Table Data - NASDAQ Emerging Markets: Middle East and Africa Financials Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Financials Index |
|---|---|
| Series ID | NASDAQNQEMMEA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.04 |
| 2001-04-02 | 315.40 |
| 2001-04-03 | 307.29 |
| 2001-04-04 | 313.54 |
| 2001-04-05 | 318.62 |
| 2001-04-06 | 313.56 |
| 2001-04-09 | 314.95 |
| 2001-04-10 | 318.69 |
| 2001-04-11 | 334.58 |
| 2001-04-12 | 339.13 |
| 2001-04-13 | . |
| 2001-04-16 | 338.29 |
| 2001-04-17 | 338.34 |
| 2001-04-18 | 344.62 |
| 2001-04-19 | 347.45 |
| 2001-04-20 | 344.01 |
| 2001-04-23 | 339.43 |
| 2001-04-24 | 340.97 |
| 2001-04-25 | 339.33 |
| 2001-04-26 | 343.33 |
| 2001-04-27 | 345.40 |
| 2001-04-30 | 348.87 |
| 2001-05-01 | 349.24 |
| 2001-05-02 | 349.22 |
| 2001-05-03 | 345.88 |
| 2001-05-04 | 349.60 |
| 2001-05-07 | 352.45 |
| 2001-05-08 | 351.44 |
| 2001-05-09 | 354.81 |
| 2001-05-10 | 359.78 |
| 2001-05-11 | 358.83 |
| 2001-05-14 | 354.36 |
| 2001-05-15 | 353.98 |
| 2001-05-16 | 356.49 |
| 2001-05-17 | 364.97 |
| 2001-05-18 | 367.33 |
| 2001-05-21 | 368.41 |
| 2001-05-22 | 365.34 |
| 2001-05-23 | 363.57 |
| 2001-05-24 | 363.59 |
| 2001-05-25 | 366.52 |
| 2001-05-28 | . |
| 2001-05-29 | 367.15 |
| 2001-05-30 | 370.04 |
| 2001-05-31 | 368.70 |
| 2001-06-01 | 359.48 |
| 2001-06-04 | 362.03 |
| 2001-06-05 | 361.40 |
| 2001-06-06 | 361.41 |
| 2001-06-07 | 358.38 |
| 2001-06-08 | 361.08 |
| 2001-06-11 | 357.32 |
| 2001-06-12 | 358.11 |
| 2001-06-13 | 360.80 |
| 2001-06-14 | 365.94 |
| 2001-06-15 | 370.04 |
| 2001-06-18 | 365.19 |
| 2001-06-19 | 369.33 |
| 2001-06-20 | 368.77 |
| 2001-06-21 | 374.49 |
| 2001-06-22 | 380.32 |
| 2001-06-25 | 379.85 |
| 2001-06-26 | 381.01 |
| 2001-06-27 | 380.77 |
| 2001-06-28 | 378.14 |
| 2001-06-29 | 378.45 |
| 2001-07-02 | 381.21 |
| 2001-07-03 | 378.23 |
| 2001-07-04 | . |
| 2001-07-05 | 365.13 |
| 2001-07-06 | 363.56 |
| 2001-07-09 | 361.77 |
| 2001-07-10 | 362.82 |
| 2001-07-11 | 356.89 |
| 2001-07-12 | 356.03 |
| 2001-07-13 | 358.09 |
| 2001-07-16 | 356.42 |
| 2001-07-17 | 351.86 |
| 2001-07-18 | 349.76 |
| 2001-07-19 | 352.68 |
| 2001-07-20 | 350.25 |
| 2001-07-23 | 352.40 |
| 2001-07-24 | 352.08 |
| 2001-07-25 | 353.90 |
| 2001-07-26 | 353.48 |
| 2001-07-27 | 351.38 |
| 2001-07-30 | 354.42 |
| 2001-07-31 | 353.07 |
| 2001-08-01 | 358.85 |
| 2001-08-02 | 369.71 |
| 2001-08-03 | 365.72 |
| 2001-08-06 | 356.68 |
| 2001-08-07 | 353.11 |
| 2001-08-08 | 350.44 |
| 2001-08-09 | 351.55 |
| 2001-08-10 | 351.95 |
| 2001-08-13 | 350.58 |
| 2001-08-14 | 356.83 |
| 2001-08-15 | 358.68 |
| 2001-08-16 | 359.34 |
| 2001-08-17 | 357.92 |
| 2001-08-20 | 353.19 |
| 2001-08-21 | 352.01 |
| 2001-08-22 | 352.53 |
| 2001-08-23 | 351.43 |
| 2001-08-24 | 353.93 |
| 2001-08-27 | 354.61 |
| 2001-08-28 | 356.36 |
| 2001-08-29 | 354.62 |
| 2001-08-30 | 350.58 |
| 2001-08-31 | 349.39 |
| 2001-09-03 | . |
| 2001-09-04 | 348.35 |
| 2001-09-05 | 345.63 |
| 2001-09-06 | 342.45 |
| 2001-09-07 | 342.96 |
| 2001-09-10 | 339.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 306.10 |
| 2001-09-18 | 301.07 |
| 2001-09-19 | 303.24 |
| 2001-09-20 | 289.55 |
| 2001-09-21 | 279.01 |
| 2001-09-24 | 279.66 |
| 2001-09-25 | 295.33 |
| 2001-09-26 | 299.65 |
| 2001-09-27 | 296.19 |
| 2001-09-28 | 298.66 |
| 2001-10-01 | 296.78 |
| 2001-10-02 | 294.75 |
| 2001-10-03 | 291.75 |
| 2001-10-04 | 301.31 |
| 2001-10-05 | 302.49 |
| 2001-10-08 | 301.08 |
| 2001-10-09 | 301.36 |
| 2001-10-10 | 300.06 |
| 2001-10-11 | 305.60 |
| 2001-10-12 | 303.10 |
| 2001-10-15 | 305.71 |
| 2001-10-16 | 300.04 |
| 2001-10-17 | 296.84 |
| 2001-10-18 | 295.58 |
| 2001-10-19 | 295.01 |
| 2001-10-22 | 288.14 |
| 2001-10-23 | 287.53 |
| 2001-10-24 | 289.62 |
| 2001-10-25 | 291.84 |
| 2001-10-26 | 290.73 |
| 2001-10-29 | 292.53 |
| 2001-10-30 | 288.17 |
| 2001-10-31 | 287.39 |
| 2001-11-01 | 288.38 |
| 2001-11-02 | 288.63 |
| 2001-11-05 | 289.95 |
| 2001-11-06 | 289.75 |
| 2001-11-07 | 287.28 |
| 2001-11-08 | 288.19 |
| 2001-11-09 | 282.37 |
| 2001-11-12 | 280.42 |
| 2001-11-13 | 283.10 |
| 2001-11-14 | 286.21 |
| 2001-11-15 | 287.79 |
| 2001-11-16 | 292.95 |
| 2001-11-19 | 294.43 |
| 2001-11-20 | 291.00 |
| 2001-11-21 | 283.60 |
| 2001-11-22 | . |
| 2001-11-23 | 282.02 |
| 2001-11-26 | 285.77 |
| 2001-11-27 | 280.00 |
| 2001-11-28 | 277.81 |
| 2001-11-29 | 270.89 |
| 2001-11-30 | 264.65 |
| 2001-12-03 | 260.12 |
| 2001-12-04 | 255.25 |
| 2001-12-05 | 249.17 |
| 2001-12-06 | 242.09 |
| 2001-12-07 | 243.20 |
| 2001-12-10 | 250.55 |
| 2001-12-11 | 245.28 |
| 2001-12-12 | 242.16 |
| 2001-12-13 | 235.03 |
| 2001-12-14 | 224.69 |
| 2001-12-17 | 231.60 |
| 2001-12-18 | 228.45 |
| 2001-12-19 | 222.07 |
| 2001-12-20 | 206.14 |
| 2001-12-21 | 223.97 |
| 2001-12-24 | 229.91 |
| 2001-12-25 | . |
| 2001-12-26 | 231.23 |
| 2001-12-27 | 235.29 |
| 2001-12-28 | 237.27 |
| 2001-12-31 | 237.13 |
| 2002-01-01 | . |
| 2002-01-02 | 231.46 |
| 2002-01-03 | 232.64 |
| 2002-01-04 | 238.05 |
| 2002-01-07 | 245.80 |
| 2002-01-08 | 253.38 |
| 2002-01-09 | 259.06 |
| 2002-01-10 | 256.88 |
| 2002-01-11 | 258.23 |
| 2002-01-14 | 253.22 |
| 2002-01-15 | 241.31 |
| 2002-01-16 | 236.46 |
| 2002-01-17 | 239.30 |
| 2002-01-18 | 239.66 |
| 2002-01-21 | . |
| 2002-01-22 | 232.79 |
| 2002-01-23 | 234.44 |
| 2002-01-24 | 238.12 |
| 2002-01-25 | 235.89 |
| 2002-01-28 | 233.96 |
| 2002-01-29 | 233.42 |
| 2002-01-30 | 229.94 |
| 2002-01-31 | 230.29 |
| 2002-02-01 | 226.71 |
| 2002-02-04 | 226.08 |
| 2002-02-05 | 224.50 |
| 2002-02-06 | 224.80 |
| 2002-02-07 | 227.70 |
| 2002-02-08 | 229.50 |
| 2002-02-11 | 225.08 |
| 2002-02-12 | 228.58 |
| 2002-02-13 | 226.36 |
| 2002-02-14 | 228.09 |
| 2002-02-15 | 230.56 |
| 2002-02-18 | . |
| 2002-02-19 | 229.67 |
| 2002-02-20 | 236.51 |
| 2002-02-21 | 231.72 |
| 2002-02-22 | 230.75 |
| 2002-02-25 | 232.51 |
| 2002-02-26 | 234.70 |
| 2002-02-27 | 232.37 |
| 2002-02-28 | 230.11 |
| 2002-03-01 | 234.57 |
| 2002-03-04 | 242.88 |
| 2002-03-05 | 245.74 |
| 2002-03-06 | 243.36 |
| 2002-03-07 | 235.58 |
| 2002-03-08 | 226.82 |
| 2002-03-11 | 231.05 |
| 2002-03-12 | 230.36 |
| 2002-03-13 | 226.56 |
| 2002-03-14 | 230.17 |
| 2002-03-15 | 228.37 |
| 2002-03-18 | 225.15 |
| 2002-03-19 | 226.84 |
| 2002-03-20 | 229.59 |
| 2002-03-21 | 232.57 |
| 2002-03-22 | 233.36 |
| 2002-03-25 | 231.30 |
| 2002-03-26 | 229.90 |
| 2002-03-27 | 227.11 |
| 2002-03-28 | 225.20 |
| 2002-03-29 | . |
| 2002-04-01 | 225.10 |
| 2002-04-02 | 229.84 |
| 2002-04-03 | 237.23 |
| 2002-04-04 | 242.36 |
| 2002-04-05 | 251.03 |
| 2002-04-08 | 246.34 |
| 2002-04-09 | 245.74 |
| 2002-04-10 | 250.76 |
| 2002-04-11 | 249.20 |
| 2002-04-12 | 248.12 |
| 2002-04-15 | 247.84 |
| 2002-04-16 | 250.97 |
| 2002-04-17 | 252.86 |
| 2002-04-18 | 254.72 |
| 2002-04-19 | 259.17 |
| 2002-04-22 | 266.32 |
| 2002-04-23 | 274.19 |
| 2002-04-24 | 275.21 |
| 2002-04-25 | 280.71 |
| 2002-04-26 | 283.69 |
| 2002-04-29 | 279.71 |
| 2002-04-30 | 278.00 |
| 2002-05-01 | 279.38 |
| 2002-05-02 | 285.96 |
| 2002-05-03 | 294.52 |
| 2002-05-06 | 297.05 |
| 2002-05-07 | 303.04 |
| 2002-05-08 | 300.87 |
| 2002-05-09 | 299.42 |
| 2002-05-10 | 300.66 |
| 2002-05-13 | 301.87 |
| 2002-05-14 | 303.56 |
| 2002-05-15 | 294.93 |
| 2002-05-16 | 296.45 |
| 2002-05-17 | 298.77 |
| 2002-05-20 | 296.67 |
| 2002-05-21 | 295.87 |
| 2002-05-22 | 291.71 |
| 2002-05-23 | 291.78 |
| 2002-05-24 | 298.47 |
| 2002-05-27 | . |
| 2002-05-28 | 296.57 |
| 2002-05-29 | 300.14 |
| 2002-05-30 | 302.87 |
| 2002-05-31 | 299.92 |
| 2002-06-03 | 300.32 |
| 2002-06-04 | 304.21 |
| 2002-06-05 | 300.52 |
| 2002-06-06 | 303.20 |
| 2002-06-07 | 297.33 |
| 2002-06-10 | 294.38 |
| 2002-06-11 | 291.49 |
| 2002-06-12 | 285.83 |
| 2002-06-13 | 281.01 |
| 2002-06-14 | 271.62 |
| 2002-06-17 | 268.12 |
| 2002-06-18 | 277.26 |
| 2002-06-19 | 276.11 |
| 2002-06-20 | 274.56 |
| 2002-06-21 | 271.26 |
| 2002-06-24 | 272.76 |
| 2002-06-25 | 271.40 |
| 2002-06-26 | 263.95 |
| 2002-06-27 | 269.19 |
| 2002-06-28 | 269.27 |
| 2002-07-01 | 274.64 |
| 2002-07-02 | 270.67 |
| 2002-07-03 | 264.77 |
| 2002-07-04 | . |
| 2002-07-05 | 272.49 |
| 2002-07-08 | 268.57 |
| 2002-07-09 | 268.91 |
| 2002-07-10 | 267.56 |
