.52
#2017-11-20|1098.54
#2017-11-21|1111.11
#2017-11-22|1132.96
#2017-11-23|1124.77
#2017-11-24|1123.55
#2017-11-27|1133.76
#2017-11-28|1144.17
#2017-11-29|1147.03
#2017-11-30|1128.05
#2017-12-01|1113.91
#2017-12-04|1126.24
#2017-12-05|1111.12
#2017-12-06|1106.62
#2017-12-07|1075.70
#2017-12-08|1086.67
#2017-12-11|1083.07
#2017-12-12|1072.04
#2017-12-13|1087.68
#2017-12-14|1110.28
#2017-12-15|1123.66
#2017-12-18|1148.28
#2017-12-19|1134.00
#2017-12-20|1148.63
#2017-12-21|1157.28
#2017-12-22|1170.65
#2017-12-25|1170.65
#2017-12-26|1175.26
#2017-12-27|1192.44
#2017-12-28|1191.36
#2017-12-29|1209.62
#2018-01-01|1209.62
#2018-01-02|1180.55
#2018-01-03|1186.08
#2018-01-04|1173.51
#2018-01-05|1171.48
#2018-01-08|1146.69
#2018-01-09|1120.64
#2018-01-10|1094.13
#2018-01-11|1160.01
#2018-01-12|1128.65
#2018-01-15|1139.62
#2018-01-16|1153.69
#2018-01-17|1157.88
#2018-01-18|1168.18
#2018-01-19|1163.34
#2018-01-22|1166.59
#2018-01-23|1188.32
#2018-01-24|1211.48
#2018-01-25|1219.28
#2018-01-26|1200.01
#2018-01-29|1186.06
#2018-01-30|1229.75
#2018-01-31|1247.79
#2018-02-01|1238.51
#2018-02-02|1202.81
#2018-02-05|1187.50
#2018-02-06|1157.73
#2018-02-07|1195.93
#2018-02-08|1182.36
#2018-02-09|1170.47
#2018-02-12|1185.16
#2018-02-13|1199.53
#2018-02-14|1225.38
#2018-02-15|1300.04
#2018-02-16|1302.02
#2018-02-19|1279.56
#2018-02-20|1268.70
#2018-02-21|1267.62
#2018-02-22|1274.93
#2018-02-23|1282.77
#2018-02-26|1270.07
#2018-02-27|1278.49
#2018-02-28|1248.51
#2018-03-01|1227.23
#2018-03-02|1226.72
#2018-03-05|1230.04
#2018-03-06|1231.15
#2018-03-07|1225.27
#2018-03-08|1242.18
#2018-03-09|1270.66
#2018-03-12|1225.02
#2018-03-13|1211.68
#2018-03-14|1211.71
#2018-03-15|1199.36
#2018-03-16|1203.18
#2018-03-19|1206.00
#2018-03-20|1210.30
#2018-03-21|1214.81
#2018-03-22|1225.25
#2018-03-23|1243.25
#2018-03-26|1246.48
#2018-03-27|1230.32
#2018-03-28|1224.25
#2018-03-29|1247.23
#2018-03-30|1247.23
#2018-04-02|1246.97
#2018-04-03|1235.31
#2018-04-04|1222.16
#2018-04-05|1229.90
#2018-04-06|1234.24
#2018-04-09|1233.07
#2018-04-10|1237.90
#2018-04-11|1219.83
#2018-04-12|1213.84
#2018-04-13|1197.53
#2018-04-16|1218.68
#2018-04-17|1236.76
#2018-04-18|1271.01
#2018-04-19|1261.66
#2018-04-20|1268.71
#2018-04-23|1246.51
#2018-04-24|1231.25
#2018-04-25|1217.02
#2018-04-26|1232.10
#2018-04-27|1240.96
#2018-04-30|1247.15
#2018-05-01|1231.49
#2018-05-02|1234.10
#2018-05-03|1215.12
#2018-05-04|1226.00
#2018-05-07|1215.49
#2018-05-08|1215.52
#2018-05-09|1206.82
#2018-05-10|1197.48
#2018-05-11|1215.27
#2018-05-14|1223.88
#2018-05-15|1177.32
#2018-05-16|1216.72
#2018-05-17|1192.14
#2018-05-18|1166.51
#2018-05-21|1140.77
#2018-05-22|1198.29
#2018-05-23|1164.38
#2018-05-24|1147.09
#2018-05-25|1160.46
#2018-05-28|1193.40
#2018-05-29|1165.67
#2018-05-30|1167.35
#2018-05-31|1158.35
#2018-06-01|1160.05
#2018-06-04|1181.68
#2018-06-05|1146.51
#2018-06-06|1153.63
#2018-06-07|1142.90
#2018-06-08|1132.76
#2018-06-11|1127.01
#2018-06-12|1130.53
#2018-06-13|1150.63
#2018-06-14|1123.83
#2018-06-15|1110.85
#2018-06-18|1092.32
#2018-06-19|1050.65
#2018-06-20|1074.44
#2018-06-21|1070.69
#2018-06-22|1076.03
#2018-06-25|1054.63
#2018-06-26|1052.45
#2018-06-27|1024.76
#2018-06-28|1011.55
#2018-06-29|1053.89
#2018-07-02|1036.85
#2018-07-03|1078.45
#2018-07-04|1080.48
#2018-07-05|1087.20
#2018-07-06|1093.01
#2018-07-09|1119.84
#2018-07-10|1113.74
#2018-07-11|1095.30
#2018-07-12|1081.89
#2018-07-13|1084.32
#2018-07-16|1069.31
#2018-07-17|1072.86
#2018-07-18|1068.56
#2018-07-19|1033.70
#2018-07-20|1043.52
#2018-07-23|1024.07
#2018-07-24|1059.00
#2018-07-25|1047.81
#2018-07-26|1059.28
#2018-07-27|1066.88
#2018-07-30|1070.42
#2018-07-31|1087.29
#2018-08-01|1097.90
#2018-08-02|1076.61
#2018-08-03|1101.36
#2018-08-06|1078.10
#2018-08-07|1100.60
#2018-08-08|1100.96
#2018-08-09|1085.61
#2018-08-10|1024.60
#2018-08-13|1004.37
#2018-08-14|1031.16
#2018-08-15| 984.04
#2018-08-16| 990.60
#2018-08-17| 977.46
#2018-08-20| 998.88
#2018-08-21|1029.98
#2018-08-22|1080.33
#2018-08-23|1080.77
#2018-08-24|1099.55
#2018-08-27|1140.09
#2018-08-28|1144.94
#2018-08-29|1123.42
#2018-08-30|1080.82
#2018-08-31|1094.53
#2018-09-03|1084.28
#2018-09-04|1001.28
#2018-09-05| 978.66
#2018-09-06| 982.25
#2018-09-07| 994.40
#2018-09-10| 976.26
#2018-09-11| 990.25
#2018-09-12| 999.94
#2018-09-13| 927.09
#2018-09-14| 824.97
#2018-09-17| 820.56
#2018-09-18| 814.76
#2018-09-19| 804.04
#2018-09-20| 823.18
#2018-09-21| 820.37
#2018-09-24| 825.05
#2018-09-25| 807.44
#2018-09-26| 821.49
#2018-09-27| 805.40
#2018-09-28| 784.05
#2018-10-01| 788.37
#2018-10-02| 771.23
#2018-10-03| 767.56
#2018-10-04| 749.92
#2018-10-05| 743.81
#2018-10-08| 735.82
#2018-10-09| 730.02
#2018-10-10| 741.86
#2018-10-11| 720.41
#2018-10-12| 753.46
#2018-10-15| 752.98
#2018-10-16| 787.48
#2018-10-17| 754.35
#2018-10-18| 734.47
#2018-10-19| 740.24
#2018-10-22| 744.71
#2018-10-23| 714.74
#2018-10-24| 702.09
#2018-10-25| 697.27
#2018-10-26| 684.84
#2018-10-29| 703.30
#2018-10-30| 715.54
#2018-10-31| 727.09
#2018-11-01| 769.19
#2018-11-02| 787.35
#2018-11-05| 797.14
#2018-11-06| 782.21
#2018-11-07| 800.26
#2018-11-08| 792.46
#2018-11-09| 778.17
#2018-11-12| 756.96
#2018-11-13| 750.14
#2018-11-14| 753.48
#2018-11-15| 745.82
#2018-11-16| 758.15
#2018-11-19| 762.35
#2018-11-20| 750.34
#2018-11-21| 749.39
#2018-11-22| 759.01
#2018-11-23| 785.01
#2018-11-26| 803.03
#2018-11-27| 777.12
#2018-11-28| 775.60
#2018-11-29| 799.11
#2018-11-30| 764.59
#2018-12-03| 782.04
#2018-12-04| 787.84
#2018-12-05| 781.78