| 2002-07-11 | 263.67 |
| 2002-07-12 | 271.53 |
| 2002-07-15 | 267.88 |
| 2002-07-16 | 267.91 |
| 2002-07-17 | 271.02 |
| 2002-07-18 | 273.76 |
| 2002-07-19 | 267.91 |
| 2002-07-22 | 258.92 |
| 2002-07-23 | 255.14 |
| 2002-07-24 | 248.49 |
| 2002-07-25 | 252.21 |
| 2002-07-26 | 255.04 |
| 2002-07-29 | 260.95 |
| 2002-07-30 | 257.84 |
| 2002-07-31 | 247.56 |
| 2002-08-01 | 245.09 |
| 2002-08-02 | 245.38 |
| 2002-08-05 | 238.91 |
| 2002-08-06 | 237.56 |
| 2002-08-07 | 241.83 |
| 2002-08-08 | 245.07 |
| 2002-08-09 | 244.10 |
| 2002-08-12 | 244.50 |
| 2002-08-13 | 239.73 |
| 2002-08-14 | 240.92 |
| 2002-08-15 | 240.01 |
| 2002-08-16 | 241.70 |
| 2002-08-19 | 241.90 |
| 2002-08-20 | 237.96 |
| 2002-08-21 | 235.83 |
| 2002-08-22 | 238.70 |
| 2002-08-23 | 237.25 |
| 2002-08-26 | 235.33 |
| 2002-08-27 | 241.26 |
| 2002-08-28 | 242.32 |
| 2002-08-29 | 237.26 |
| 2002-08-30 | 242.73 |
| 2002-09-02 | . |
| 2002-09-03 | 232.18 |
| 2002-09-04 | 232.91 |
| 2002-09-05 | 236.78 |
| 2002-09-06 | 240.14 |
| 2002-09-09 | 244.95 |
| 2002-09-10 | 249.27 |
| 2002-09-11 | 254.23 |
| 2002-09-12 | 251.59 |
| 2002-09-13 | 244.14 |
| 2002-09-16 | 240.49 |
| 2002-09-17 | 245.62 |
| 2002-09-18 | 240.94 |
| 2002-09-19 | 238.56 |
| 2002-09-20 | 239.86 |
| 2002-09-23 | 236.65 |
| 2002-09-24 | 236.09 |
| 2002-09-25 | 240.07 |
| 2002-09-26 | 245.38 |
| 2002-09-27 | 244.75 |
| 2002-09-30 | 239.14 |
| 2002-10-01 | 242.11 |
| 2002-10-02 | 245.55 |
| 2002-10-03 | 244.06 |
| 2002-10-04 | 243.23 |
| 2002-10-07 | 237.38 |
| 2002-10-08 | 236.40 |
| 2002-10-09 | 235.81 |
| 2002-10-10 | 236.64 |
| 2002-10-11 | 240.61 |
| 2002-10-14 | 243.55 |
| 2002-10-15 | 249.57 |
| 2002-10-16 | 243.73 |
| 2002-10-17 | 248.32 |
| 2002-10-18 | 247.72 |
| 2002-10-21 | 253.70 |
| 2002-10-22 | 261.80 |
| 2002-10-23 | 262.65 |
| 2002-10-24 | 265.78 |
| 2002-10-25 | 263.04 |
| 2002-10-28 | 264.77 |
| 2002-10-29 | 254.87 |
| 2002-10-30 | 254.89 |
| 2002-10-31 | 255.77 |
| 2002-11-01 | 266.74 |
| 2002-11-04 | 267.90 |
| 2002-11-05 | 266.13 |
| 2002-11-06 | 270.31 |
| 2002-11-07 | 278.91 |
| 2002-11-08 | 283.34 |
| 2002-11-11 | 282.97 |
| 2002-11-12 | 280.54 |
| 2002-11-13 | 275.85 |
| 2002-11-14 | 284.98 |
| 2002-11-15 | 291.85 |
| 2002-11-18 | 293.30 |
| 2002-11-19 | 290.02 |
| 2002-11-20 | 283.22 |
| 2002-11-21 | 288.16 |
| 2002-11-22 | 292.75 |
| 2002-11-25 | 295.54 |
| 2002-11-26 | 295.38 |
| 2002-11-27 | 299.24 |
| 2002-11-28 | . |
| 2002-11-29 | 298.84 |
| 2002-12-02 | 298.90 |
| 2002-12-03 | 292.92 |
| 2002-12-04 | 293.11 |
| 2002-12-05 | 294.47 |
| 2002-12-06 | 288.38 |
| 2002-12-09 | 289.18 |
| 2002-12-10 | 291.38 |
| 2002-12-11 | 295.13 |
| 2002-12-12 | 289.81 |
| 2002-12-13 | 294.16 |
| 2002-12-16 | 294.82 |
| 2002-12-17 | 294.63 |
| 2002-12-18 | 298.97 |
| 2002-12-19 | 290.69 |
| 2002-12-20 | 294.45 |
| 2002-12-23 | 294.71 |
| 2002-12-24 | 291.34 |
| 2002-12-25 | . |
| 2002-12-26 | 293.20 |
| 2002-12-27 | 295.34 |
| 2002-12-30 | 300.34 |
| 2002-12-31 | 300.50 |
| 2003-01-01 | . |
| 2003-01-02 | 304.28 |
| 2003-01-03 | 309.62 |
| 2003-01-06 | 309.14 |
| 2003-01-07 | 311.17 |
| 2003-01-08 | 309.09 |
| 2003-01-09 | 308.39 |
| 2003-01-10 | 311.96 |
| 2003-01-13 | 307.11 |
| 2003-01-14 | 307.72 |
| 2003-01-15 | 308.75 |
| 2003-01-16 | 301.90 |
| 2003-01-17 | 299.60 |
| 2003-01-20 | . |
| 2003-01-21 | 293.53 |
| 2003-01-22 | 290.90 |
| 2003-01-23 | 295.33 |
| 2003-01-24 | 290.80 |
| 2003-01-27 | 283.51 |
| 2003-01-28 | 284.40 |
| 2003-01-29 | 289.88 |
| 2003-01-30 | 293.88 |
| 2003-01-31 | 297.36 |
| 2003-02-03 | 299.22 |
| 2003-02-04 | 302.98 |
| 2003-02-05 | 300.59 |
| 2003-02-06 | 304.89 |
| 2003-02-07 | 301.19 |
| 2003-02-10 | 298.13 |
| 2003-02-11 | 301.92 |
| 2003-02-12 | 302.99 |
| 2003-02-13 | 299.79 |
| 2003-02-14 | 301.31 |
| 2003-02-17 | . |
| 2003-02-18 | 301.94 |
| 2003-02-19 | 300.60 |
| 2003-02-20 | 306.87 |
| 2003-02-21 | 309.02 |
| 2003-02-24 | 305.69 |
| 2003-02-25 | 305.19 |
| 2003-02-26 | 306.89 |
| 2003-02-27 | 305.55 |
| 2003-02-28 | 304.50 |
| 2003-03-03 | 309.21 |
| 2003-03-04 | 304.51 |
| 2003-03-05 | 304.41 |
| 2003-03-06 | 298.17 |
| 2003-03-07 | 298.71 |
| 2003-03-10 | 300.38 |
| 2003-03-11 | 298.36 |
| 2003-03-12 | 292.67 |
| 2003-03-13 | 287.35 |
| 2003-03-14 | 284.14 |
| 2003-03-17 | 278.94 |
| 2003-03-18 | 286.65 |
| 2003-03-19 | 290.54 |
| 2003-03-20 | 288.42 |
| 2003-03-21 | 286.09 |
| 2003-03-24 | 279.85 |
| 2003-03-25 | 283.33 |
| 2003-03-26 | 282.76 |
| 2003-03-27 | 284.35 |
| 2003-03-28 | 280.94 |
| 2003-03-31 | 282.60 |
| 2003-04-01 | 285.83 |
| 2003-04-02 | 285.81 |
| 2003-04-03 | 290.75 |
| 2003-04-04 | 291.04 |
| 2003-04-07 | 295.24 |
| 2003-04-08 | 290.45 |
| 2003-04-09 | 296.08 |
| 2003-04-10 | 297.01 |
| 2003-04-11 | 301.91 |
| 2003-04-14 | 303.96 |
| 2003-04-15 | 308.67 |
| 2003-04-16 | 304.79 |
| 2003-04-17 | 308.19 |
| 2003-04-18 | . |
| 2003-04-21 | 307.32 |
| 2003-04-22 | 308.15 |
| 2003-04-23 | 310.12 |
| 2003-04-24 | 318.24 |
| 2003-04-25 | 322.29 |
| 2003-04-28 | 324.81 |
| 2003-04-29 | 327.12 |
| 2003-04-30 | 321.81 |
| 2003-05-01 | 322.01 |
| 2003-05-02 | 311.17 |
| 2003-05-05 | 324.80 |
| 2003-05-06 | 322.17 |
| 2003-05-07 | 322.21 |
| 2003-05-08 | 320.04 |
| 2003-05-09 | 324.77 |
| 2003-05-12 | 323.26 |
| 2003-05-13 | 326.58 |
| 2003-05-14 | 324.15 |
| 2003-05-15 | 305.05 |
| 2003-05-16 | 307.65 |
| 2003-05-19 | 301.05 |
| 2003-05-20 | 304.35 |
| 2003-05-21 | 313.57 |
| 2003-05-22 | 308.71 |
| 2003-05-23 | 312.76 |
| 2003-05-26 | . |
| 2003-05-27 | 306.03 |
| 2003-05-28 | 302.47 |
| 2003-05-29 | 308.84 |
| 2003-05-30 | 313.71 |
| 2003-06-02 | 318.01 |
| 2003-06-03 | 317.15 |
| 2003-06-04 | 315.39 |
| 2003-06-05 | 330.81 |
| 2003-06-06 | 329.30 |
| 2003-06-09 | 332.73 |
| 2003-06-10 | 331.65 |
| 2003-06-11 | 328.56 |
| 2003-06-12 | 328.91 |
| 2003-06-13 | 328.95 |
| 2003-06-16 | 332.02 |
| 2003-06-17 | 333.57 |
| 2003-06-18 | 328.65 |
| 2003-06-19 | 332.55 |
| 2003-06-20 | 330.18 |
| 2003-06-23 | 325.33 |
| 2003-06-24 | 332.50 |
| 2003-06-25 | 336.01 |
| 2003-06-26 | 340.45 |
| 2003-06-27 | 345.35 |
| 2003-06-30 | 347.24 |
| 2003-07-01 | 354.54 |
| 2003-07-02 | 358.60 |
| 2003-07-03 | 362.00 |
| 2003-07-04 | . |
| 2003-07-07 | 365.74 |
| 2003-07-08 | 364.62 |
| 2003-07-09 | 365.80 |
| 2003-07-10 | 365.83 |
| 2003-07-11 | 362.71 |
| 2003-07-14 | 365.09 |
| 2003-07-15 | 357.79 |
| 2003-07-16 | 354.77 |
| 2003-07-17 | 347.92 |
| 2003-07-18 | 349.02 |
| 2003-07-21 | 348.20 |
| 2003-07-22 | 353.59 |
| 2003-07-23 | 355.25 |
| 2003-07-24 | 354.10 |
| 2003-07-25 | 358.11 |
| 2003-07-28 | 365.06 |
| 2003-07-29 | 365.62 |
| 2003-07-30 | 363.18 |
| 2003-07-31 | 363.80 |
| 2003-08-01 | 361.98 |
| 2003-08-04 | 362.75 |
| 2003-08-05 | 361.08 |
| 2003-08-06 | 363.49 |
| 2003-08-07 | 369.02 |
| 2003-08-08 | 361.09 |
| 2003-08-11 | 359.84 |
| 2003-08-12 | 357.89 |
| 2003-08-13 | 356.60 |
| 2003-08-14 | 358.25 |
| 2003-08-15 | 354.67 |
| 2003-08-18 | 357.89 |
| 2003-08-19 | 357.93 |
| 2003-08-20 | 356.72 |
| 2003-08-21 | 353.52 |
| 2003-08-22 | 355.65 |
| 2003-08-25 | 349.99 |
| 2003-08-26 | 355.48 |
| 2003-08-27 | 356.59 |
| 2003-08-28 | 355.09 |
| 2003-08-29 | 354.27 |
| 2003-09-01 | . |
| 2003-09-02 | 353.47 |
| 2003-09-03 | 359.12 |
| 2003-09-04 | 357.75 |
| 2003-09-05 | 348.70 |
| 2003-09-08 | 340.07 |
| 2003-09-09 | 344.90 |
| 2003-09-10 | 349.63 |
| 2003-09-11 | 346.88 |
| 2003-09-12 | 343.55 |
| 2003-09-15 | 343.03 |
| 2003-09-16 | 344.80 |
| 2003-09-17 | 349.47 |
| 2003-09-18 | 352.41 |
| 2003-09-19 | 349.88 |
| 2003-09-22 | 354.20 |
| 2003-09-23 | 357.61 |
| 2003-09-24 | 357.68 |
| 2003-09-25 | 356.97 |
| 2003-09-26 | 353.22 |
| 2003-09-29 | 354.94 |
| 2003-09-30 | 362.24 |
| 2003-10-01 | 366.21 |
| 2003-10-02 | 369.85 |
| 2003-10-03 | 372.68 |
| 2003-10-06 | 374.52 |
| 2003-10-07 | 382.06 |
| 2003-10-08 | 382.20 |
| 2003-10-09 | 388.46 |
| 2003-10-10 | 392.38 |
| 2003-10-13 | 394.89 |
| 2003-10-14 | 391.35 |
| 2003-10-15 | 389.00 |
| 2003-10-16 | 391.97 |
| 2003-10-17 | 385.68 |
| 2003-10-20 | 378.73 |
| 2003-10-21 | 383.14 |
| 2003-10-22 | 387.50 |
| 2003-10-23 | 386.28 |
| 2003-10-24 | 388.60 |
| 2003-10-27 | 391.19 |
| 2003-10-28 | 391.51 |
| 2003-10-29 | 396.64 |