#2018-12-06| 754.17
#2018-12-07| 754.37
#2018-12-10| 710.16
#2018-12-11| 731.57
#2018-12-12| 747.49
#2018-12-13| 744.45
#2018-12-14| 695.13
#2018-12-17| 695.82
#2018-12-18| 710.17
#2018-12-19| 718.18
#2018-12-20| 712.05
#2018-12-21| 690.43
#2018-12-24| 688.82
#2018-12-25| 688.82
#2018-12-26| 689.11
#2018-12-27| 689.44
#2018-12-28| 709.50
#2018-12-31| 721.71
#2019-01-01| 721.71
#2019-01-02| 699.61
#2019-01-03| 712.65
#2019-01-04| 732.48
#2019-01-07| 736.90
#2019-01-08| 745.47
#2019-01-09| 756.29
#2019-01-10| 773.40
#2019-01-11| 772.78
#2019-01-14| 774.99
#2019-01-15| 785.93
#2019-01-16| 785.35
#2019-01-17| 776.87
#2019-01-18| 780.05
#2019-01-21| 778.43
#2019-01-22| 793.46
#2019-01-23| 827.06
#2019-01-24| 815.76
#2019-01-25| 813.39
#2019-01-28| 796.16
#2019-01-29| 805.39
#2019-01-30| 798.84
#2019-01-31| 811.03
#2019-02-01| 808.20
#2019-02-04| 791.43
#2019-02-05| 796.04
#2019-02-06| 793.93
#2019-02-07| 767.27
#2019-02-08| 771.53
#2019-02-11| 761.92
#2019-02-12| 768.17
#2019-02-13| 771.33
#2019-02-14| 753.62
#2019-02-15| 759.34
#2019-02-18| 767.46
#2019-02-19| 761.63
#2019-02-20| 776.37
#2019-02-21| 763.31
#2019-02-22| 771.38
#2019-02-25| 779.95
#2019-02-26| 779.37
#2019-02-27| 768.89
#2019-02-28| 756.67
#2019-03-01| 752.65
#2019-03-04| 757.70
#2019-03-05| 759.54
#2019-03-06| 751.83
#2019-03-07| 737.77
#2019-03-08| 640.72
#2019-03-11| 645.44
#2019-03-12| 677.40
#2019-03-13| 656.90
#2019-03-14| 638.50
#2019-03-15| 636.26
#2019-03-18| 636.42
#2019-03-19| 635.28
#2019-03-20| 628.56
#2019-03-21| 634.94
#2019-03-22| 609.87
#2019-03-25| 612.97
#2019-03-26| 609.36
#2019-03-27| 596.50
#2019-03-28| 593.78
#2019-03-29| 605.21
#2019-04-01| 624.19
#2019-04-02| 612.41
#2019-04-03| 640.62
#2019-04-04| 648.58
#2019-04-05| 649.45
#2019-04-08| 633.52
#2019-04-09| 644.62
#2019-04-10| 662.28
#2019-04-11| 656.37
#2019-04-12| 658.28
#2019-04-15| 664.75
#2019-04-16| 664.65
#2019-04-17| 672.77
#2019-04-18| 669.44
#2019-04-19| 669.44
#2019-04-22| 663.81
#2019-04-23| 659.91
#2019-04-24| 638.46
#2019-04-25| 641.20
#2019-04-26| 637.91
#2019-04-29| 633.06
#2019-04-30| 634.55
#2019-05-01| 632.95
#2019-05-02| 627.32
#2019-05-03| 646.35
#2019-05-06| 647.46
#2019-05-07| 642.59
#2019-05-08| 647.86
#2019-05-09| 621.20
#2019-05-10| 630.13
#2019-05-13| 623.94
#2019-05-14| 612.50
#2019-05-15| 605.59
#2019-05-16| 612.14
#2019-05-17| 602.20
#2019-05-20| 597.42
#2019-05-21| 578.29
#2019-05-22| 581.02
#2019-05-23| 559.17
#2019-05-24| 560.67
#2019-05-27| 547.65
#2019-05-28| 528.33
#2019-05-29| 530.38
#2019-05-30| 537.07
#2019-05-31| 553.09
#2019-06-03| 570.18
#2019-06-04| 565.96
#2019-06-05| 556.58
#2019-06-06| 549.83
#2019-06-07| 553.42
#2019-06-10| 565.88
#2019-06-11| 570.35
#2019-06-12| 556.71
#2019-06-13| 546.51
#2019-06-14| 545.62
#2019-06-17| 543.82
#2019-06-18| 545.50
#2019-06-19| 556.63
#2019-06-20| 572.22
#2019-06-21| 572.07
#2019-06-24| 559.25
#2019-06-25| 564.57
#2019-06-26| 569.79
#2019-06-27| 570.17
#2019-06-28| 569.83
#2019-07-01| 575.83
#2019-07-02| 565.16
#2019-07-03| 570.77
#2019-07-04| 576.58
#2019-07-05| 555.67
#2019-07-08| 559.23
#2019-07-09| 557.64
#2019-07-10| 580.37
#2019-07-11| 582.02
#2019-07-12| 581.47
#2019-07-15| 577.55
#2019-07-16| 586.25
#2019-07-17| 574.56
#2019-07-18| 580.88
#2019-07-19| 574.95
#2019-07-22| 578.46
#2019-07-23| 580.03
#2019-07-24| 565.35
#2019-07-25| 553.97
#2019-07-26| 536.58
#2019-07-29| 538.63
#2019-07-30| 537.18
#2019-07-31| 537.43
#2019-08-01| 521.28
#2019-08-02| 519.53
#2019-08-05| 491.82
#2019-08-06| 494.91
#2019-08-07| 485.49
#2019-08-08| 490.49
#2019-08-09| 484.62
#2019-08-12| 453.77
#2019-08-13| 450.47
#2019-08-14| 428.76
#2019-08-15| 428.79
#2019-08-16| 432.13
#2019-08-19| 421.08
#2019-08-20| 421.36
#2019-08-21| 435.35
#2019-08-22| 435.07
#2019-08-23| 440.39
#2019-08-26| 433.49
#2019-08-27| 436.55
#2019-08-28| 452.96
#2019-08-29| 453.56
#2019-08-30| 471.05
#2019-09-02| 459.98
#2019-09-03| 472.61
#2019-09-04| 481.29
#2019-09-05| 485.17
#2019-09-06| 499.85
#2019-09-09| 499.46
#2019-09-10| 499.55
#2019-09-11| 502.52
#2019-09-12| 538.23
#2019-09-13| 543.44
#2019-09-16| 566.98
#2019-09-17| 545.86
#2019-09-18| 546.10
#2019-09-19| 530.07
#2019-09-20| 516.10
#2019-09-23| 514.31
#2019-09-24| 511.85
#2019-09-25| 495.84
#2019-09-26| 501.52
#2019-09-27| 511.23
#2019-09-30| 495.19
#2019-10-01| 497.87
#2019-10-02| 490.30
#2019-10-03| 492.08
#2019-10-04| 505.42
#2019-10-07| 519.40
#2019-10-08| 515.88
#2019-10-09| 510.30
#2019-10-10| 518.47
#2019-10-11| 539.13
#2019-10-14| 547.28
#2019-10-15| 554.81
#2019-10-16| 555.86
#2019-10-17| 566.23
#2019-10-18| 556.38
#2019-10-21| 567.87
#2019-10-22| 578.40
#2019-10-23| 577.58
#2019-10-24| 576.91
#2019-10-25| 567.71
#2019-10-28| 562.64
#2019-10-29| 567.50
#2019-10-30| 547.32
#2019-10-31| 544.97
#2019-11-01| 549.33
#2019-11-04| 565.33
#2019-11-05| 570.28
#2019-11-06| 568.45
#2019-11-07| 581.19
#2019-11-08| 573.07
#2019-11-11| 575.74
#2019-11-12| 583.74
#2019-11-13| 579.72
#2019-11-14| 591.47
#2019-11-15| 595.62
#2019-11-18| 601.57
#2019-11-19| 614.99
#2019-11-20| 619.35
#2019-11-21| 619.61
#2019-11-22| 622.09
#2019-11-25| 613.01
#2019-11-26| 605.78
#2019-11-27| 618.18
#2019-11-28| 603.44
#2019-11-29| 613.78
#2019-12-02| 593.69
#2019-12-03| 587.83
#2019-12-04| 598.75
#2019-12-05| 594.67
#2019-12-06| 594.11
#2019-12-09| 588.30
#2019-12-10| 572.31
#2019-12-11| 580.85
#2019-12-12| 586.42
#2019-12-13| 592.74
#2019-12-16| 598.12
#2019-12-17| 622.63
#2019-12-18| 625.46
#2019-12-19| 628.69
#2019-12-20| 638.27
#2019-12-23| 631.64