| 2003-10-30 | 399.42 |
| 2003-10-31 | 396.82 |
| 2003-11-03 | 400.31 |
| 2003-11-04 | 400.50 |
| 2003-11-05 | 399.26 |
| 2003-11-06 | 399.45 |
| 2003-11-07 | 400.45 |
| 2003-11-10 | 402.22 |
| 2003-11-11 | 400.40 |
| 2003-11-12 | 401.59 |
| 2003-11-13 | 410.68 |
| 2003-11-14 | 418.22 |
| 2003-11-17 | 418.89 |
| 2003-11-18 | 418.49 |
| 2003-11-19 | 421.51 |
| 2003-11-20 | 420.91 |
| 2003-11-21 | 427.68 |
| 2003-11-24 | 423.68 |
| 2003-11-25 | 430.41 |
| 2003-11-26 | 441.01 |
| 2003-11-27 | . |
| 2003-11-28 | 448.51 |
| 2003-12-01 | 462.77 |
| 2003-12-02 | 459.62 |
| 2003-12-03 | 466.45 |
| 2003-12-04 | 463.07 |
| 2003-12-05 | 467.66 |
| 2003-12-08 | 452.57 |
| 2003-12-09 | 450.34 |
| 2003-12-10 | 445.17 |
| 2003-12-11 | 451.98 |
| 2003-12-12 | 451.07 |
| 2003-12-15 | 457.66 |
| 2003-12-16 | 455.83 |
| 2003-12-17 | 454.22 |
| 2003-12-18 | 443.23 |
| 2003-12-19 | 429.20 |
| 2003-12-22 | 425.48 |
| 2003-12-23 | 430.02 |
| 2003-12-24 | 441.57 |
| 2003-12-25 | . |
| 2003-12-26 | 441.93 |
| 2003-12-29 | 438.91 |
| 2003-12-30 | 451.37 |
| 2003-12-31 | 448.13 |
| 2004-01-01 | . |
| 2004-01-02 | 462.48 |
| 2004-01-05 | 479.42 |
| 2004-01-06 | 467.66 |
| 2004-01-07 | 465.40 |
| 2004-01-08 | 457.94 |
| 2004-01-09 | 454.23 |
| 2004-01-12 | 438.01 |
| 2004-01-13 | 438.96 |
| 2004-01-14 | 422.98 |
| 2004-01-15 | 407.44 |
| 2004-01-16 | 411.31 |
| 2004-01-19 | . |
| 2004-01-20 | 419.20 |
| 2004-01-21 | 420.43 |
| 2004-01-22 | 424.51 |
| 2004-01-23 | 426.51 |
| 2004-01-26 | 424.98 |
| 2004-01-27 | 425.05 |
| 2004-01-28 | 436.47 |
| 2004-01-29 | 435.00 |
| 2004-01-30 | 435.52 |
| 2004-02-02 | 443.55 |
| 2004-02-03 | 457.62 |
| 2004-02-04 | 452.78 |
| 2004-02-05 | 446.97 |
| 2004-02-06 | 446.93 |
| 2004-02-09 | 450.84 |
| 2004-02-10 | 454.86 |
| 2004-02-11 | 451.35 |
| 2004-02-12 | 465.50 |
| 2004-02-13 | 471.06 |
| 2004-02-16 | . |
| 2004-02-17 | 472.32 |
| 2004-02-18 | 474.55 |
| 2004-02-19 | 472.19 |
| 2004-02-20 | 463.67 |
| 2004-02-23 | 472.24 |
| 2004-02-24 | 470.94 |
| 2004-02-25 | 471.37 |
| 2004-02-26 | 468.13 |
| 2004-02-27 | 469.23 |
| 2004-03-01 | 474.01 |
| 2004-03-02 | 474.41 |
| 2004-03-03 | 456.75 |
| 2004-03-04 | 459.44 |
| 2004-03-05 | 474.50 |
| 2004-03-08 | 475.79 |
| 2004-03-09 | 481.48 |
| 2004-03-10 | 473.60 |
| 2004-03-11 | 467.08 |
| 2004-03-12 | 461.50 |
| 2004-03-15 | 463.28 |
| 2004-03-16 | 467.19 |
| 2004-03-17 | 459.42 |
| 2004-03-18 | 472.40 |
| 2004-03-19 | 472.65 |
| 2004-03-22 | 484.37 |
| 2004-03-23 | 479.97 |
| 2004-03-24 | 475.96 |
| 2004-03-25 | 476.99 |
| 2004-03-26 | 476.88 |
| 2004-03-29 | 489.63 |
| 2004-03-30 | 496.23 |
| 2004-03-31 | 503.58 |
| 2004-04-01 | 506.09 |
| 2004-04-02 | 496.73 |
| 2004-04-05 | 503.98 |
| 2004-04-06 | 511.60 |
| 2004-04-07 | 520.16 |
| 2004-04-08 | 518.63 |
| 2004-04-09 | . |
| 2004-04-12 | 521.38 |
| 2004-04-13 | 506.94 |
| 2004-04-14 | 500.31 |
| 2004-04-15 | 499.15 |
| 2004-04-16 | 510.46 |
| 2004-04-19 | 498.16 |
| 2004-04-20 | 503.22 |
| 2004-04-21 | 489.04 |
| 2004-04-22 | 475.45 |
| 2004-04-23 | 478.71 |
| 2004-04-26 | 477.42 |
| 2004-04-27 | 478.04 |
| 2004-04-28 | 471.03 |
| 2004-04-29 | 468.07 |
| 2004-04-30 | 454.34 |
| 2004-05-03 | 454.14 |
| 2004-05-04 | 460.54 |
| 2004-05-05 | 466.93 |
| 2004-05-06 | 461.90 |
| 2004-05-07 | 453.07 |
| 2004-05-10 | 441.49 |
| 2004-05-11 | 451.14 |
| 2004-05-12 | 447.98 |
| 2004-05-13 | 447.96 |
| 2004-05-14 | 445.95 |
| 2004-05-17 | 448.74 |
| 2004-05-18 | 444.35 |
| 2004-05-19 | 462.84 |
| 2004-05-20 | 462.00 |
| 2004-05-21 | 461.12 |
| 2004-05-24 | 458.24 |
| 2004-05-25 | 464.48 |
| 2004-05-26 | 473.70 |
| 2004-05-27 | 486.94 |
| 2004-05-28 | 490.74 |
| 2004-05-31 | . |
| 2004-06-01 | 499.59 |
| 2004-06-02 | 498.74 |
| 2004-06-03 | 497.27 |
| 2004-06-04 | 495.43 |
| 2004-06-07 | 499.88 |
| 2004-06-08 | 493.85 |
| 2004-06-09 | 490.00 |
| 2004-06-10 | 491.87 |
| 2004-06-11 | . |
| 2004-06-14 | 486.73 |
| 2004-06-15 | 491.63 |
| 2004-06-16 | 489.83 |
| 2004-06-17 | 489.61 |
| 2004-06-18 | 502.40 |
| 2004-06-21 | 508.67 |
| 2004-06-22 | 508.25 |
| 2004-06-23 | 511.09 |
| 2004-06-24 | 516.05 |
| 2004-06-25 | 511.73 |
| 2004-06-28 | 517.43 |
| 2004-06-29 | 517.14 |
| 2004-06-30 | 520.10 |
| 2004-07-01 | 521.46 |
| 2004-07-02 | 527.52 |
| 2004-07-05 | . |
| 2004-07-06 | 514.91 |
| 2004-07-07 | 524.91 |
| 2004-07-08 | 528.49 |
| 2004-07-09 | 525.72 |
| 2004-07-12 | 530.23 |
| 2004-07-13 | 532.37 |
| 2004-07-14 | 536.91 |
| 2004-07-15 | 537.29 |
| 2004-07-16 | 537.47 |
| 2004-07-19 | 540.60 |
| 2004-07-20 | 536.52 |
| 2004-07-21 | 531.29 |
| 2004-07-22 | 531.47 |
| 2004-07-23 | 520.91 |
| 2004-07-26 | 519.00 |
| 2004-07-27 | 514.31 |
| 2004-07-28 | 518.47 |
| 2004-07-29 | 513.56 |
| 2004-07-30 | 518.02 |
| 2004-08-02 | 515.50 |
| 2004-08-03 | 518.42 |
| 2004-08-04 | 520.10 |
| 2004-08-05 | 515.37 |
| 2004-08-06 | 518.52 |
| 2004-08-09 | 522.46 |
| 2004-08-10 | 520.04 |
| 2004-08-11 | 512.55 |
| 2004-08-12 | 504.18 |
| 2004-08-13 | 500.08 |
| 2004-08-16 | 487.01 |
| 2004-08-17 | 490.82 |
| 2004-08-18 | 488.93 |
| 2004-08-19 | 485.11 |
| 2004-08-20 | 489.55 |
| 2004-08-23 | 492.52 |
| 2004-08-24 | 493.45 |
| 2004-08-25 | 495.54 |
| 2004-08-26 | 504.55 |
| 2004-08-27 | 498.17 |
| 2004-08-30 | 499.94 |
| 2004-08-31 | 508.89 |
| 2004-09-01 | 514.20 |
| 2004-09-02 | 524.85 |
| 2004-09-03 | 525.66 |
| 2004-09-06 | . |
| 2004-09-07 | 523.16 |
| 2004-09-08 | 523.37 |
| 2004-09-09 | 529.03 |
| 2004-09-10 | 533.95 |
| 2004-09-13 | 538.22 |
| 2004-09-14 | 544.64 |
| 2004-09-15 | 533.85 |
| 2004-09-16 | 542.15 |
| 2004-09-17 | 545.59 |
| 2004-09-20 | 555.19 |
| 2004-09-21 | 560.79 |
| 2004-09-22 | 552.10 |
| 2004-09-23 | 564.05 |
| 2004-09-24 | 565.65 |
| 2004-09-27 | 568.05 |
| 2004-09-28 | 565.47 |
| 2004-09-29 | 572.48 |
| 2004-09-30 | 575.35 |
| 2004-10-01 | 574.26 |
| 2004-10-04 | 573.60 |
| 2004-10-05 | 565.29 |
| 2004-10-06 | 569.80 |
| 2004-10-07 | 564.84 |
| 2004-10-08 | 564.02 |
| 2004-10-11 | 564.23 |
| 2004-10-12 | 556.98 |
| 2004-10-13 | 555.84 |
| 2004-10-14 | 561.70 |
| 2004-10-15 | 574.36 |
| 2004-10-18 | 580.05 |
| 2004-10-19 | 588.88 |
| 2004-10-20 | 586.10 |
| 2004-10-21 | 595.29 |
| 2004-10-22 | 596.72 |
| 2004-10-25 | 592.80 |
| 2004-10-26 | 594.12 |
| 2004-10-27 | 611.53 |
| 2004-10-28 | 621.22 |
| 2004-10-29 | 613.56 |
| 2004-11-01 | 624.94 |
| 2004-11-02 | 620.82 |
| 2004-11-03 | 633.06 |
| 2004-11-04 | 639.99 |
| 2004-11-05 | 643.95 |
| 2004-11-08 | 652.98 |
| 2004-11-09 | 647.11 |
| 2004-11-10 | 639.63 |
| 2004-11-11 | 640.49 |
| 2004-11-12 | 649.62 |
| 2004-11-15 | 651.24 |
| 2004-11-16 | 658.31 |
| 2004-11-17 | 668.57 |
| 2004-11-18 | 664.89 |
| 2004-11-19 | 665.09 |
| 2004-11-22 | 662.76 |
| 2004-11-23 | 661.75 |
| 2004-11-24 | 673.60 |
| 2004-11-25 | . |
| 2004-11-26 | 709.38 |
| 2004-11-29 | 724.74 |
| 2004-11-30 | 722.09 |
| 2004-12-01 | 728.98 |
| 2004-12-02 | 716.33 |
| 2004-12-03 | 727.18 |
| 2004-12-06 | 725.21 |
| 2004-12-07 | 723.33 |
| 2004-12-08 | 708.31 |
| 2004-12-09 | 710.58 |
| 2004-12-10 | 717.35 |
| 2004-12-13 | 737.19 |
| 2004-12-14 | 740.18 |
| 2004-12-15 | 743.52 |
| 2004-12-16 | 739.08 |
| 2004-12-17 | 740.09 |
| 2004-12-20 | 750.33 |
| 2004-12-21 | 755.47 |
| 2004-12-22 | 763.16 |
| 2004-12-23 | 773.54 |
| 2004-12-24 | . |
| 2004-12-27 | 779.30 |
| 2004-12-28 | 787.87 |
| 2004-12-29 | 781.55 |
| 2004-12-30 | 780.23 |
| 2004-12-31 | 785.27 |
| 2005-01-03 | 785.50 |
| 2005-01-04 | 758.69 |
| 2005-01-05 | 741.35 |
| 2005-01-06 | 710.51 |
| 2005-01-07 | 710.33 |
| 2005-01-10 | 724.85 |
| 2005-01-11 | 723.23 |
| 2005-01-12 | 725.77 |
| 2005-01-13 | 715.09 |
| 2005-01-14 | 712.11 |
| 2005-01-17 | . |
| 2005-01-18 | 685.67 |
| 2005-01-19 | 690.62 |
| 2005-01-20 | 680.66 |
| 2005-01-21 | 695.27 |
| 2005-01-24 | 705.08 |
| 2005-01-25 | 706.10 |
| 2005-01-26 | 716.07 |
| 2005-01-27 | 732.64 |
#2005-01-28| 731.71
#2005-01-31| 738.58
#2005-02-01| 726.96
#2005-02-02| 716.40
#2005-02-03| 708.25
#2005-02-04| 708.92
#2005-02-07| 689.94
#2005-02-08| 683.09
#2005-02-09| 696.01
#2005-02-10| 712.53
#2005-02-11| 720.00
#2005-02-14| 723.18
#2005-02-15| 725.10
#2005-02-16| 731.15
#2005-02-17| 739.61
#2005-02-18| 738.89
#2005-02-21| .