#2019-12-24| 634.94
#2019-12-25| 634.94
#2019-12-26| 634.15
#2019-12-27| 645.50
#2019-12-30| 653.54
#2019-12-31| 643.36
#2020-01-01| 643.36
#2020-01-02| 646.21
#2020-01-03| 644.46
#2020-01-06| 627.95
#2020-01-07| 637.18
#2020-01-08| 635.03
#2020-01-09| 638.32
#2020-01-10| 637.16
#2020-01-13| 626.28
#2020-01-14| 633.56
#2020-01-15| 638.72
#2020-01-16| 640.06
#2020-01-17| 641.16
#2020-01-20| 633.02
#2020-01-21| 626.34
#2020-01-22| 628.92
#2020-01-23| 626.40
#2020-01-24| 636.96
#2020-01-27| 618.73
#2020-01-28| 619.06
#2020-01-29| 625.51
#2020-01-30| 618.12
#2020-01-31| 603.17
#2020-02-03| 602.12
#2020-02-04| 621.58
#2020-02-05| 626.41
#2020-02-06| 623.98
#2020-02-07| 612.91
#2020-02-10| 598.96
#2020-02-11| 608.94
#2020-02-12| 611.09
#2020-02-13| 602.65
#2020-02-14| 602.93
#2020-02-17| 587.61
#2020-02-18| 586.10
#2020-02-19| 587.34
#2020-02-20| 568.90
#2020-02-21| 576.00
#2020-02-24| 561.29
#2020-02-25| 542.21
#2020-02-26| 567.97
#2020-02-27| 536.88
#2020-02-28| 507.24
#2020-03-02| 525.08
#2020-03-03| 550.29
#2020-03-04| 557.90
#2020-03-05| 554.36
#2020-03-06| 547.55
#2020-03-09| 531.10
#2020-03-10| 527.13
#2020-03-11| 536.58
#2020-03-12| 487.65
#2020-03-13| 450.28
#2020-03-16| 431.26
#2020-03-17| 453.53
#2020-03-18| 413.58
#2020-03-19| 416.38
#2020-03-20| 425.82
#2020-03-23| 371.90
#2020-03-24| 371.02
#2020-03-25| 392.70
#2020-03-26| 402.27
#2020-03-27| 394.15
#2020-03-30| 370.12
#2020-03-31| 388.31
#2020-04-01| 400.78
#2020-04-02| 398.66
#2020-04-03| 389.66
#2020-04-06| 387.75
#2020-04-07| 413.24
#2020-04-08| 409.97
#2020-04-09| 442.74
#2020-04-10| 442.74
#2020-04-13| 435.99
#2020-04-14| 434.71
#2020-04-15| 402.78
#2020-04-16| 418.11
#2020-04-17| 406.37
#2020-04-20| 404.17
#2020-04-21| 387.08
#2020-04-22| 391.19
#2020-04-23| 397.69
#2020-04-24| 401.34
#2020-04-27| 403.81
#2020-04-28| 407.24
#2020-04-29| 415.09
#2020-04-30| 421.30
#2020-05-01| 410.16
#2020-05-04| 415.62
#2020-05-05| 440.48
#2020-05-06| 438.45
#2020-05-07| 446.45
#2020-05-08| 448.56
#2020-05-11| 437.93
#2020-05-12| 435.40
#2020-05-13| 429.37
#2020-05-14| 429.25
#2020-05-15| 435.43
#2020-05-18| 435.57
#2020-05-19| 458.11
#2020-05-20| 463.05
#2020-05-21| 461.53
#2020-05-22| 450.20
#2020-05-25| 457.22
#2020-05-26| 473.80
#2020-05-27| 473.92
#2020-05-28| 485.22
#2020-05-29| 480.32
#2020-06-01| 477.47
#2020-06-02| 503.75
#2020-06-03| 518.65
#2020-06-04| 519.53
#2020-06-05| 531.29
#2020-06-08| 527.22
#2020-06-09| 529.63
#2020-06-10| 523.84
#2020-06-11| 495.92
#2020-06-12| 496.08
#2020-06-15| 481.84
#2020-06-16| 482.29
#2020-06-17| 513.24
#2020-06-18| 498.11
#2020-06-19| 488.60
#2020-06-22| 497.69
#2020-06-23| 512.44
#2020-06-24| 493.39
#2020-06-25| 478.67
#2020-06-26| 483.46
#2020-06-29| 488.73
#2020-06-30| 482.25
#2020-07-01| 501.91
#2020-07-02| 510.90
#2020-07-03| 500.25
#2020-07-06| 505.64
#2020-07-07| 508.79
#2020-07-08| 511.98
#2020-07-09| 504.09
#2020-07-10| 501.62
#2020-07-13| 517.12
#2020-07-14| 502.95
#2020-07-15| 515.59
#2020-07-16| 521.91
#2020-07-17| 523.38
#2020-07-20| 519.89
#2020-07-21| 518.76
#2020-07-22| 533.28
#2020-07-23| 516.00
#2020-07-24| 510.71
#2020-07-27| 532.82
#2020-07-28| 521.47
#2020-07-29| 510.60
#2020-07-30| 485.22
#2020-07-31| 472.30
#2020-08-03| 456.50
#2020-08-04| 452.33
#2020-08-05| 458.33
#2020-08-06| 455.64
#2020-08-07| 454.44
#2020-08-10| 450.94
#2020-08-11| 462.51
#2020-08-12| 469.04
#2020-08-13| 472.19
#2020-08-14| 470.26
#2020-08-17| 463.71
#2020-08-18| 459.19
#2020-08-19| 464.54
#2020-08-20| 446.30
#2020-08-21| 459.32
#2020-08-24| 496.82
#2020-08-25| 493.39
#2020-08-26| 488.41
#2020-08-27| 483.73
#2020-08-28| 481.95
#2020-08-31| 469.11
#2020-09-01| 479.61
#2020-09-02| 471.89
#2020-09-03| 467.21
#2020-09-04| 476.88
#2020-09-07| 470.36
#2020-09-08| 489.59
#2020-09-09| 503.59
#2020-09-10| 480.78
#2020-09-11| 473.74
#2020-09-14| 469.84
#2020-09-15| 475.80
#2020-09-16| 470.89
#2020-09-17| 473.45
#2020-09-18| 461.02
#2020-09-21| 425.86
#2020-09-22| 433.88
#2020-09-23| 425.49
#2020-09-24| 425.49
#2020-09-25| 417.83
#2020-09-28| 429.27
#2020-09-29| 431.37
#2020-09-30| 447.85
#2020-10-01| 452.87
#2020-10-02| 449.16
#2020-10-05| 448.08
#2020-10-06| 443.39
#2020-10-07| 438.91
#2020-10-08| 454.47
#2020-10-09| 460.48
#2020-10-12| 461.40
#2020-10-13| 444.12
#2020-10-14| 442.59
#2020-10-15| 425.57
#2020-10-16| 427.46
#2020-10-19| 427.26
#2020-10-20| 422.25
#2020-10-21| 420.43
#2020-10-22| 437.05
#2020-10-23| 461.62
#2020-10-26| 450.51
#2020-10-27| 444.21
#2020-10-28| 432.78
#2020-10-29| 426.48
#2020-10-30| 425.00
#2020-11-02| 454.01
#2020-11-03| 473.76
#2020-11-04| 473.53
#2020-11-05| 504.57
#2020-11-06| 513.06
#2020-11-09| 517.21
#2020-11-10| 519.27
#2020-11-11| 518.44
#2020-11-12| 503.40
#2020-11-13| 493.16
#2020-11-16| 510.32
#2020-11-17| 505.82
#2020-11-18| 511.31
#2020-11-19| 500.64
#2020-11-20| 503.16
#2020-11-23| 490.42
#2020-11-24| 490.71
#2020-11-25| 498.77
#2020-11-26| 495.85
#2020-11-27| 494.19
#2020-11-30| 479.53
#2020-12-01| 485.22
#2020-12-02| 486.69
#2020-12-03| 490.02
#2020-12-04| 499.06
#2020-12-07| 498.21
#2020-12-08| 497.81
#2020-12-09| 499.74
#2020-12-10| 501.86
#2020-12-11| 492.01
#2020-12-14| 506.99
#2020-12-15| 499.53
#2020-12-16| 501.39
#2020-12-17| 501.01
#2020-12-18| 522.57
#2020-12-21| 503.05
#2020-12-22| 513.54
#2020-12-23| 513.30
#2020-12-24| 513.72
#2020-12-25| 513.72
#2020-12-28| 512.74
#2020-12-29| 512.70
#2020-12-30| 516.45
#2020-12-31| 518.28
#2021-01-01| 518.28
#2021-01-04| 518.78
#2021-01-05| 508.26
#2021-01-06| 517.58
#2021-01-07| 520.64
#2021-01-08| 534.08
#2021-01-11| 528.85
#2021-01-12| 529.83
#2021-01-13| 556.96
#2021-01-14| 562.04
#2021-01-15| 559.93
#2021-01-18| 557.26
#2021-01-19| 575.71
#2021-01-20| 584.68
#2021-01-21| 582.01
#2021-01-22| 567.84
#2021-01-25| 554.23
#2021-01-26| 557.83
#2021-01-27| 556.46
#2021-01-28| 571.75
#2021-01-29| 571.40
#2021-02-01| 555.64
#2021-02-02| 571.25
#2021-02-03| 567.05
#2021-02-04| 567.38
#2021-02-05| 596.29
#2021-02-08| 591.23
#2021-02-09| 600.28
#2021-02-10| 599.02
#2021-02-11| 593.47
#2021-02-12| 601.92
#2021-02-15| 606.75
#2021-02-16| 601.75
#2021-02-17| 582.85
#2021-02-18| 586.90
#2021-02-19| 591.29
#2021-02-22| 581.07
#2021-02-23| 584.39
#2021-02-24| 577.49
#2021-02-25| 575.55
#2021-02-26| 560.86
#2021-03-01| 587.98
#2021-03-02| 584.03
#2021-03-03| 585.85
#2021-03-04| 589.07
#2021-03-05| 570.27
#2021-03-08| 570.66
#2021-03-09| 581.11
#2021-03-10| 598.02
#2021-03-11| 608.15
#2021-03-12| 600.95
#2021-03-15| 599.70
#2021-03-16| 604.94
#2021-03-17| 607.12
#2021-03-18| 618.47
#2021-03-19| 608.18
#2021-03-22| 609.63
#2021-03-23| 583.57
#2021-03-24| 573.23
#2021-03-25| 555.96
#2021-03-26| 564.31
#2021-03-29| 577.06
#2021-03-30| 588.33
#2021-03-31| 587.42
#2021-04-01| 613.90
#2021-04-02| 613.90
#2021-04-05| 617.70
#2021-04-06| 610.62
#2021-04-07| 608.63
#2021-04-08| 605.93
#2021-04-09| 605.08
#2021-04-12| 601.29
#2021-04-13| 599.06
#2021-04-14| 610.27
#2021-04-15| 629.77
#2021-04-16| 620.91
#2021-04-19| 626.71
#2021-04-20| 611.37
#2021-04-21| 617.07
#2021-04-22| 620.79
#2021-04-23| 619.66
#2021-04-26| 665.78
#2021-04-27| 660.51
#2021-04-28| 666.56
#2021-04-29| 665.07
#2021-04-30| 650.99
#2021-05-03| 643.49
#2021-05-04| 634.74
#2021-05-05| 648.84
#2021-05-06| 652.77
#2021-05-07| 674.27
#2021-05-10| 672.46
#2021-05-11| 675.12
#2021-05-12| 672.36
#2021-05-13| 673.13
#2021-05-14| 682.25
#2021-05-17| 685.62
#2021-05-18| 703.73
#2021-05-19| 688.19
#2021-05-20| 693.43
#2021-05-21| 687.96
#2021-05-24| 682.76
#2021-05-25| 692.57
#2021-05-26| 706.97
#2021-05-27| 707.51
#2021-05-28| 713.91
#2021-05-31| 703.10
#2021-06-01| 719.10
#2021-06-02| 719.21
#2021-06-03| 732.37
#2021-06-04| 742.82
#2021-06-07| 737.21
#2021-06-08| 737.62
#2021-06-09| 752.25
#2021-06-10| 757.74
#2021-06-11| 744.19
#2021-06-14| 740.86
#2021-06-15| 728.95
#2021-06-16| 731.87
#2021-06-17| 734.66
#2021-06-18| 700.07
#2021-06-21| 686.87
#2021-06-22| 673.96
#2021-06-23| 681.90
#2021-06-24| 681.11
#2021-06-25| 681.50
#2021-06-28| 663.59
#2021-06-29| 672.58
#2021-06-30| 679.79
#2021-07-01| 673.26
#2021-07-02| 673.84
#2021-07-05| 680.65
#2021-07-06| 674.56
#2021-07-07| 688.36
#2021-07-08| 692.27
#2021-07-09| 704.39
#2021-07-12| 711.74
#2021-07-13| 695.56
#2021-07-14| 698.42
#2021-07-15| 700.68
#2021-07-16| 707.27
#2021-07-19| 698.16
#2021-07-20| 694.63
#2021-07-21| 691.07
#2021-07-22| 695.92
#2021-07-23| 700.34
#2021-07-26| 684.95
#2021-07-27| 694.60
#2021-07-28| 695.04
#2021-07-29| 726.89
#2021-07-30| 722.97
#2021-08-02| 729.17
#2021-08-03| 736.55
#2021-08-04| 729.23
#2021-08-05| 729.04
#2021-08-06| 718.71
#2021-08-09| 714.09
#2021-08-10| 712.10
#2021-08-11| 722.73
#2021-08-12| 714.82
#2021-08-13| 721.18
#2021-08-16| 738.17
#2021-08-17| 732.59
#2021-08-18| 738.75
#2021-08-19| 724.48
#2021-08-20| 712.09
#2021-08-23| 721.98
#2021-08-24| 735.73
#2021-08-25| 741.09
#2021-08-26| 737.95
#2021-08-27| 758.35
#2021-08-30| 768.18
#2021-08-31| 791.35
#2021-09-01| 782.16
#2021-09-02| 807.06
#2021-09-03| 800.09
#2021-09-06| 817.09
#2021-09-07| 797.55
#2021-09-08| 807.13
#2021-09-09| 850.27
#2021-09-10| 862.97
#2021-09-13| 880.28
#2021-09-14| 894.24
#2021-09-15| 869.13
#2021-09-16| 866.16
#2021-09-17| 877.78
#2021-09-20| 872.30
#2021-09-21| 884.40
#2021-09-22| 895.25
#2021-09-23| 917.84
#2021-09-24| 896.56
#2021-09-27| 916.41
#2021-09-28| 938.59
#2021-09-29| 919.44
#2021-09-30| 930.82
#2021-10-01| 944.15
#2021-10-04| 889.79
#2021-10-05| 895.67
#2021-10-06| 896.72
#2021-10-07| 887.36
#2021-10-08| 866.54
#2021-10-11| 866.24
#2021-10-12| 865.97
#2021-10-13| 873.03
#2021-10-14| 860.69
#2021-10-15| 905.94
#2021-10-18| 892.48
#2021-10-19| 909.08
#2021-10-20| 914.62
#2021-10-21| 907.67
#2021-10-22| 899.51
#2021-10-25| 910.36
#2021-10-26| 905.37
#2021-10-27| 886.52
#2021-10-28| 879.34
#2021-10-29| 869.77
#2021-11-01| 859.03
#2021-11-02| 859.15
#2021-11-03| 851.62
#2021-11-04| 849.38
#2021-11-05| 850.32
#2021-11-08| 836.66
#2021-11-09| 823.92
#2021-11-10| 784.61
#2021-11-11| 809.28
#2021-11-12| 786.10
#2021-11-15| 795.34
#2021-11-16| 784.59
#2021-11-17| 767.81
#2021-11-18| 767.34
#2021-11-19| 752.12
#2021-11-22| 772.18
#2021-11-23| 768.11
#2021-11-24| 746.87
#2021-11-25| 760.54
#2021-11-26| 713.28
#2021-11-29| 748.67
#2021-11-30| 789.10
#2021-12-01| 813.05
#2021-12-02| 796.11
#2021-12-03| 782.77
#2021-12-06| 759.54
#2021-12-07| 750.42
#2021-12-08| 758.72
#2021-12-09| 744.11
#2021-12-10| 738.76
#2021-12-13| 726.35
#2021-12-14| 746.45
#2021-12-15| 726.75
#2021-12-16| 735.45
#2021-12-17| 768.84
#2021-12-20| 754.76
#2021-12-21| 760.63
#2021-12-22| 784.14
#2021-12-23| 780.82
#2021-12-24| 781.58
#2021-12-27| 782.02
#2021-12-28| 779.07
#2021-12-29| 775.93
#2021-12-30| 782.93
#2021-12-31| 777.76
#2022-01-03| 768.41
#2022-01-04| 794.67
#2022-01-05| 805.68
#2022-01-06| 795.07
#2022-01-07| 788.50
#2022-01-10| 774.48
#2022-01-11| 784.52
#2022-01-12| 804.18
#2022-01-13| 800.49
#2022-01-14| 800.70
#2022-01-17| 787.73
#2022-01-18| 775.86
#2022-01-19| 756.04
#2022-01-20| 783.74
#2022-01-21| 788.27
#2022-01-24| 742.50
#2022-01-25| 742.28