#2005-02-22| 770.02
#2005-02-23| 765.13
#2005-02-24| 759.95
#2005-02-25| 766.93
#2005-02-28| 770.29
#2005-03-01| 765.10
#2005-03-02| 754.41
#2005-03-03| 751.82
#2005-03-04| 773.99
#2005-03-07| 774.39
#2005-03-08| 792.20
#2005-03-09| 792.61
#2005-03-10| 781.49
#2005-03-11| 784.63
#2005-03-14| 764.48
#2005-03-15| 743.03
#2005-03-16| 732.41
#2005-03-17| 721.78
#2005-03-18| 731.99
#2005-03-21| 724.29
#2005-03-22| 729.24
#2005-03-23| 705.64
#2005-03-24| 697.71
#2005-03-25| .
#2005-03-28| 683.74
#2005-03-29| 680.28
#2005-03-30| 686.02
#2005-03-31| 699.60
#2005-04-01| 712.39
#2005-04-04| 697.83
#2005-04-05| 696.17
#2005-04-06| 706.43
#2005-04-07| 707.86
#2005-04-08| 705.09
#2005-04-11| 702.72
#2005-04-12| 695.73
#2005-04-13| 693.11
#2005-04-14| 687.81
#2005-04-15| 693.02
#2005-04-18| 690.13
#2005-04-19| 696.42
#2005-04-20| 699.33
#2005-04-21| 708.20
#2005-04-22| 709.56
#2005-04-25| 706.37
#2005-04-26| 714.64
#2005-04-27| 716.03
#2005-04-28| 696.47
#2005-04-29| 700.80
#2005-05-02| 699.05
#2005-05-03| 706.00
#2005-05-04| 722.09
#2005-05-05| 734.98
#2005-05-06| 736.57
#2005-05-09| 737.15
#2005-05-10| 729.52
#2005-05-11| 727.88
#2005-05-12| 710.90
#2005-05-13| 706.25
#2005-05-16| 701.29
#2005-05-17| 687.68
#2005-05-18| 693.31
#2005-05-19| 697.69
#2005-05-20| 682.40
#2005-05-23| 683.14
#2005-05-24| 675.66
#2005-05-25| 684.17
#2005-05-26| 675.63
#2005-05-27| 680.36
#2005-05-30| .
#2005-05-31| 658.50
#2005-06-01| 643.40
#2005-06-02| 649.59
#2005-06-03| 663.27
#2005-06-06| 679.97
#2005-06-07| 690.43
#2005-06-08| 685.64
#2005-06-09| 672.36
#2005-06-10| 679.33
#2005-06-13| 669.37
#2005-06-14| 664.53
#2005-06-15| 677.67
#2005-06-16| 682.36
#2005-06-17| 691.13
#2005-06-20| 688.68
#2005-06-21| 686.53
#2005-06-22| 687.99
#2005-06-23| 683.20
#2005-06-24| 676.64
#2005-06-27| 682.40
#2005-06-28| 685.28
#2005-06-29| 682.78
#2005-06-30| 681.91
#2005-07-01| 674.14
#2005-07-04| .
#2005-07-05| 664.46
#2005-07-06| 670.58
#2005-07-07| 666.76
#2005-07-08| 662.86
#2005-07-11| 681.52
#2005-07-12| 713.12
#2005-07-13| 708.73
#2005-07-14| 731.08
#2005-07-15| 719.68
#2005-07-18| 722.58
#2005-07-19| 724.27
#2005-07-20| 732.86
#2005-07-21| 745.33
#2005-07-22| 744.97
#2005-07-25| 743.14
#2005-07-26| 735.16
#2005-07-27| 744.85
#2005-07-28| 756.18
#2005-07-29| 754.62
#2005-08-01| 770.06
#2005-08-02| 777.04
#2005-08-03| 788.08
#2005-08-04| 792.45
#2005-08-05| 787.17
#2005-08-08| 800.24
#2005-08-09| 798.51
#2005-08-10| 826.23
#2005-08-11| 823.46
#2005-08-12| 811.71
#2005-08-15| 790.82
#2005-08-16| 786.28
#2005-08-17| 768.36
#2005-08-18| 763.94
#2005-08-19| 769.97
#2005-08-22| 779.85
#2005-08-23| 777.52
#2005-08-24| 773.69
#2005-08-25| 770.57
#2005-08-26| 767.09
#2005-08-29| 763.97
#2005-08-30| 753.19
#2005-08-31| 762.05
#2005-09-01| 785.41
#2005-09-02| 806.46
#2005-09-05| .
#2005-09-06| 803.59
#2005-09-07| 810.71
#2005-09-08| 806.03
#2005-09-09| 805.34
#2005-09-12| 796.92
#2005-09-13| 798.89
#2005-09-14| 803.88
#2005-09-15| 796.43
#2005-09-16| 799.28
#2005-09-19| 790.85
#2005-09-20| 794.82
#2005-09-21| 794.88
#2005-09-22| 786.57
#2005-09-23| 777.98
#2005-09-26| 787.47
#2005-09-27| 784.41
#2005-09-28| 784.65
#2005-09-29| 793.43
#2005-09-30| 801.60
#2005-10-03| 784.05
#2005-10-04| 781.26
#2005-10-05| 773.74
#2005-10-06| 761.05
#2005-10-07| 755.45
#2005-10-10| 757.72
#2005-10-11| 763.55
#2005-10-12| 759.17
#2005-10-13| 735.94
#2005-10-14| 735.77
#2005-10-17| 750.06
#2005-10-18| 740.35
#2005-10-19| 721.98
#2005-10-20| 740.99
#2005-10-21| 732.36
#2005-10-24| 745.70
#2005-10-25| 748.43
#2005-10-26| 746.76
#2005-10-27| 735.91
#2005-10-28| 736.33
#2005-10-31| 745.17
#2005-11-01| 754.78
#2005-11-02| 761.53
#2005-11-03| 774.12
#2005-11-04| 760.20
#2005-11-07| 769.48
#2005-11-08| 752.35
#2005-11-09| 749.77
#2005-11-10| 756.23
#2005-11-11| 761.83
#2005-11-14| 777.00
#2005-11-15| 767.54
#2005-11-16| 765.62
#2005-11-17| 770.91
#2005-11-18| 770.78
#2005-11-21| 770.96
#2005-11-22| 765.36
#2005-11-23| 780.74
#2005-11-24| .
#2005-11-25| 786.68
#2005-11-28| 782.71
#2005-11-29| 783.06
#2005-11-30| 780.80
#2005-12-01| 779.34
#2005-12-02| 792.74
#2005-12-05| 802.38
#2005-12-06| 828.72
#2005-12-07| 843.31
#2005-12-08| 831.15
#2005-12-09| 823.82
#2005-12-12| 838.76
#2005-12-13| 848.20
#2005-12-14| 850.09
#2005-12-15| 850.63
#2005-12-16| 852.95
#2005-12-19| 870.74
#2005-12-20| 869.76
#2005-12-21| 875.23
#2005-12-22| 882.55
#2005-12-23| 891.62
#2005-12-26| .
#2005-12-27| 901.36
#2005-12-28| 889.85
#2005-12-29| 894.48
#2005-12-30| 885.66
#2006-01-02| .
#2006-01-03| 912.36
#2006-01-04| 926.24
#2006-01-05| 916.09
#2006-01-06| 949.77
#2006-01-09| 958.51
#2006-01-10| 964.26
#2006-01-11| 984.27
#2006-01-12| 983.54
#2006-01-13| 999.48
#2006-01-16| .
#2006-01-17| 958.82
#2006-01-18| 950.04
#2006-01-19|1003.53
#2006-01-20|1000.29
#2006-01-23|1003.12
#2006-01-24|1000.13
#2006-01-25|1004.40
#2006-01-26| 993.44
#2006-01-27| 991.73
#2006-01-30| 989.65
#2006-01-31|1009.86
#2006-02-01|1026.69
#2006-02-02|1026.48
#2006-02-03| 998.69
#2006-02-06|1007.58
#2006-02-07| 993.76
#2006-02-08| 972.02
#2006-02-09| 999.40
#2006-02-10| 999.43
#2006-02-13| 972.33
#2006-02-14| 964.28
#2006-02-15| 988.12
#2006-02-16| 997.96
#2006-02-17|1037.22
#2006-02-20| .
#2006-02-21|1036.98
#2006-02-22|1039.91
#2006-02-23|1048.33
#2006-02-24|1023.57
#2006-02-27|1019.93
#2006-02-28| 995.00
#2006-03-01| 994.04
#2006-03-02|1015.95
#2006-03-03| 994.04
#2006-03-06| 994.00
#2006-03-07| 952.35
#2006-03-08| 953.22
#2006-03-09| 979.58
#2006-03-10| 976.08
#2006-03-13| 980.25
#2006-03-14| 987.22
#2006-03-15|1020.70
#2006-03-16|1020.06
#2006-03-17|1025.20
#2006-03-20|1033.60
#2006-03-21|1019.83
#2006-03-22|1023.73
#2006-03-23|1039.06
#2006-03-24|1040.02
#2006-03-27|1047.14
#2006-03-28|1031.30
#2006-03-29|1024.24
#2006-03-30|1058.48
#2006-03-31|1047.00
#2006-04-03|1065.72
#2006-04-04|1070.44
#2006-04-05|1071.18
#2006-04-06|1063.80
#2006-04-07|1059.39
#2006-04-10|1059.72
#2006-04-11|1070.22
#2006-04-12|1058.88
#2006-04-13|1055.30
#2006-04-14| .
#2006-04-17|1058.72
#2006-04-18|1068.91
#2006-04-19|1083.02
#2006-04-20|1075.46
#2006-04-21|1075.52
#2006-04-24|1056.26
#2006-04-25|1055.15
#2006-04-26|1047.44
#2006-04-27|1052.88
#2006-04-28|1070.23
#2006-05-01|1080.65
#2006-05-02|1069.97
#2006-05-03|1062.70
#2006-05-04|1063.60
#2006-05-05|1073.28
#2006-05-08|1068.54
#2006-05-09|1077.56
#2006-05-10|1078.77
#2006-05-11|1072.21
#2006-05-12|1029.54
#2006-05-15| 969.02
#2006-05-16| 985.23
#2006-05-17| 980.98
#2006-05-18| 963.45
#2006-05-19| 936.90
#2006-05-22| 894.30
#2006-05-23| 927.04
#2006-05-24| 897.18
#2006-05-25| 901.84
#2006-05-26| 919.67
#2006-05-29| .
#2006-05-30| 917.42
#2006-05-31| 900.82
#2006-06-01| 915.24
#2006-06-02| 932.40
#2006-06-05| 933.40
#2006-06-06| 885.82
#2006-06-07| 874.38
#2006-06-08| 817.24
#2006-06-09| 871.44
#2006-06-12| 851.77
#2006-06-13| 820.26
#2006-06-14| 829.52
#2006-06-15| 862.32
#2006-06-16| 865.33
#2006-06-19| 854.82
#2006-06-20| 843.45
#2006-06-21| 829.11
#2006-06-22| 800.74
#2006-06-23| 768.59
#2006-06-26| 734.75
#2006-06-27| 752.34
#2006-06-28| 764.95
#2006-06-29| 778.01
#2006-06-30| 813.02
#2006-07-03| 840.79
#2006-07-04| .
#2006-07-05| 811.75
#2006-07-06| 815.68
#2006-07-07| 829.06
#2006-07-10| 839.89
#2006-07-11| 833.31
#2006-07-12| 840.18
#2006-07-13| 807.85
#2006-07-14| 800.81
#2006-07-17| 771.77
#2006-07-18| 783.49
#2006-07-19| 807.76
#2006-07-20| 820.20
#2006-07-21| 811.55
#2006-07-24| 820.03
#2006-07-25| 822.69
#2006-07-26| 829.67
#2006-07-27| 862.59
#2006-07-28| 855.14
#2006-07-31| 855.62
#2006-08-01| 839.64
#2006-08-02| 845.80
#2006-08-03| 844.81
#2006-08-04| 860.12
#2006-08-07| 852.56
#2006-08-08| 854.11
#2006-08-09| 864.76
#2006-08-10| 854.77
#2006-08-11| 863.63
#2006-08-14| 843.70
#2006-08-15| 846.97
#2006-08-16| 860.03
#2006-08-17| 874.54
#2006-08-18| 847.51
#2006-08-21| 847.17
#2006-08-22| 848.75
#2006-08-23| 848.16
#2006-08-24| 838.97
#2006-08-25| 837.11
#2006-08-28| 848.52
#2006-08-29| 856.51
#2006-08-30| 879.10
#2006-08-31| 858.12
#2006-09-01| 863.71
#2006-09-04| .