#2022-01-26| 743.95
#2022-01-27| 743.92
#2022-01-28| 734.34
#2022-01-31| 746.93
#2022-02-01| 787.01
#2022-02-02| 782.21
#2022-02-03| 762.77
#2022-02-04| 743.31
#2022-02-07| 741.66
#2022-02-08| 760.39
#2022-02-09| 764.45
#2022-02-10| 772.87
#2022-02-11| 763.92
#2022-02-14| 759.26
#2022-02-15| 776.32
#2022-02-16| 777.71
#2022-02-17| 784.23
#2022-02-18| 760.35
#2022-02-21| 761.73
#2022-02-22| 768.07
#2022-02-23| 775.02
#2022-02-24| 742.09
#2022-02-25| 754.21
#2022-02-28| 731.50
#2022-03-01| 747.14
#2022-03-02| 732.97
#2022-03-03| 733.94
#2022-03-04| 695.10
#2022-03-07| 676.75
#2022-03-08| 667.02
#2022-03-09| 704.43
#2022-03-10| 680.77
#2022-03-11| 672.96
#2022-03-14| 684.99
#2022-03-15| 675.68
#2022-03-16| 728.83
#2022-03-17| 739.24
#2022-03-18| 750.46
#2022-03-21| 755.53
#2022-03-22| 748.41
#2022-03-23| 758.82
#2022-03-24| 764.78
#2022-03-25| 759.23
#2022-03-28| 767.95
#2022-03-29| 789.45
#2022-03-30| 796.29
#2022-03-31| 786.39
#2022-04-01| 787.89
#2022-04-04| 773.37
#2022-04-05| 777.55
#2022-04-06| 772.39
#2022-04-07| 775.75
#2022-04-08| 781.44
#2022-04-11| 761.45
#2022-04-12| 753.82
#2022-04-13| 734.02
#2022-04-14| 733.72
#2022-04-15| 733.72
#2022-04-18| 731.60
#2022-04-19| 712.10
#2022-04-20| 714.13
#2022-04-21| 695.74
#2022-04-22| 677.53
#2022-04-25| 653.43
#2022-04-26| 649.18
#2022-04-27| 643.94
#2022-04-28| 639.35
#2022-04-29| 644.13
#2022-05-02| 635.64
#2022-05-03| 635.89
#2022-05-04| 611.55
#2022-05-05| 605.22
#2022-05-06| 598.16
#2022-05-09| 573.19
#2022-05-10| 583.16
#2022-05-11| 594.97
#2022-05-12| 586.01
#2022-05-13| 592.64
#2022-05-16| 581.36
#2022-05-17| 595.17
#2022-05-18| 591.12
#2022-05-19| 587.00
#2022-05-20| 595.56
#2022-05-23| 595.45
#2022-05-24| 589.75
#2022-05-25| 586.30
#2022-05-26| 601.12
#2022-05-27| 612.66
#2022-05-30| 613.19
#2022-05-31| 613.91
#2022-06-01| 599.16
#2022-06-02| 591.34
#2022-06-03| 600.95
#2022-06-06| 596.99
#2022-06-07| 587.66
#2022-06-08| 589.87
#2022-06-09| 569.78
#2022-06-10| 553.30
#2022-06-13| 533.12
#2022-06-14| 534.18
#2022-06-15| 551.47
#2022-06-16| 550.44
#2022-06-17| 535.67
#2022-06-20| 534.30
#2022-06-21| 539.96
#2022-06-22| 538.84
#2022-06-23| 530.16
#2022-06-24| 547.77
#2022-06-27| 560.62
#2022-06-28| 559.48
#2022-06-29| 542.33
#2022-06-30| 524.94
#2022-07-01| 520.46
#2022-07-04| 523.11
#2022-07-05| 500.15
#2022-07-06| 504.02
#2022-07-07| 523.00
#2022-07-08| 536.41
#2022-07-11| 531.64
#2022-07-12| 533.47
#2022-07-13| 520.29
#2022-07-14| 510.14
#2022-07-15| 522.66
#2022-07-18| 535.95
#2022-07-19| 539.65
#2022-07-20| 535.29
#2022-07-21| 538.06
#2022-07-22| 558.11
#2022-07-25| 556.90
#2022-07-26| 563.97
#2022-07-27| 566.79
#2022-07-28| 570.04
#2022-07-29| 548.97
#2022-08-01| 560.95
#2022-08-02| 552.36
#2022-08-03| 547.00
#2022-08-04| 546.96
#2022-08-05| 555.28
#2022-08-08| 573.04
#2022-08-09| 571.43
#2022-08-10| 588.54
#2022-08-11| 597.91
#2022-08-12| 603.75
#2022-08-15| 601.82
#2022-08-16| 596.60
#2022-08-17| 589.30
#2022-08-18| 575.32
#2022-08-19| 553.44
#2022-08-22| 555.33
#2022-08-23| 547.83
#2022-08-24| 535.38
#2022-08-25| 547.32
#2022-08-26| 547.76
#2022-08-29| 541.40
#2022-08-30| 527.03
#2022-08-31| 540.51
#2022-09-01| 550.00
#2022-09-02| 540.38
#2022-09-05| 533.41
#2022-09-06| 524.60
#2022-09-07| 518.69
#2022-09-08| 526.26
#2022-09-09| 545.41
#2022-09-12| 545.02
#2022-09-13| 517.36
#2022-09-14| 506.47
#2022-09-15| 494.92
#2022-09-16| 481.87
#2022-09-19| 478.61
#2022-09-20| 480.30
#2022-09-21| 475.18
#2022-09-22| 478.53
#2022-09-23| 470.07
#2022-09-26| 458.58
#2022-09-27| 461.76
#2022-09-28| 473.96
#2022-09-29| 463.67
#2022-09-30| 469.26
#2022-10-03| 472.87
#2022-10-04| 489.40
#2022-10-05| 485.52
#2022-10-06| 487.94
#2022-10-07| 485.30
#2022-10-10| 478.02
#2022-10-11| 482.60
#2022-10-12| 482.15
#2022-10-13| 490.39
#2022-10-14| 498.99
#2022-10-17| 517.75
#2022-10-18| 519.76
#2022-10-19| 515.00
#2022-10-20| 508.09
#2022-10-21| 511.54
#2022-10-24| 504.17
#2022-10-25| 518.33
#2022-10-26| 528.66
#2022-10-27| 530.18
#2022-10-28| 528.23
#2022-10-31| 519.68
#2022-11-01| 518.79
#2022-11-02| 517.53
#2022-11-03| 500.57
#2022-11-04| 520.10
#2022-11-07| 530.91
#2022-11-08| 530.44
#2022-11-09| 536.27
#2022-11-10| 553.04
#2022-11-11| 545.32
#2022-11-14| 533.22
#2022-11-15| 539.78
#2022-11-16| 542.51
#2022-11-17| 512.27
#2022-11-18| 520.21
#2022-11-21| 523.28
#2022-11-22| 507.55
#2022-11-23| 526.59
#2022-11-24| 525.03
#2022-11-25| 520.17
#2022-11-28| 520.96
#2022-11-29| 518.09
#2022-11-30| 520.42
#2022-12-01| 480.04
#2022-12-02| 503.72
#2022-12-05| 507.38
#2022-12-06| 512.36
#2022-12-07| 509.47
#2022-12-08| 512.94
#2022-12-09| 504.08
#2022-12-12| 492.66
#2022-12-13| 508.49
#2022-12-14| 501.53
#2022-12-15| 487.31
#2022-12-16| 480.39
#2022-12-19| 490.26
#2022-12-20| 493.47
#2022-12-21| 501.36
#2022-12-22| 503.84
#2022-12-23| 516.47
#2022-12-26| 516.47
#2022-12-27| 507.78
#2022-12-28| 502.47
#2022-12-29| 510.56
#2022-12-30| 505.04
#2023-01-02| 505.04
#2023-01-03| 509.93
#2023-01-04| 515.98
#2023-01-05| 510.51
#2023-01-06| 518.57
#2023-01-09| 537.95
#2023-01-10| 527.08
#2023-01-11| 529.61
#2023-01-12| 535.15
#2023-01-13| 538.94
#2023-01-16| 542.64
#2023-01-17| 544.35
#2023-01-18| 542.92
#2023-01-19| 527.01
#2023-01-20| 525.29
#2023-01-23| 530.75
#2023-01-24| 523.92
#2023-01-25| 517.10
#2023-01-26| 529.71
#2023-01-27| 541.63
#2023-01-30| 522.84
#2023-01-31| 525.31
#2023-02-01| 527.39
#2023-02-02| 534.28
#2023-02-03| 521.79
#2023-02-06| 515.34
#2023-02-07| 511.33
#2023-02-08| 504.25
#2023-02-09| 506.43
#2023-02-10| 498.52