#2006-09-05| 881.23
#2006-09-06| 866.11
#2006-09-07| 841.17
#2006-09-08| 838.86
#2006-09-11| 815.44
#2006-09-12| 837.45
#2006-09-13| 845.80
#2006-09-14| 840.51
#2006-09-15| 843.18
#2006-09-18| 859.06
#2006-09-19| 862.72
#2006-09-20| 859.23
#2006-09-21| 857.25
#2006-09-22| 835.11
#2006-09-25| 827.96
#2006-09-26| 832.38
#2006-09-27| 825.45
#2006-09-28| 829.53
#2006-09-29| 819.77
#2006-10-02| 822.36
#2006-10-03| 815.61
#2006-10-04| 801.83
#2006-10-05| 816.52
#2006-10-06| 816.32
#2006-10-09| 818.59
#2006-10-10| 820.29
#2006-10-11| 824.57
#2006-10-12| 844.41
#2006-10-13| 862.35
#2006-10-16| 877.04
#2006-10-17| 856.90
#2006-10-18| 863.63
#2006-10-19| 870.45
#2006-10-20| 867.10
#2006-10-23| 854.51
#2006-10-24| 858.13
#2006-10-25| 865.97
#2006-10-26| 867.76
#2006-10-27| 879.35
#2006-10-30| 872.52
#2006-10-31| 912.55
#2006-11-01| 924.09
#2006-11-02| 910.55
#2006-11-03| 912.61
#2006-11-06| 917.29
#2006-11-07| 929.98
#2006-11-08| 930.25
#2006-11-09| 933.20
#2006-11-10| 930.80
#2006-11-13| 932.94
#2006-11-14| 937.18
#2006-11-15| 932.67
#2006-11-16| 937.72
#2006-11-17| 925.60
#2006-11-20| 932.82
#2006-11-21| 945.24
#2006-11-22| 968.61
#2006-11-23| .
#2006-11-24| 985.57
#2006-11-27| 991.01
#2006-11-28| 965.74
#2006-11-29| 973.01
#2006-11-30| 968.15
#2006-12-01| 976.01
#2006-12-04| 974.09
#2006-12-05| 973.37
#2006-12-06| 976.09
#2006-12-07| 979.30
#2006-12-08| 985.01
#2006-12-11| 982.31
#2006-12-12| 989.84
#2006-12-13|1003.77
#2006-12-14|1006.89
#2006-12-15|1013.13
#2006-12-18|1017.96
#2006-12-19|1011.06
#2006-12-20|1030.96
#2006-12-21|1049.86
#2006-12-22|1061.48
#2006-12-25| .
#2006-12-26|1050.65
#2006-12-27|1062.15
#2006-12-28|1057.38
#2006-12-29|1052.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1065.68
#2007-01-04|1028.92
#2007-01-05|1021.24
#2007-01-08|1025.08
#2007-01-09|1041.25
#2007-01-10|1027.96
#2007-01-11|1039.30
#2007-01-12|1047.01
#2007-01-15| .
#2007-01-16|1071.14
#2007-01-17|1079.84
#2007-01-18|1093.86
#2007-01-19|1080.08
#2007-01-22|1095.03
#2007-01-23|1088.50
#2007-01-24|1079.31
#2007-01-25|1059.57
#2007-01-26|1056.48
#2007-01-29|1042.00
#2007-01-30|1054.21
#2007-01-31|1056.87
#2007-02-01|1074.39
#2007-02-02|1068.02
#2007-02-05|1060.06
#2007-02-06|1081.82
#2007-02-07|1079.88
#2007-02-08|1065.64
#2007-02-09|1063.77
#2007-02-12|1043.82
#2007-02-13|1054.75
#2007-02-14|1065.62
#2007-02-15|1086.04
#2007-02-16|1098.46
#2007-02-19| .
#2007-02-20|1113.03
#2007-02-21|1106.50
#2007-02-22|1128.31
#2007-02-23|1126.10
#2007-02-26|1133.58
#2007-02-27|1095.58
#2007-02-28|1074.49
#2007-03-01|1055.66
#2007-03-02|1055.97
#2007-03-05|1015.07
#2007-03-06|1033.20
#2007-03-07|1042.33
#2007-03-08|1070.16
#2007-03-09|1084.57
#2007-03-12|1080.20
#2007-03-13|1068.84
#2007-03-14|1039.62
#2007-03-15|1055.05
#2007-03-16|1040.64
#2007-03-19|1053.51
#2007-03-20|1073.50
#2007-03-21|1079.75
#2007-03-22|1111.13
#2007-03-23|1122.27
#2007-03-26|1113.79
#2007-03-27|1118.61
#2007-03-28|1099.06
#2007-03-29|1120.56
#2007-03-30|1135.80
#2007-04-02|1137.54
#2007-04-03|1157.15
#2007-04-04|1157.58
#2007-04-05|1158.62
#2007-04-06| .
#2007-04-09|1162.00
#2007-04-10|1168.27
#2007-04-11|1156.17
#2007-04-12|1167.43
#2007-04-13|1175.74
#2007-04-16|1197.86
#2007-04-17|1220.53
#2007-04-18|1209.94
#2007-04-19|1216.90
#2007-04-20|1230.53
#2007-04-23|1226.12
#2007-04-24|1228.99
#2007-04-25|1246.73
#2007-04-26|1245.17
#2007-04-27|1244.74
#2007-04-30|1245.18
#2007-05-01|1246.18
#2007-05-02|1246.12
#2007-05-03|1255.20
#2007-05-04|1261.02
#2007-05-07|1268.33
#2007-05-08|1247.33
#2007-05-09|1253.62
#2007-05-10|1238.84
#2007-05-11|1229.53
#2007-05-14|1218.17
#2007-05-15|1210.60
#2007-05-16|1204.26
#2007-05-17|1187.55
#2007-05-18|1194.42
#2007-05-21|1206.86
#2007-05-22|1209.53
#2007-05-23|1224.84
#2007-05-24|1202.83
#2007-05-25|1198.27
#2007-05-28| .
#2007-05-29|1197.57
#2007-05-30|1166.87
#2007-05-31|1178.07
#2007-06-01|1182.53
#2007-06-04|1170.89
#2007-06-05|1172.06
#2007-06-06|1158.63
#2007-06-07|1162.60
#2007-06-08|1136.13
#2007-06-11|1154.49
#2007-06-12|1146.35
#2007-06-13|1145.57
#2007-06-14|1171.21
#2007-06-15|1179.25
#2007-06-18|1191.32
#2007-06-19|1190.59
#2007-06-20|1190.61
#2007-06-21|1170.27
#2007-06-22|1166.23
#2007-06-25|1151.85
#2007-06-26|1137.06
#2007-06-27|1127.38
#2007-06-28|1146.94
#2007-06-29|1151.30
#2007-07-02|1168.59
#2007-07-03|1170.67
#2007-07-04| .
#2007-07-05|1156.51
#2007-07-06|1181.54
#2007-07-09|1200.64
#2007-07-10|1212.97
#2007-07-11|1208.08
#2007-07-12|1213.11
#2007-07-13|1216.20
#2007-07-16|1219.12
#2007-07-17|1210.16
#2007-07-18|1208.83
#2007-07-19|1227.40
#2007-07-20|1230.45
#2007-07-23|1257.14
#2007-07-24|1253.88
#2007-07-25|1221.98
#2007-07-26|1196.33
#2007-07-27|1162.05
#2007-07-30|1162.44
#2007-07-31|1176.04
#2007-08-01|1151.47
#2007-08-02|1165.89
#2007-08-03|1154.70
#2007-08-06|1138.48
#2007-08-07|1162.45
#2007-08-08|1204.09
#2007-08-09|1192.02
#2007-08-10|1147.07
#2007-08-13|1165.23
#2007-08-14|1132.62
#2007-08-15|1113.07
#2007-08-16|1067.03
#2007-08-17|1068.10
#2007-08-20|1083.97
#2007-08-21|1076.24
#2007-08-22|1109.10
#2007-08-23|1121.79
#2007-08-24|1126.70
#2007-08-27|1144.24
#2007-08-28|1125.76
#2007-08-29|1132.80
#2007-08-30|1148.84
#2007-08-31|1164.42
#2007-09-03| .
#2007-09-04|1184.81
#2007-09-05|1169.60
#2007-09-06|1161.19
#2007-09-07|1145.93
#2007-09-10|1151.91
#2007-09-11|1170.35
#2007-09-12|1163.92
#2007-09-13|1164.72
#2007-09-14|1158.07
#2007-09-17|1152.49
#2007-09-18|1150.54
#2007-09-19|1180.68
#2007-09-20|1184.29
#2007-09-21|1177.83
#2007-09-24|1182.99
#2007-09-25|1170.09
#2007-09-26|1182.51
#2007-09-27|1204.48
#2007-09-28|1199.48
#2007-10-01|1201.30
#2007-10-02|1226.70
#2007-10-03|1262.70
#2007-10-04|1262.45
#2007-10-05|1278.88
#2007-10-08|1278.19
#2007-10-09|1272.17
#2007-10-10|1271.42
#2007-10-11|1296.90
#2007-10-12|1282.98
#2007-10-15|1271.04
#2007-10-16|1250.28
#2007-10-17|1273.55
#2007-10-18|1263.76
#2007-10-19|1261.18
#2007-10-22|1246.37
#2007-10-23|1283.33
#2007-10-24|1304.45
#2007-10-25|1343.80
#2007-10-26|1368.69
#2007-10-29|1367.26
#2007-10-30|1371.95
#2007-10-31|1372.93
#2007-11-01|1362.40
#2007-11-02|1362.25
#2007-11-05|1364.24
#2007-11-06|1375.28
#2007-11-07|1371.07
#2007-11-08|1371.61
#2007-11-09|1351.17
#2007-11-12|1326.25
#2007-11-13|1339.56
#2007-11-14|1358.86
#2007-11-15|1339.27
#2007-11-16|1326.56
#2007-11-19|1303.99
#2007-11-20|1316.17
#2007-11-21|1293.05
#2007-11-22| .
#2007-11-23|1279.54
#2007-11-26|1253.32
#2007-11-27|1224.95
#2007-11-28|1246.50
#2007-11-29|1262.30
#2007-11-30|1257.17
#2007-12-03|1243.68
#2007-12-04|1249.76
#2007-12-05|1262.14
#2007-12-06|1266.03
#2007-12-07|1269.60
#2007-12-10|1271.88
#2007-12-11|1269.88
#2007-12-12|1267.25
#2007-12-13|1236.31
#2007-12-14|1204.61
#2007-12-17|1196.50
#2007-12-18|1197.31
#2007-12-19|1187.19
#2007-12-20|1178.70
#2007-12-21|1187.26
#2007-12-24|1196.71
#2007-12-25| .
#2007-12-26|1199.87
#2007-12-27|1236.48
#2007-12-28|1241.78
#2007-12-31|1217.58
#2008-01-01| .
#2008-01-02|1239.19
#2008-01-03|1219.74
#2008-01-04|1213.88
#2008-01-07|1202.10
#2008-01-08|1219.69
#2008-01-09|1209.74
#2008-01-10|1192.89
#2008-01-11|1191.56
#2008-01-14|1204.68
#2008-01-15|1187.49
#2008-01-16|1154.56
#2008-01-17|1151.84
#2008-01-18|1132.16
#2008-01-21| .
#2008-01-22|1081.53
#2008-01-23|1093.13
#2008-01-24|1131.30
#2008-01-25|1107.23
#2008-01-28|1074.47
#2008-01-29|1085.35
#2008-01-30|1084.27
#2008-01-31|1055.14
#2008-02-01|1087.78
#2008-02-04|1090.14
#2008-02-05|1052.69
#2008-02-06|1036.17
#2008-02-07|1013.97
#2008-02-08|1011.32
#2008-02-11|1001.95
#2008-02-12|1026.92
#2008-02-13|1043.24
#2008-02-14|1065.18
#2008-02-15|1051.21
#2008-02-18| .
#2008-02-19|1089.47
#2008-02-20|1056.68
#2008-02-21|1077.49
#2008-02-22|1076.31
#2008-02-25|1073.82
#2008-02-26|1112.25
#2008-02-27|1119.15
#2008-02-28|1106.92
#2008-02-29|1082.72
#2008-03-03|1053.07
#2008-03-04|1034.08
#2008-03-05|1041.33
#2008-03-06|1044.63
#2008-03-07|1025.37
#2008-03-10|1011.46
#2008-03-11|1047.01
#2008-03-12|1057.87
#2008-03-13|1031.38
#2008-03-14|1029.90
#2008-03-17| 987.76
#2008-03-18|1013.11
#2008-03-19|1016.28
#2008-03-20| 986.18
#2008-03-21| .
#2008-03-24| 991.86
#2008-03-25|1011.77
#2008-03-26|1020.90
#2008-03-27|1034.71
#2008-03-28|1016.91
#2008-03-31|1002.26
#2008-04-01|1014.15
#2008-04-02|1045.41
#2008-04-03|1040.99
#2008-04-04|1049.22
#2008-04-07|1065.64
#2008-04-08|1062.93
#2008-04-09|1057.29
#2008-04-10|1043.25
#2008-04-11|1041.97
#2008-04-14|1019.97
#2008-04-15|1020.29
#2008-04-16|1020.67
#2008-04-17|1022.87
#2008-04-18|1030.02
#2008-04-21|1036.53
#2008-04-22|1042.30
#2008-04-23|1033.65
#2008-04-24|1013.71
#2008-04-25|1015.02
#2008-04-28|1022.41
#2008-04-29|1025.44
#2008-04-30|1028.12
#2008-05-01|1019.50
#2008-05-02|1024.24
#2008-05-05|1023.76
#2008-05-06|1022.63
#2008-05-07|1020.99
#2008-05-08|1016.58
#2008-05-09|1007.24
#2008-05-12| 997.16
#2008-05-13| 994.64
#2008-05-14| 989.11
#2008-05-15| 982.59
#2008-05-16| 991.22
#2008-05-19| 995.10
#2008-05-20| 991.58
#2008-05-21| 986.88
#2008-05-22| 986.84
#2008-05-23| 989.29
#2008-05-26| .
#2008-05-27| 984.78
#2008-05-28| 983.67
#2008-05-29| 982.00
#2008-05-30| 982.38
#2008-06-02| 967.47
#2008-06-03| 959.82
#2008-06-04| 972.94
#2008-06-05| 974.07
#2008-06-06| 973.71
#2008-06-09| 951.00
#2008-06-10| 933.17
#2008-06-11| 924.45
#2008-06-12| 925.27
#2008-06-13| 916.02
#2008-06-16| 920.07
#2008-06-17| 915.25
#2008-06-18| 908.24
#2008-06-19| 910.43
#2008-06-20| 904.29
#2008-06-23| 886.09
#2008-06-24| 884.84
#2008-06-25| 896.02
#2008-06-26| 892.70
#2008-06-27| 898.18
#2008-06-30| 899.87
#2008-07-01| 886.39
#2008-07-02| 894.49
#2008-07-03| 884.25
#2008-07-04| .
#2008-07-07| 888.45
#2008-07-08| 886.93
#2008-07-09| 901.28
#2008-07-10| 902.22
#2008-07-11| 897.69
#2008-07-14| 898.16
#2008-07-15| 898.69
#2008-07-16| 924.65
#2008-07-17| 958.79
#2008-07-18| 958.48
#2008-07-21| 938.66
#2008-07-22| 931.61
#2008-07-23| 953.86
#2008-07-24| 961.78
#2008-07-25| 952.92
#2008-07-28| 956.48
#2008-07-29| 969.82
#2008-07-30| 977.30
#2008-07-31| 989.87
#2008-08-01| 978.76
#2008-08-04| 975.59
#2008-08-05| 965.39
#2008-08-06| 961.87
#2008-08-07| 957.28
#2008-08-08| 935.91
#2008-08-11| 937.43
#2008-08-12| 927.94
#2008-08-13| 910.64
#2008-08-14| 926.59
#2008-08-15| 920.56
#2008-08-18| 929.90
#2008-08-19| 899.76
#2008-08-20| 898.82
#2008-08-21| 908.92
#2008-08-22| 915.72
#2008-08-25| 911.68
#2008-08-26| 900.49
#2008-08-27| 916.88
#2008-08-28| 944.78
#2008-08-29| 940.85
#2008-09-01| .
#2008-09-02| 929.68
#2008-09-03| 924.48
#2008-09-04| 917.46
#2008-09-05| 903.34
#2008-09-08| 934.37
#2008-09-09| 921.74
#2008-09-10| 910.08
#2008-09-11| 877.18
#2008-09-12| 896.57
#2008-09-15| 862.59
#2008-09-16| 833.02
#2008-09-17| 814.13
#2008-09-18| 808.19
#2008-09-19| 866.62
#2008-09-22| 892.20
#2008-09-23| 855.07
#2008-09-24| 858.13
#2008-09-25| 862.95
#2008-09-26| 863.17
#2008-09-29| 836.01
#2008-09-30| 840.07
#2008-10-01| 829.38
#2008-10-02| 813.15
#2008-10-03| 817.06
#2008-10-06| 746.87
#2008-10-07| 742.31
#2008-10-08| 706.48
#2008-10-09| 716.04
#2008-10-10| 686.74
#2008-10-13| 709.93
#2008-10-14| 744.39
#2008-10-15| 711.28
#2008-10-16| 649.08
#2008-10-17| 651.34
#2008-10-20| 644.18
#2008-10-21| 626.68
#2008-10-22| 579.66
#2008-10-23| 571.71
#2008-10-24| 574.91
#2008-10-27| 550.80
#2008-10-28| 582.13
#2008-10-29| 620.71
#2008-10-30| 632.24
#2008-10-31| 643.62
#2008-11-03| 654.67
#2008-11-04| 669.81
#2008-11-05| 661.78
#2008-11-06| 641.03
#2008-11-07| 633.59
#2008-11-10| 650.71
#2008-11-11| 624.27
#2008-11-12| 615.38
#2008-11-13| 609.08
#2008-11-14| 626.44
#2008-11-17| 610.89
#2008-11-18| 603.79
#2008-11-19| 610.29
#2008-11-20| 589.66
#2008-11-21| 581.55
#2008-11-24| 596.73
#2008-11-25| 636.54
#2008-11-26| 638.34
#2008-11-27| .
#2008-11-28| 647.86
#2008-12-01| 631.82
#2008-12-02| 605.35
#2008-12-03| 605.29
#2008-12-04| 612.73
#2008-12-05| 607.18
#2008-12-08| 639.41
#2008-12-09| 641.26
#2008-12-10| 646.42
#2008-12-11| 653.67
#2008-12-12| 641.12
#2008-12-15| 652.88
#2008-12-16| 653.11
#2008-12-17| 695.12
#2008-12-18| 717.68
#2008-12-19| 690.05
#2008-12-22| 688.00
#2008-12-23| 686.97
#2008-12-24| 678.71
#2008-12-25| .
#2008-12-26| 678.83
#2008-12-29| 694.91
#2008-12-30| 706.34
#2008-12-31| 710.15
#2009-01-01| .
#2009-01-02| 693.19
#2009-01-05| 694.96
#2009-01-06| 689.31
#2009-01-07| 673.62
#2009-01-08| 652.11
#2009-01-09| 656.64
#2009-01-12| 644.60
#2009-01-13| 641.93
#2009-01-14| 633.30
#2009-01-15| 626.45
#2009-01-16| 638.11
#2009-01-19| .
#2009-01-20| 606.65
#2009-01-21| 603.54
#2009-01-22| 603.25
#2009-01-23| 581.67
#2009-01-26| 591.17
#2009-01-27| 617.73
#2009-01-28| 638.77
#2009-01-29| 622.86
#2009-01-30| 606.49
#2009-02-02| 585.78
#2009-02-03| 596.76
#2009-02-04| 612.80
#2009-02-05| 605.24
#2009-02-06| 626.58
#2009-02-09| 640.57
#2009-02-10| 635.19
#2009-02-11| 618.69
#2009-02-12| 601.31
#2009-02-13| 606.55
#2009-02-16| .
#2009-02-17| 578.37
#2009-02-18| 580.00
#2009-02-19| 585.05
#2009-02-20| 562.97
#2009-02-23| 577.91
#2009-02-24| 575.71
#2009-02-25| 580.06
#2009-02-26| 598.08
#2009-02-27| 578.81
#2009-03-02| 551.32
#2009-03-03| 541.54
#2009-03-04| 545.16
#2009-03-05| 543.01
#2009-03-06| 542.56
#2009-03-09| 534.89
#2009-03-10| 557.95
#2009-03-11| 578.41
#2009-03-12| 584.09
#2009-03-13| 588.78
#2009-03-16| 600.90
#2009-03-17| 587.11
#2009-03-18| 594.60
#2009-03-19| 625.07
#2009-03-20| 620.34
#2009-03-23| 641.03
#2009-03-24| 646.84
#2009-03-25| 662.02
#2009-03-26| 656.25
#2009-03-27| 636.53
#2009-03-30| 618.74
#2009-03-31| 632.17
#2009-04-01| 640.20
#2009-04-02| 670.94
#2009-04-03| 676.11
#2009-04-06| 681.60
#2009-04-07| 668.89
#2009-04-08| 659.18
#2009-04-09| 681.71
#2009-04-10| .
#2009-04-13| 681.87
#2009-04-14| 696.63
#2009-04-15| 686.20
#2009-04-16| 695.37
#2009-04-17| 689.64
#2009-04-20| 664.56
#2009-04-21| 654.72
#2009-04-22| 664.73
#2009-04-23| 681.54
#2009-04-24| 687.14
#2009-04-27| 691.34
#2009-04-28| 700.87
#2009-04-29| 717.31
#2009-04-30| 721.56
#2009-05-01| 722.22
#2009-05-04| 746.61
#2009-05-05| 738.89
#2009-05-06| 736.91
#2009-05-07| 733.16
#2009-05-08| 739.14
#2009-05-11| 744.72
#2009-05-12| 747.86
#2009-05-13| 729.01
#2009-05-14| 720.08
#2009-05-15| 724.90
#2009-05-18| 736.73
#2009-05-19| 762.89
#2009-05-20| 775.48
#2009-05-21| 749.27
#2009-05-22| 764.78
#2009-05-25| .
#2009-05-26| 762.39
#2009-05-27| 776.52
#2009-05-28| 773.33
#2009-05-29| 773.50
#2009-06-01| 795.56
#2009-06-02| 797.45
#2009-06-03| 788.79
#2009-06-04| 798.54
#2009-06-05| 795.19
#2009-06-08| 780.54
#2009-06-09| 786.34
#2009-06-10| 794.39
#2009-06-11| 794.82
#2009-06-12| 795.38
#2009-06-15| 799.54
#2009-06-16| 808.72
#2009-06-17| 793.69
#2009-06-18| 793.70
#2009-06-19| 794.08
#2009-06-22| 774.85
#2009-06-23| 769.95
#2009-06-24| 791.06
#2009-06-25| 784.41
#2009-06-26| 806.18
#2009-06-29| 823.17
#2009-06-30| 827.27
#2009-07-01| 832.57
#2009-07-02| 818.07
#2009-07-03| .
#2009-07-06| 797.85
#2009-07-07| 808.60
#2009-07-08| 795.08
#2009-07-09| 797.26
#2009-07-10| 800.12
#2009-07-13| 794.32
#2009-07-14| 802.61
#2009-07-15| 818.04
#2009-07-16| 827.52
#2009-07-17| 828.10
#2009-07-20| 845.16
#2009-07-21| 858.24
#2009-07-22| 864.59
#2009-07-23| 874.42
#2009-07-24| 869.76
#2009-07-27| 872.39
#2009-07-28| 856.88
#2009-07-29| 845.55
#2009-07-30| 861.92
#2009-07-31| 857.78
#2009-08-03| 881.90
#2009-08-04| 871.54
#2009-08-05| 859.35
#2009-08-06| 857.15
#2009-08-07| 862.92
#2009-08-10| 858.92
#2009-08-11| 842.78
#2009-08-12| 842.95
#2009-08-13| 853.17
#2009-08-14| 842.60
#2009-08-17| 824.53
#2009-08-18| 841.39
#2009-08-19| 834.66
#2009-08-20| 848.54
#2009-08-21| 867.43
#2009-08-24| 893.89
#2009-08-25| 896.24
#2009-08-26| 897.23
#2009-08-27| 902.01
#2009-08-28| 910.78
#2009-08-31| 906.96
#2009-09-01| 902.35
#2009-09-02| 884.41
#2009-09-03| 882.91
#2009-09-04| 896.67
#2009-09-07| .
#2009-09-08| 920.00
#2009-09-09| 923.45
#2009-09-10| 916.95
#2009-09-11| 931.35
#2009-09-14| 915.33
#2009-09-15| 922.01
#2009-09-16| 934.89
#2009-09-17| 953.34
#2009-09-18| 947.92
#2009-09-21| 942.27
#2009-09-22| 961.84
#2009-09-23| 948.83
#2009-09-24| 944.36
#2009-09-25| 950.66
#2009-09-28| 948.58
#2009-09-29| 934.64
#2009-09-30| 924.84
#2009-10-01| 914.17
#2009-10-02| 903.71
#2009-10-05| 907.80
#2009-10-06| 932.08
#2009-10-07| 934.70
#2009-10-08| 942.88
#2009-10-09| 942.51
#2009-10-12| 960.81
#2009-10-13| 961.39
#2009-10-14| 988.39
#2009-10-15| 992.59
#2009-10-16| 973.59
#2009-10-19| 981.49
#2009-10-20| 982.37
#2009-10-21| 983.21
#2009-10-22| 975.84
#2009-10-23| 971.26
#2009-10-26| 956.32
#2009-10-27| 944.61
#2009-10-28| 921.42
#2009-10-29| 937.72
#2009-10-30| 927.44
#2009-11-02| 912.11
#2009-11-03| 895.84
#2009-11-04| 907.55
#2009-11-05| 915.59
#2009-11-06| 912.99
#2009-11-09| 944.75
#2009-11-10| 955.73
#2009-11-11| 963.53
#2009-11-12| 952.85
#2009-11-13| 948.03
#2009-11-16| 956.20
#2009-11-17| 938.10
#2009-11-18| 940.20
#2009-11-19| 925.77
#2009-11-20| 916.34
#2009-11-23| 938.13
#2009-11-24| 940.41
#2009-11-25| 952.84
#2009-11-26| .
#2009-11-27| 934.61
#2009-11-30| 922.20
#2009-12-01| 941.88
#2009-12-02| 953.01
#2009-12-03| 948.82
#2009-12-04| 933.26
#2009-12-07| 929.79
#2009-12-08| 924.78
#2009-12-09| 914.30
#2009-12-10| 932.33
#2009-12-11| 938.76
#2009-12-14| 961.06
#2009-12-15| 954.66
#2009-12-16| 958.55
#2009-12-17| 946.07
#2009-12-18| 937.66
#2009-12-21| 924.62
#2009-12-22| 926.06
#2009-12-23| 938.52
#2009-12-24| 949.11
#2009-12-25| .