#2023-02-13| 506.66
#2023-02-14| 505.15
#2023-02-15| 522.42
#2023-02-16| 516.89
#2023-02-17| 512.73
#2023-02-20| 516.72
#2023-02-21| 517.46
#2023-02-22| 521.78
#2023-02-23| 518.87
#2023-02-24| 511.13
#2023-02-27| 510.44
#2023-02-28| 503.06
#2023-03-01| 547.18
#2023-03-02| 559.64
#2023-03-03| 565.60
#2023-03-06| 556.57
#2023-03-07| 533.68
#2023-03-08| 550.94
#2023-03-09| 562.74
#2023-03-10| 594.92
#2023-03-13| 589.01
#2023-03-14| 577.00
#2023-03-15| 556.84
#2023-03-16| 562.68
#2023-03-17| 558.12
#2023-03-20| 555.52
#2023-03-21| 554.22
#2023-03-22| 564.15
#2023-03-23| 576.54
#2023-03-24| 572.75
#2023-03-27| 581.36
#2023-03-28| 583.38
#2023-03-29| 590.00
#2023-03-30| 600.27
#2023-03-31| 599.53
#2023-04-03| 594.28
#2023-04-04| 599.08
#2023-04-05| 598.99
#2023-04-06| 592.56
#2023-04-07| 592.56
#2023-04-10| 583.72
#2023-04-11| 587.84
#2023-04-12| 585.05
#2023-04-13| 594.18
#2023-04-14| 592.55
#2023-04-17| 581.37
#2023-04-18| 576.81
#2023-04-19| 589.78
#2023-04-20| 597.83
#2023-04-21| 598.88
#2023-04-24| 604.01
#2023-04-25| 590.48
#2023-04-26| 589.70
#2023-04-27| 593.41
#2023-04-28| 597.75
#2023-05-01| 596.73
#2023-05-02| 587.76
#2023-05-03| 591.12
#2023-05-04| 588.87
#2023-05-05| 588.91
#2023-05-08| 591.92
#2023-05-09| 581.17
#2023-05-10| 567.82
#2023-05-11| 545.88
#2023-05-12| 548.40
#2023-05-15| 553.69
#2023-05-16| 556.16
#2023-05-17| 537.79
#2023-05-18| 528.05
#2023-05-19| 524.07
#2023-05-22| 536.46
#2023-05-23| 538.74
#2023-05-24| 548.65
#2023-05-25| 522.26
#2023-05-26| 524.52
#2023-05-29| 521.03
#2023-05-30| 508.06
#2023-05-31| 505.46
#2023-06-01| 520.11
#2023-06-02| 526.02
#2023-06-05| 539.63
#2023-06-06| 541.05
#2023-06-07| 547.26
#2023-06-08| 555.35
#2023-06-09| 563.06
#2023-06-12| 569.40
#2023-06-13| 576.58
#2023-06-14| 587.38
#2023-06-15| 599.33
#2023-06-16| 605.06
#2023-06-19| 600.17
#2023-06-20| 596.28
#2023-06-21| 588.94
#2023-06-22| 584.54
#2023-06-23| 572.08
#2023-06-26| 572.38
#2023-06-27| 568.18
#2023-06-28| 566.58
#2023-06-29| 565.54
#2023-06-30| 570.06
#2023-07-03| 574.05
#2023-07-04| 576.04
#2023-07-05| 569.57
#2023-07-06| 553.08
#2023-07-07| 558.97
#2023-07-10| 558.19
#2023-07-11| 568.63
#2023-07-12| 588.31
#2023-07-13| 595.56
#2023-07-14| 591.98
#2023-07-17| 591.24
#2023-07-18| 612.21
#2023-07-19| 605.37
#2023-07-20| 608.67
#2023-07-21| 614.48
#2023-07-24| 625.87
#2023-07-25| 628.37
#2023-07-26| 618.60
#2023-07-27| 624.36
#2023-07-28| 632.80
#2023-07-31| 623.28
#2023-08-01| 611.37
#2023-08-02| 588.99
#2023-08-03| 579.41
#2023-08-04| 598.09
#2023-08-07| 592.51
#2023-08-08| 589.74
#2023-08-09| 589.62
#2023-08-10| 604.03
#2023-08-11| 595.11
#2023-08-14| 580.84
#2023-08-15| 577.55
#2023-08-16| 584.80
#2023-08-17| 579.77
#2023-08-18| 569.05
#2023-08-21| 573.32
#2023-08-22| 575.40
#2023-08-23| 584.60
#2023-08-24| 579.45
#2023-08-25| 577.54
#2023-08-28| 582.67
#2023-08-29| 583.65
#2023-08-30| 555.29
#2023-08-31| 546.84
#2023-09-01| 545.68
#2023-09-04| 530.78
#2023-09-05| 521.86
#2023-09-06| 518.34
#2023-09-07| 517.51
#2023-09-08| 523.72
#2023-09-11| 530.77
#2023-09-12| 527.53
#2023-09-13| 537.18
#2023-09-14| 533.20
#2023-09-15| 530.82
#2023-09-18| 536.06
#2023-09-19| 547.20
#2023-09-20| 559.09
#2023-09-21| 551.14
#2023-09-22| 553.37
#2023-09-25| 550.87
#2023-09-26| 552.58
#2023-09-27| 554.98
#2023-09-28| 546.67
#2023-09-29| 549.72
#2023-10-02| 534.50
#2023-10-03| 528.41
#2023-10-04| 527.16
#2023-10-05| 526.54
#2023-10-06| 533.18
#2023-10-09| 528.53
#2023-10-10| 543.28
#2023-10-11| 553.69
#2023-10-12| 543.71
#2023-10-13| 535.35
#2023-10-16| 540.02
#2023-10-17| 541.13
#2023-10-18| 526.07
#2023-10-19| 523.17
#2023-10-20| 522.18
#2023-10-23| 523.06
#2023-10-24| 520.15
#2023-10-25| 510.11
#2023-10-26| 518.82
#2023-10-27| 521.97
#2023-10-30| 527.68
#2023-10-31| 533.21
#2023-11-01| 539.18
#2023-11-02| 554.65
#2023-11-03| 572.23
#2023-11-06| 564.27
#2023-11-07| 543.12
#2023-11-08| 547.91
#2023-11-09| 539.48
#2023-11-10| 534.88
#2023-11-13| 529.63
#2023-11-14| 552.46
#2023-11-15| 566.32
#2023-11-16| 541.28
#2023-11-17| 545.96
#2023-11-20| 555.31
#2023-11-21| 550.12
#2023-11-22| 542.72
#2023-11-23| 552.39
#2023-11-24| 555.16
#2023-11-27| 555.86
#2023-11-28| 562.25
#2023-11-29| 565.35
#2023-11-30| 561.81
#2023-12-01| 570.35
#2023-12-04| 573.24
#2023-12-05| 561.93
#2023-12-06| 570.27
#2023-12-07| 564.83
#2023-12-08| 560.19
#2023-12-11| 557.98
#2023-12-12| 560.47
#2023-12-13| 567.21
#2023-12-14| 603.23
#2023-12-15| 603.52
#2023-12-18| 581.10
#2023-12-19| 598.35
#2023-12-20| 601.50
#2023-12-21| 597.46
#2023-12-22| 602.97
#2023-12-25| 602.97
#2023-12-26| 598.18
#2023-12-27| 615.23
#2023-12-28| 616.45
#2023-12-29| 625.84
#2024-01-01| 625.84
#2024-01-02| 607.90
#2024-01-03| 604.55
#2024-01-04| 605.53
#2024-01-05| 605.83
#2024-01-08| 611.50
#2024-01-09| 608.17
#2024-01-10| 609.78
#2024-01-11| 614.17
#2024-01-12| 615.89
#2024-01-15| 609.01
#2024-01-16| 598.40
#2024-01-17| 588.54
#2024-01-18| 603.41
#2024-01-19| 607.78
#2024-01-22| 594.23
#2024-01-23| 582.31
#2024-01-24| 574.38
#2024-01-25| 586.77
#2024-01-26| 608.34
#2024-01-29| 589.47
#2024-01-30| 590.66
#2024-01-31| 599.23
#2024-02-01| 594.56
#2024-02-02| 577.00
#2024-02-05| 580.21
#2024-02-06| 588.60
#2024-02-07| 584.44
#2024-02-08| 581.39
#2024-02-09| 569.84
#2024-02-12| 572.50
#2024-02-13| 570.03
#2024-02-14| 581.24
#2024-02-15| 582.58
#2024-02-16| 593.08
#2024-02-19| 590.80
#2024-02-20| 587.93
#2024-02-21| 582.19
#2024-02-22| 580.46
#2024-02-23| 572.45
#2024-02-26| 567.46
#2024-02-27| 571.64
#2024-02-28| 565.56
#2024-02-29| 574.75
#2024-03-01| 579.84
#2024-03-04| 598.56
#2024-03-05| 587.88
#2024-03-06| 589.25
#2024-03-07| 594.20
#2024-03-08| 598.60
#2024-03-11| 603.17
#2024-03-12| 604.69
#2024-03-13| 615.42
#2024-03-14| 607.11
#2024-03-15| 605.44
#2024-03-18| 597.38
#2024-03-19| 596.66
#2024-03-20| 607.02
#2024-03-21| 605.65
#2024-03-22| 601.75
#2024-03-25| 603.15
#2024-03-26| 610.23
#2024-03-27| 615.75
#2024-03-28| 615.92
#2024-03-29| 615.92
#2024-04-01| 614.66
#2024-04-02| 620.46
#2024-04-03| 617.44
#2024-04-04| 628.40
#2024-04-05| 625.60
#2024-04-08| 625.64
#2024-04-09| 630.53
#2024-04-10| 626.33
#2024-04-11| 618.12
#2024-04-12| 607.42
#2024-04-15| 614.19
#2024-04-16| 611.83
#2024-04-17| 610.52
#2024-04-18| 597.13
#2024-04-19| 593.02
#2024-04-22| 594.80
#2024-04-23| 587.44
#2024-04-24| 591.27
#2024-04-25| 595.45
#2024-04-26| 614.77
#2024-04-29| 629.14
#2024-04-30| 623.98
#2024-05-01| 631.06
#2024-05-02| 628.83
#2024-05-03| 638.37
#2024-05-06| 642.68
#2024-05-07| 644.62
#2024-05-08| 641.69
#2024-05-09| 648.10
#2024-05-10| 651.08
#2024-05-13| 657.66
#2024-05-14| 645.25
#2024-05-15| 654.65
#2024-05-16| 662.76
#2024-05-17| 659.49
#2024-05-20| 670.50
#2024-05-21| 668.38
#2024-05-22| 665.70
#2024-05-23| 652.06
#2024-05-24| 647.08
#2024-05-27| 648.60
#2024-05-28| 662.47
#2024-05-29| 658.06
#2024-05-30| 647.00
#2024-05-31| 642.21
#2024-06-03| 658.97
#2024-06-04| 657.32
#2024-06-05| 641.72
#2024-06-06| 641.21
#2024-06-07| 650.75
#2024-06-10| 645.38
#2024-06-11| 649.63
#2024-06-12| 658.53
#2024-06-13| 649.94
#2024-06-14| 647.17
#2024-06-17| 652.14
#2024-06-18| 704.04
#2024-06-19| 725.70
#2024-06-20| 727.38
#2024-06-21| 728.12
#2024-06-24| 705.21
#2024-06-25| 703.91
#2024-06-26| 673.73
#2024-06-27| 684.61
#2024-06-28| 687.92
#2024-07-01| 680.32
#2024-07-02| 666.54
#2024-07-03| 684.12
#2024-07-04| 685.01
#2024-07-05| 681.13
#2024-07-08| 686.12
#2024-07-09| 693.64
#2024-07-10| 688.83
#2024-07-11| 696.46
#2024-07-12| 697.18
#2024-07-15| 699.53
#2024-07-16| 690.63
#2024-07-17| 675.43
#2024-07-18| 684.58
#2024-07-19| 679.98
#2024-07-22| 689.19
#2024-07-23| 689.76
#2024-07-24| 691.13
#2024-07-25| 704.04
#2024-07-26| 703.95
#2024-07-29| 699.19
#2024-07-30| 713.49
#2024-07-31| 738.87
#2024-08-01| 739.08
#2024-08-02| 716.83
#2024-08-05| 685.19
#2024-08-06| 688.96
#2024-08-07| 681.36
#2024-08-08| 685.66
#2024-08-09| 688.00
#2024-08-12| 680.24
#2024-08-13| 681.10
#2024-08-14| 687.80
#2024-08-15| 694.72
#2024-08-16| 703.72
#2024-08-19| 720.18
#2024-08-20| 727.48
#2024-08-21| 719.03
#2024-08-22| 717.16
#2024-08-23| 728.59
#2024-08-26| 719.06
#2024-08-27| 720.98
#2024-08-28| 727.34
#2024-08-29| 734.86
#2024-08-30| 741.48
#2024-09-02| 730.73
#2024-09-03| 652.64
#2024-09-04| 650.15
#2024-09-05| 651.75
#2024-09-06| 647.07
#2024-09-09| 628.07
#2024-09-10| 626.99
#2024-09-11| 624.27
#2024-09-12| 629.10
#2024-09-13| 629.31
#2024-09-16| 648.29
#2024-09-17| 656.93
#2024-09-18| 658.61
#2024-09-19| 667.06
#2024-09-20| 662.51
#2024-09-23| 680.00
#2024-09-24| 678.97
#2024-09-25| 696.02
#2024-09-26| 698.24
#2024-09-27| 698.98
#2024-09-30| 692.60
#2024-10-01| 692.67
#2024-10-02| 697.31
#2024-10-03| 679.74
#2024-10-04| 685.27
#2024-10-07| 684.08
#2024-10-08| 681.30
#2024-10-09| 674.91
#2024-10-10| 684.39
#2024-10-11| 687.20
#2024-10-14| 683.95
#2024-10-15| 674.93
#2024-10-16| 666.45
#2024-10-17| 666.18
#2024-10-18| 649.04
#2024-10-21| 650.48
#2024-10-22| 654.12
#2024-10-23| 638.38
#2024-10-24| 643.48
#2024-10-25| 646.42
#2024-10-28| 650.00
#2024-10-29| 646.71
#2024-10-30| 638.99
#2024-10-31| 632.16
#2024-11-01| 646.02
#2024-11-04| 649.40
#2024-11-05| 653.11
#2024-11-06| 644.56
#2024-11-07| 652.83
#2024-11-08| 640.13
#2024-11-11| 628.02
#2024-11-12| 618.03
#2024-11-13| 612.68
#2024-11-14| 606.76
#2024-11-15| 602.34
#2024-11-18| 613.40
#2024-11-19| 612.23
#2024-11-20| 612.39
#2024-11-21| 614.32
#2024-11-22| 610.58
#2024-11-25| 603.05
#2024-11-26| 605.64
#2024-11-27| 597.40
#2024-11-28| 600.53
#2024-11-29| 595.04
#2024-12-02| 599.97
#2024-12-03| 603.56
#2024-12-04| 615.74
#2024-12-05| 612.14
#2024-12-06| 608.84
#2024-12-09| 620.05
#2024-12-10| 615.19
#2024-12-11| 628.92
#2024-12-12| 623.48
#2024-12-13| 619.61
#2024-12-16| 619.68
#2024-12-17| 600.72
#2024-12-18| 606.49
#2024-12-19| 586.69
#2024-12-20| 605.58
#2024-12-23| 600.34
#2024-12-24| 590.93
#2024-12-25| 590.93
#2024-12-26| 585.12
#2024-12-27| 584.85
#2024-12-30| 573.84
#2024-12-31| 568.70
#2025-01-01| 568.70
#2025-01-02| 579.50
#2025-01-03| 587.38
#2025-01-06| 597.72
#2025-01-07| 594.19
#2025-01-08| 577.27
#2025-01-09| 578.84
#2025-01-10| 571.90
#2025-01-13| 568.83
#2025-01-14| 567.91
#2025-01-15| 577.07
#2025-01-16| 580.20
#2025-01-17| 586.08
#2025-01-20| 586.34
#2025-01-21| 590.26
#2025-01-22| 595.84
#2025-01-23| 593.20
#2025-01-24| 600.96
#2025-01-27| 587.23
#2025-01-28| 592.53
#2025-01-29| 607.36
#2025-01-30| 617.41
#2025-01-31| 602.30
#2025-02-03| 585.80
#2025-02-04| 590.83
#2025-02-05| 579.91
#2025-02-06| 588.44
#2025-02-07| 578.35
#2025-02-10| 579.55
#2025-02-11| 578.25
#2025-02-12| 577.86
#2025-02-13| 575.89
#2025-02-14| 584.70
#2025-02-17| 579.77
#2025-02-18| 581.40
#2025-02-19| 576.16
#2025-02-20| 582.58
#2025-02-21| 591.86
#2025-02-24| 588.51
#2025-02-25| 594.99
#2025-02-26| 582.31
#2025-02-27| 569.94
#2025-02-28| 560.35
#2025-03-03| 604.88
#2025-03-04| 586.33
#2025-03-05| 589.09
#2025-03-06| 591.76
#2025-03-07| 591.63
#2025-03-10| 598.96
#2025-03-11| 606.40
#2025-03-12| 604.52
#2025-03-13| 595.74
#2025-03-14| 593.70
#2025-03-17| 602.10