#2009-12-28| 952.47
#2009-12-29| 957.09
#2009-12-30| 952.78
#2009-12-31| 959.96
#2010-01-01| .
#2010-01-04| 965.93
#2010-01-05| 978.50
#2010-01-06| 977.71
#2010-01-07| 973.99
#2010-01-08| 974.39
#2010-01-11| 976.04
#2010-01-12| 972.14
#2010-01-13| 969.90
#2010-01-14| 974.45
#2010-01-15| 976.49
#2010-01-18| .
#2010-01-19| 986.35
#2010-01-20| 980.04
#2010-01-21| 977.53
#2010-01-22| 960.47
#2010-01-25| 956.84
#2010-01-26| 954.29
#2010-01-27| 950.05
#2010-01-28| 962.74
#2010-01-29| 970.13
#2010-02-01| 965.41
#2010-02-02| 974.22
#2010-02-03| 974.95
#2010-02-04| 951.51
#2010-02-05| 931.66
#2010-02-08| 932.56
#2010-02-09| 948.87
#2010-02-10| 940.35
#2010-02-11| 940.30
#2010-02-12| 937.44
#2010-02-15| .
#2010-02-16| 957.56
#2010-02-17| 973.22
#2010-02-18| 971.35
#2010-02-19| 960.40
#2010-02-22| 953.98
#2010-02-23| 949.74
#2010-02-24| 948.04
#2010-02-25| 945.07
#2010-02-26| 966.29
#2010-03-01| 967.89
#2010-03-02| 984.37
#2010-03-03|1002.31
#2010-03-04|1011.19
#2010-03-05|1016.59
#2010-03-08|1025.30
#2010-03-09|1015.90
#2010-03-10|1025.21
#2010-03-11|1017.62
#2010-03-12|1027.00
#2010-03-15|1009.28
#2010-03-16|1023.91
#2010-03-17|1047.96
#2010-03-18|1054.20
#2010-03-19|1043.24
#2010-03-22|1043.68
#2010-03-23|1049.97
#2010-03-24|1045.24
#2010-03-25|1041.43
#2010-03-26|1040.09
#2010-03-29|1048.24
#2010-03-30|1054.44
#2010-03-31|1059.62
#2010-04-01|1065.21
#2010-04-02| .
#2010-04-05|1071.55
#2010-04-06|1077.09
#2010-04-07|1082.89
#2010-04-08|1068.52
#2010-04-09|1078.93
#2010-04-12|1082.24
#2010-04-13|1072.45
#2010-04-14|1081.05
#2010-04-15|1086.47
#2010-04-16|1071.18
#2010-04-19|1049.65
#2010-04-20|1066.29
#2010-04-21|1060.33
#2010-04-22|1048.14
#2010-04-23|1052.35
#2010-04-26|1080.36
#2010-04-27|1078.33
#2010-04-28|1048.70
#2010-04-29|1069.24
#2010-04-30|1074.43
#2010-05-03|1067.70
#2010-05-04|1040.54
#2010-05-05|1017.25
#2010-05-06|1009.41
#2010-05-07| 974.22
#2010-05-10|1024.04
#2010-05-11|1015.36
#2010-05-12|1043.39
#2010-05-13|1038.46
#2010-05-14|1014.72
#2010-05-17|1005.50
#2010-05-18|1018.61
#2010-05-19| 981.75
#2010-05-20| 940.46
#2010-05-21| 951.78
#2010-05-24| 963.93
#2010-05-25| 921.67
#2010-05-26| 969.42
#2010-05-27| 976.79
#2010-05-28| 985.98
#2010-05-31| .
#2010-06-01| 971.35
#2010-06-02| 978.24
#2010-06-03| 975.69
#2010-06-04| 952.75
#2010-06-07| 933.89
#2010-06-08| 932.25
#2010-06-09| 947.25
#2010-06-10| 954.11
#2010-06-11| 944.83
#2010-06-14| 965.88
#2010-06-15| 976.20
#2010-06-16| 978.66
#2010-06-17| 980.00
#2010-06-18| 984.27
#2010-06-21| 991.10
#2010-06-22| 984.17
#2010-06-23| 980.94
#2010-06-24| 968.98
#2010-06-25| 965.59
#2010-06-28| 974.01
#2010-06-29| 954.67
#2010-06-30| 937.12
#2010-07-01| 930.08
#2010-07-02| 944.95
#2010-07-05| .
#2010-07-06| 969.55
#2010-07-07| 973.60
#2010-07-08| 987.51
#2010-07-09| 988.94
#2010-07-12| 982.84
#2010-07-13|1000.90
#2010-07-14|1001.51
#2010-07-15| 996.82
#2010-07-16| 999.78
#2010-07-19| 986.69
#2010-07-20| 986.88
#2010-07-21|1009.45
#2010-07-22|1032.21
#2010-07-23|1036.77
#2010-07-26|1051.40
#2010-07-27|1053.05
#2010-07-28|1047.19
#2010-07-29|1055.85
#2010-07-30|1051.62
#2010-08-02|1062.96
#2010-08-03|1045.19
#2010-08-04|1040.91
#2010-08-05|1044.23
#2010-08-06|1039.14
#2010-08-09|1044.54
#2010-08-10|1030.54
#2010-08-11|1011.31
#2010-08-12|1012.73
#2010-08-13|1002.02
#2010-08-16|1008.76
#2010-08-17|1015.83
#2010-08-18|1000.56
#2010-08-19|1007.93
#2010-08-20| 995.42
#2010-08-23|1005.79
#2010-08-24|1001.02
#2010-08-25| 987.43
#2010-08-26|1005.42
#2010-08-27| 999.87
#2010-08-30|1008.43
#2010-08-31|1010.86
#2010-09-01|1036.47
#2010-09-02|1040.27
#2010-09-03|1046.69
#2010-09-06| .
#2010-09-07|1021.71
#2010-09-08|1030.22
#2010-09-09|1036.46
#2010-09-10|1040.52
#2010-09-13|1061.17
#2010-09-14|1060.11
#2010-09-15|1067.87
#2010-09-16|1054.56
#2010-09-17|1049.26
#2010-09-20|1068.18
#2010-09-21|1074.92
#2010-09-22|1087.59
#2010-09-23|1083.18
#2010-09-24|1089.70
#2010-09-27|1104.68
#2010-09-28|1113.14
#2010-09-29|1120.61
#2010-09-30|1130.72
#2010-10-01|1127.24
#2010-10-04|1117.50
#2010-10-05|1136.42
#2010-10-06|1142.40
#2010-10-07|1136.44
#2010-10-08|1142.35
#2010-10-11|1132.69
#2010-10-12|1137.47
#2010-10-13|1165.59
#2010-10-14|1168.90
#2010-10-15|1155.17
#2010-10-18|1146.21
#2010-10-19|1127.35
#2010-10-20|1133.20
#2010-10-21|1146.85
#2010-10-22|1129.36
#2010-10-25|1132.42
#2010-10-26|1127.26
#2010-10-27|1103.40
#2010-10-28|1113.00
#2010-10-29|1121.21
#2010-11-01|1121.81
#2010-11-02|1133.91
#2010-11-03|1141.33
#2010-11-04|1164.43
#2010-11-05|1165.80
#2010-11-08|1155.63
#2010-11-09|1169.63
#2010-11-10|1155.58
#2010-11-11|1141.23
#2010-11-12|1148.57
#2010-11-15|1139.65
#2010-11-16|1124.56
#2010-11-17|1137.42
#2010-11-18|1136.64
#2010-11-19|1132.56
#2010-11-22|1132.26
#2010-11-23|1112.12
#2010-11-24|1117.84
#2010-11-25| .
#2010-11-26|1103.96
#2010-11-29|1090.53
#2010-11-30|1082.98
#2010-12-01|1097.15
#2010-12-02|1113.20
#2010-12-03|1128.30
#2010-12-06|1117.41
#2010-12-07|1118.87
#2010-12-08|1115.96
#2010-12-09|1134.78
#2010-12-10|1131.88
#2010-12-13|1131.84
#2010-12-14|1138.79
#2010-12-15|1146.26
#2010-12-16|1140.16
#2010-12-17|1140.56
#2010-12-20|1143.58
#2010-12-21|1158.69
#2010-12-22|1161.15
#2010-12-23|1166.52
#2010-12-24| .
#2010-12-27|1164.75
#2010-12-28|1173.59
#2010-12-29|1182.21
#2010-12-30|1189.25
#2010-12-31|1201.58
#2011-01-03|1204.34
#2011-01-04|1199.84
#2011-01-05|1198.47
#2011-01-06|1193.62
#2011-01-07|1190.86
#2011-01-10|1177.28
#2011-01-11|1179.65
#2011-01-12|1194.47
#2011-01-13|1199.09
#2011-01-14|1177.24
#2011-01-17| .
#2011-01-18|1154.36
#2011-01-19|1140.30
#2011-01-20|1119.26
#2011-01-21|1127.98
#2011-01-24|1136.12
#2011-01-25|1127.73
#2011-01-26|1119.06
#2011-01-27|1117.94
#2011-01-28|1081.03
#2011-01-31|1071.76
#2011-02-01|1079.71
#2011-02-02|1084.33
#2011-02-03|1062.94
#2011-02-04|1063.92
#2011-02-07|1058.95
#2011-02-08|1072.35
#2011-02-09|1065.94
#2011-02-10|1045.65
#2011-02-11|1055.35
#2011-02-14|1051.84
#2011-02-15|1052.57
#2011-02-16|1062.17
#2011-02-17|1065.81
#2011-02-18|1071.91
#2011-02-21| .
#2011-02-22|1066.94
#2011-02-23|1054.68
#2011-02-24|1053.93
#2011-02-25|1076.13
#2011-02-28|1088.28
#2011-03-01|1085.07
#2011-03-02|1095.91
#2011-03-03|1088.33
#2011-03-04|1093.49
#2011-03-07|1081.70
#2011-03-08|1074.68
#2011-03-09|1078.01
#2011-03-10|1061.39
#2011-03-11|1066.01
#2011-03-14|1071.44
#2011-03-15|1038.24
#2011-03-16|1042.66
#2011-03-17|1042.00
#2011-03-18|1048.59
#2011-03-21|1055.83
#2011-03-22|1068.42
#2011-03-23|1055.94
#2011-03-24|1062.79
#2011-03-25|1061.54
#2011-03-28|1058.80
#2011-03-29|1072.54
#2011-03-30|1094.15
#2011-03-31|1096.83
#2011-04-01|1104.02
#2011-04-04|1101.36
#2011-04-05|1101.21
#2011-04-06|1116.67
#2011-04-07|1113.75
#2011-04-08|1113.14
#2011-04-11|1111.41
#2011-04-12|1093.65
#2011-04-13|1084.02
#2011-04-14|1068.74
#2011-04-15|1060.67
#2011-04-18|1033.33
#2011-04-19|1051.34
#2011-04-20|1070.50
#2011-04-21|1081.58
#2011-04-22| .
#2011-04-25|1081.59
#2011-04-26|1094.21
#2011-04-27|1098.92
#2011-04-28|1105.84
#2011-04-29|1115.86
#2011-05-02|1123.44
#2011-05-03|1103.43
#2011-05-04|1089.72
#2011-05-05|1066.31
#2011-05-06|1082.92
#2011-05-09|1064.00
#2011-05-10|1075.93
#2011-05-11|1061.69
#2011-05-12|1041.02
#2011-05-13|1038.77
#2011-05-16|1048.46
#2011-05-17|1043.28
#2011-05-18|1055.31
#2011-05-19|1063.86
#2011-05-20|1056.47
#2011-05-23|1034.10
#2011-05-24|1050.92
#2011-05-25|1042.03
#2011-05-26|1057.96
#2011-05-27|1079.85
#2011-05-30| .
#2011-05-31|1103.48
#2011-06-01|1101.66
#2011-06-02|1098.99
#2011-06-03|1095.20
#2011-06-06|1089.11
#2011-06-07|1099.12
#2011-06-08|1094.77
#2011-06-09|1089.90
#2011-06-10|1074.90
#2011-06-13|1075.15
#2011-06-14|1077.29
#2011-06-15|1070.87
#2011-06-16|1061.58
#2011-06-17|1072.54
#2011-06-20|1068.62
#2011-06-21|1074.73
#2011-06-22|1066.47
#2011-06-23|1042.09
#2011-06-24|1046.71
#2011-06-27|1046.94
#2011-06-28|1062.93
#2011-06-29|1065.50
#2011-06-30|1078.47
#2011-07-01|1086.29
#2011-07-04| .
#2011-07-05|1100.80
#2011-07-06|1091.44
#2011-07-07|1105.64
#2011-07-08|1095.07
#2011-07-11|1067.22
#2011-07-12|1059.68
#2011-07-13|1071.62
#2011-07-14|1068.85
#2011-07-15|1064.18
#2011-07-18|1043.92
#2011-07-19|1050.88
#2011-07-20|1059.15
#2011-07-21|1078.11
#2011-07-22|1068.22
#2011-07-25|1075.13
#2011-07-26|1083.82
#2011-07-27|1075.31
#2011-07-28|1067.73
#2011-07-29|1066.52
#2011-08-01|1068.42
#2011-08-02|1054.95
#2011-08-03|1043.92
#2011-08-04|1010.30
#2011-08-05|1006.46
#2011-08-08| 962.58
#2011-08-09| 931.08
#2011-08-10| 946.76
#2011-08-11| 966.18
#2011-08-12| 979.76
#2011-08-15| 999.11
#2011-08-16| 990.61
#2011-08-17|1005.56
#2011-08-18| 975.50
#2011-08-19| 986.08
#2011-08-22| 981.49
#2011-08-23| 979.81
#2011-08-24| 984.97
#2011-08-25| 974.12
#2011-08-26| 984.51
#2011-08-29|1031.20
#2011-08-30|1020.27
#2011-08-31|1045.13
#2011-09-01|1045.13
#2011-09-02|1022.23
#2011-09-05| .