#2025-03-18| 596.42
#2025-03-19| 603.70
#2025-03-20| 589.64
#2025-03-21| 586.73
#2025-03-24| 586.10
#2025-03-25| 582.06
#2025-03-26| 577.01
#2025-03-27| 574.71
#2025-03-28| 569.59
#2025-03-31| 564.08
#2025-04-01| 566.15
#2025-04-02| 561.30
#2025-04-03| 541.90
#2025-04-04| 516.71
#2025-04-07| 503.41
#2025-04-08| 514.37
#2025-04-09| 493.84
#2025-04-10| 520.78
#2025-04-11| 523.57
#2025-04-14| 549.19
#2025-04-15| 560.37
#2025-04-16| 558.86
#2025-04-17| 574.74
#2025-04-18| 573.74
#2025-04-21| 577.87
#2025-04-22| 573.39
#2025-04-23| 488.04
#2025-04-24| 500.68
#2025-04-25| 502.33
#2025-04-28| 508.05
#2025-04-29| 513.15
#2025-04-30| 514.16
#2025-05-01| 513.48
#2025-05-02| 531.22
#2025-05-05| 523.99
#2025-05-06| 529.49
#2025-05-07| 528.79
#2025-05-08| 524.08
#2025-05-09| 535.15
#2025-05-12| 533.53
#2025-05-13| 534.67
#2025-05-14| 530.84
#2025-05-15| 527.80
#2025-05-16| 530.65
#2025-05-19| 522.17
#2025-05-20| 522.50
#2025-05-21| 530.01
#2025-05-22| 527.23
#2025-05-23| 529.73
#2025-05-26| 529.63
#2025-05-27| 527.27
#2025-05-28| 520.63
#2025-05-29| 535.64
#2025-05-30| 531.22
#2025-06-02| 532.86
#2025-06-03| 534.75
#2025-06-04| 541.14
#2025-06-05| 545.44
#2025-06-06| 539.77
#2025-06-09| 539.89
#2025-06-10| 551.59
#2025-06-11| 544.05
#2025-06-12| 548.26
#2025-06-13| 530.15
#2025-06-16| 531.28
#2025-06-17| 526.05
#2025-06-18| 517.68
#2025-06-19| 517.50
#2025-06-20| 529.63
#2025-06-23| 519.56
#2025-06-24| 533.75
#2025-06-25| 529.32
#2025-06-26| 527.30
#2025-06-27| 529.15
#2025-06-30| 532.68
#2025-07-01| 537.12
#2025-07-02| 539.08
#2025-07-03| 547.55
#2025-07-04| 540.04
#2025-07-07| 535.49
#2025-07-08| 526.82
#2025-07-09| 530.55
#2025-07-10| 529.14
#2025-07-11| 522.27
#2025-07-14| 517.56
#2025-07-15| 516.99
#2025-07-16| 512.81
#2025-07-17| 511.90
#2025-07-18| 518.88
#2025-07-21| 520.84
#2025-07-22| 530.73
#2025-07-23| 532.40
#2025-07-24| 539.81
#2025-07-25| 534.39
#2025-07-28| 531.84
#2025-07-29| 540.32
#2025-07-30| 533.39
#2025-07-31| 526.04
#2025-08-01| 520.74
#2025-08-04| 523.16
#2025-08-05| 521.30
#2025-08-06| 521.28
#2025-08-07| 526.80
#2025-08-08| 527.05
#2025-08-11| 521.21
#2025-08-12| 532.71
#2025-08-13| 543.03
#2025-08-14| 530.60
#2025-08-15| 532.39
#2025-08-18| 533.44
#2025-08-19| 528.62
#2025-08-20| 523.37
#2025-08-21| 523.66
#2025-08-22| 518.74
#2025-08-25| 513.96
#2025-08-26| 510.52
#2025-08-27| 518.19
#2025-08-28| 521.34
#2025-08-29| 517.08
#2025-09-01| 515.77
#2025-09-02| 509.22
#2025-09-03| 504.76
#2025-09-04| 504.16
#2025-09-05| 513.21
#2025-09-08| 513.00
#2025-09-09| 516.28
#2025-09-10| 517.34
#2025-09-11| 522.20
#2025-09-12| 520.92
#2025-09-15| 517.65
#2025-09-16| 511.84
#2025-09-17| 505.99
#2025-09-18| 512.53
#2025-09-19| 515.51
#2025-09-22| 511.10
#2025-09-23| 511.01
#2025-09-24| 507.06
#2025-09-25| 493.06
#2025-09-26| 495.89
#2025-09-29| 490.73
#2025-09-30| 496.74
#2025-10-01| 498.76
#2025-10-02| 494.99
#2025-10-03| 502.28
#2025-10-06| 499.63
#2025-10-07| 498.63
#2025-10-08| 499.14
#2025-10-09| 497.96
#2025-10-10| 498.66
#2025-10-13| 504.81
#2025-10-14| 494.21
#2025-10-15| 498.24
#2025-10-16| 498.42
#2025-10-17| 494.08
#2025-10-20| 502.47
#2025-10-21| 501.37
#2025-10-22| 508.63
#2025-10-23| 513.66
#2025-10-24| 514.09
#2025-10-27| 510.20
#2025-10-28| 517.26
#2025-10-29| 517.64
#2025-10-30| 504.81
#2025-10-31| 508.30
#2025-11-03| 511.62
#2025-11-04| 502.15
#2025-11-05| 501.77
#2025-11-06| 502.56
#2025-11-07| 500.26
#2025-11-10| 501.94
#2025-11-11| 496.33
#2025-11-12| 509.14
#2025-11-13| 513.38
#2025-11-14| 503.82
#2025-11-17| 502.95
#2025-11-18| 491.73
#2025-11-19| 482.17
#2025-11-20| 483.81
#2025-11-21| 468.91
#2025-11-24| 481.57
#2025-11-25| 481.75
#2025-11-26| 487.56
#2025-11-27| 492.32
#2025-11-28| 496.56
#2025-12-01| 489.62
#2025-12-02| 493.02
#2025-12-03| 493.51
#2025-12-04| 491.09
#2025-12-05| 494.31
#2025-12-08| 486.26
#2025-12-09| 485.74
#2025-12-10| 483.76
#2025-12-11| 489.27
#2025-12-12| 490.09
#2025-12-15| 496.77
#2025-12-16| 496.32
#2025-12-17| 498.01
#2025-12-18| 502.86
#2025-12-19| 505.27
#2025-12-22| 497.67
#2025-12-23| 503.54
#2025-12-24| 499.74
#2025-12-25| 498.56
#2025-12-26| 496.02
#2025-12-29| 545.08
#2025-12-30| 545.20
#2025-12-31| 551.14
#2026-01-01| 551.14
#2026-01-02| 553.07
#2026-01-05| 555.65
#2026-01-06| 562.41
#2026-01-07| 556.05
#2026-01-08| 548.53
#2026-01-09| 566.46
#2026-01-12| 567.71
#2026-01-13| 572.74
#2026-01-14| 575.62
#2026-01-15| 578.45
#2026-01-16| 576.72
#2026-01-19| 564.88
#2026-01-20| 563.73
#2026-01-21| 558.81
#2026-01-22| 570.51
#2026-01-23| 560.40
#2026-01-26| 565.35
#2026-01-27| 564.36
#2026-01-28| 562.27
#2026-01-29| 557.42
#2026-01-30| 542.85
#2026-02-02| 540.87
#2026-02-03| 549.94
#2026-02-04| 544.23
#2026-02-05| 535.86
#2026-02-06| 546.22
#2026-02-09| 545.49
#2026-02-10| 543.11
#2026-02-11| 541.56
#2026-02-12| 565.89
#2026-02-13| 580.66
#2026-02-16| 579.54
#2026-02-17| 577.94
#2026-02-18| 587.40
#2026-02-19| 587.32
#2026-02-20| 592.78
#2026-02-23| 601.54
#2026-02-24| 607.48
#2026-02-25| 617.95
#2026-02-26| 626.65
#2026-02-27| 624.71
#2026-03-02| 601.30
#2026-03-03| 573.12
#2026-03-04| 600.72
#2026-03-05| 603.20
#2026-03-06| 586.55
#2026-03-09| 583.45
#2026-03-10| 604.20
#2026-03-11| 591.56
#2026-03-12| 580.59
#2026-03-13| 562.04
#2026-03-16| 566.51
#2026-03-17| 573.92
#2026-03-18| 570.23
#2026-03-19| 558.84
#2026-03-20| 558.07
#2026-03-23| 558.13
#2026-03-24| 562.23
#2026-03-25| 575.55
#2026-03-26| 568.68
#2026-03-27| 561.06
#2026-03-30| 557.82
#2026-03-31| 566.97
#2026-04-01| 591.04
#2026-04-02| 585.40