#2011-09-06| 991.37
#2011-09-07|1015.74
#2011-09-08|1026.61
#2011-09-09| 992.60
#2011-09-12| 967.61
#2011-09-13| 983.94
#2011-09-14| 981.78
#2011-09-15| 984.79
#2011-09-16| 977.66
#2011-09-19| 940.83
#2011-09-20| 946.94
#2011-09-21| 927.75
#2011-09-22| 875.37
#2011-09-23| 864.83
#2011-09-26| 879.11
#2011-09-27| 925.15
#2011-09-28| 920.95
#2011-09-29| 902.15
#2011-09-30| 891.75
#2011-10-03| 873.48
#2011-10-04| 856.62
#2011-10-05| 884.08
#2011-10-06| 894.07
#2011-10-07| 915.56
#2011-10-10| 921.79
#2011-10-11| 912.75
#2011-10-12| 930.48
#2011-10-13| 917.84
#2011-10-14| 925.81
#2011-10-17| 917.63
#2011-10-18| 905.01
#2011-10-19| 911.05
#2011-10-20| 890.27
#2011-10-21| 908.86
#2011-10-24| 924.00
#2011-10-25| 931.70
#2011-10-26| 919.32
#2011-10-27| 956.77
#2011-10-28| 962.96
#2011-10-31| 940.43
#2011-11-01| 910.26
#2011-11-02| 926.92
#2011-11-03| 935.55
#2011-11-04| 923.44
#2011-11-07| 930.92
#2011-11-08| 941.21
#2011-11-09| 914.27
#2011-11-10| 916.03
#2011-11-11| 929.86
#2011-11-14| 913.08
#2011-11-15| 900.26
#2011-11-16| 903.90
#2011-11-17| 900.48
#2011-11-18| 886.13
#2011-11-21| 858.40
#2011-11-22| 849.37
#2011-11-23| 834.50
#2011-11-24| .
#2011-11-25| 840.79
#2011-11-28| 865.96
#2011-11-29| 861.74
#2011-11-30| 908.83
#2011-12-01| 908.95
#2011-12-02| 916.29
#2011-12-05| 927.27
#2011-12-06| 919.53
#2011-12-07| 923.67
#2011-12-08| 910.14
#2011-12-09| 910.71
#2011-12-12| 893.73
#2011-12-13| 889.13
#2011-12-14| 866.75
#2011-12-15| 876.97
#2011-12-16| 882.88
#2011-12-19| 877.83
#2011-12-20| 887.76
#2011-12-21| 886.40
#2011-12-22| 899.82
#2011-12-23| 901.09
#2011-12-26| .
#2011-12-27| 895.72
#2011-12-28| 898.89
#2011-12-29| 897.00
#2011-12-30| 901.34
#2012-01-02| .
#2012-01-03| 915.14
#2012-01-04| 905.76
#2012-01-05| 902.20
#2012-01-06| 909.25
#2012-01-09| 909.11
#2012-01-10| 917.43
#2012-01-11| 914.91
#2012-01-12| 927.04
#2012-01-13| 920.29
#2012-01-16| .
#2012-01-17| 938.01
#2012-01-18| 949.35
#2012-01-19| 965.04
#2012-01-20| 966.85
#2012-01-23| 974.87
#2012-01-24| 961.79
#2012-01-25| 948.03
#2012-01-26| 984.80
#2012-01-27| 989.43
#2012-01-30| 978.08
#2012-01-31| 990.30
#2012-02-01|1012.69
#2012-02-02|1023.59
#2012-02-03|1035.61
#2012-02-06|1025.57
#2012-02-07|1027.00
#2012-02-08|1037.18
#2012-02-09|1038.03
#2012-02-10|1009.30
#2012-02-13|1022.70
#2012-02-14|1016.31
#2012-02-15|1018.55
#2012-02-16|1002.31
#2012-02-17|1019.36
#2012-02-20| .
#2012-02-21|1028.84
#2012-02-22|1020.69
#2012-02-23|1033.22
#2012-02-24|1055.73
#2012-02-27|1046.38
#2012-02-28|1063.60
#2012-02-29|1072.87
#2012-03-01|1081.26
#2012-03-02|1071.06
#2012-03-05|1067.20
#2012-03-06|1042.12
#2012-03-07|1041.30
#2012-03-08|1065.16
#2012-03-09|1069.84
#2012-03-12|1057.99
#2012-03-13|1067.61
#2012-03-14|1057.59
#2012-03-15|1068.28
#2012-03-16|1062.18
#2012-03-19|1064.28
#2012-03-20|1052.93
#2012-03-21|1050.67
#2012-03-22|1035.93
#2012-03-23|1038.20
#2012-03-26|1051.59
#2012-03-27|1062.44
#2012-03-28|1046.26
#2012-03-29|1033.70
#2012-03-30|1043.41
#2012-04-02|1051.06
#2012-04-03|1048.51
#2012-04-04|1014.15
#2012-04-05|1021.04
#2012-04-06| .
#2012-04-09|1013.53
#2012-04-10|1002.08
#2012-04-11|1003.16
#2012-04-12|1013.15
#2012-04-13|1007.61
#2012-04-16|1003.30
#2012-04-17|1023.26
#2012-04-18|1031.85
#2012-04-19|1024.38
#2012-04-20|1037.35
#2012-04-23|1020.60
#2012-04-24|1028.85
#2012-04-25|1031.77
#2012-04-26|1041.20
#2012-04-27|1044.98
#2012-04-30|1053.45
#2012-05-01|1054.71
#2012-05-02|1050.27
#2012-05-03|1062.90
#2012-05-04|1054.09
#2012-05-07|1048.89
#2012-05-08|1032.47
#2012-05-09|1013.69
#2012-05-10|1025.77
#2012-05-11|1020.52
#2012-05-14| 996.54
#2012-05-15| 980.24
#2012-05-16| 980.34
#2012-05-17| 970.72
#2012-05-18| 957.71
#2012-05-21| 963.30
#2012-05-22| 978.54
#2012-05-23| 954.64
#2012-05-24| 968.35
#2012-05-25| 964.11
#2012-05-28| .
#2012-05-29| 979.52
#2012-05-30| 949.90
#2012-05-31| 951.53
#2012-06-01| 946.82
#2012-06-04| 961.02
#2012-06-05| 962.15
#2012-06-06| 978.43
#2012-06-07| 993.96
#2012-06-08| 978.57
#2012-06-11| 971.44
#2012-06-12| 975.26
#2012-06-13| 988.52
#2012-06-14| 977.90
#2012-06-15| 979.24
#2012-06-18| 993.91
#2012-06-19|1014.47
#2012-06-20|1024.73
#2012-06-21|1010.60
#2012-06-22| 997.41
#2012-06-25| 990.03
#2012-06-26| 981.40
#2012-06-27| 991.83
#2012-06-28| 977.91
#2012-06-29|1012.19
#2012-07-02|1019.92
#2012-07-03|1038.78
#2012-07-04| .
#2012-07-05|1034.93
#2012-07-06|1019.26
#2012-07-09|1013.74
#2012-07-10|1020.40
#2012-07-11|1016.05
#2012-07-12| 997.92
#2012-07-13|1008.43
#2012-07-16|1019.41
#2012-07-17|1021.51
#2012-07-18|1038.46
#2012-07-19|1034.14
#2012-07-20|1025.18
#2012-07-23| 997.58
#2012-07-24| 990.93
#2012-07-25| 996.68
#2012-07-26|1018.83
#2012-07-27|1046.84
#2012-07-30|1048.23
#2012-07-31|1035.62
#2012-08-01|1040.05
#2012-08-02|1028.63
#2012-08-03|1074.62
#2012-08-06|1075.55
#2012-08-07|1068.38
#2012-08-08|1064.68
#2012-08-09|1071.06
#2012-08-10|1071.37
#2012-08-13|1061.14
#2012-08-14|1067.15
#2012-08-15|1052.98
#2012-08-16|1054.02
#2012-08-17|1034.52
#2012-08-20|1033.56
#2012-08-21|1047.83
#2012-08-22|1035.07
#2012-08-23|1043.75
#2012-08-24|1035.00
#2012-08-27|1040.26
#2012-08-28|1038.79
#2012-08-29|1037.87
#2012-08-30|1023.78
#2012-08-31|1037.86
#2012-09-03| .
#2012-09-04|1047.02
#2012-09-05|1039.08
#2012-09-06|1057.35
#2012-09-07|1064.23
#2012-09-10|1052.13
#2012-09-11|1057.63
#2012-09-12|1034.53
#2012-09-13|1031.29
#2012-09-14|1044.62
#2012-09-17|1047.00
#2012-09-18|1050.65
#2012-09-19|1054.01
#2012-09-20|1041.84
#2012-09-21|1054.50
#2012-09-24|1051.64
#2012-09-25|1068.82
#2012-09-26|1053.44
#2012-09-27|1059.01
#2012-09-28|1058.04
#2012-10-01|1046.83
#2012-10-02|1046.78
#2012-10-03|1039.11
#2012-10-04|1035.77
#2012-10-05|1006.21
#2012-10-08| 965.58
#2012-10-09| 968.77
#2012-10-10| 983.76
#2012-10-11| 990.84
#2012-10-12|1001.87
#2012-10-15| 985.24
#2012-10-16|1005.64
#2012-10-17|1026.74
#2012-10-18|1018.65
#2012-10-19|1009.29
#2012-10-22|1022.19
#2012-10-23|1002.82
#2012-10-24|1011.18
#2012-10-25|1017.92
#2012-10-26|1018.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.73
#2012-11-01|1017.14
#2012-11-02|1015.50
#2012-11-05|1021.40
#2012-11-06|1037.54
#2012-11-07|1038.70
#2012-11-08|1032.05
#2012-11-09|1023.83
#2012-11-12|1022.95
#2012-11-13|1021.35
#2012-11-14|1007.43
#2012-11-15| 999.92
#2012-11-16|1009.64
#2012-11-19|1024.01
#2012-11-20|1012.64
#2012-11-21|1001.78
#2012-11-22| .
#2012-11-23|1009.73
#2012-11-26|1001.81
#2012-11-27|1003.85
#2012-11-28| 998.92
#2012-11-29|1014.59
#2012-11-30|1000.00
#2012-12-03|1010.99
#2012-12-04|1018.26
#2012-12-05|1028.49
#2012-12-06|1040.31
#2012-12-07|1043.17
#2012-12-10|1043.11
#2012-12-11|1055.62
#2012-12-12|1061.54
#2012-12-13|1061.45
#2012-12-14|1065.54
#2012-12-17|1075.10
#2012-12-18|1087.15
#2012-12-19|1102.99
#2012-12-20|1110.74
#2012-12-21|1101.07
#2012-12-24|1097.71
#2012-12-25|1096.22
#2012-12-26|1099.52
#2012-12-27|1111.62
#2012-12-28|1110.84
#2012-12-31|1104.91
#2013-01-01|1104.91
#2013-01-02|1113.14
#2013-01-03|1104.69
#2013-01-04|1106.29
#2013-01-07|1118.15
#2013-01-08|1115.70
#2013-01-09|1118.91
#2013-01-10|1106.58
#2013-01-11|1094.57
#2013-01-14|1103.00
#2013-01-15|1078.12
#2013-01-16|1077.88
#2013-01-17|1087.12
#2013-01-18|1081.51
#2013-01-21|1083.62
#2013-01-22|1084.32
#2013-01-23|1065.86
#2013-01-24|1064.50
#2013-01-25|1079.42
#2013-01-28|1065.10
#2013-01-29|1073.49
#2013-01-30|1063.62
#2013-01-31|1064.28
#2013-02-01|1070.94
#2013-02-04|1063.95
#2013-02-05|1074.30
#2013-02-06|1065.78
#2013-02-07|1068.95
#2013-02-08|1069.70
#2013-02-11|1069.16
#2013-02-12|1065.13
#2013-02-13|1072.96
#2013-02-14|1073.71
#2013-02-15|1075.77
#2013-02-18|1067.25
#2013-02-19|1069.09
#2013-02-20|1069.90
#2013-02-21|1060.25
#2013-02-22|1057.33
#2013-02-25|1068.49
#2013-02-26|1060.46
#2013-02-27|1052.50
#2013-02-28|1051.38
#2013-03-01|1049.42
#2013-03-04|1039.37
#2013-03-05|1056.56
#2013-03-06|1056.26
#2013-03-07|1051.14
#2013-03-08|1058.08
#2013-03-11| .
#2013-03-12|1049.69
#2013-03-13|1034.00
#2013-03-14|1042.13
#2013-03-15|1030.32
#2013-03-18|1031.84
#2013-03-19|1028.89
#2013-03-20|1030.75
#2013-03-21|1027.28
#2013-03-22|1022.83
#2013-03-25|1038.76
#2013-03-26|1052.67
#2013-03-27|1037.09
#2013-03-28|1048.07
#2013-03-29| .
#2013-04-01|1046.04
#2013-04-02|1052.38
#2013-04-03|1038.04
#2013-04-04|1042.38
#2013-04-05|1033.84
#2013-04-08|1049.94
#2013-04-09|1059.85
#2013-04-10|1071.49
#2013-04-11|1077.53
#2013-04-12|1068.90
#2013-04-15|1031.66
#2013-04-16|1033.53
#2013-04-17|1022.86
#2013-04-18|1029.72
#2013-04-19|1028.95
#2013-04-22|1027.28
#2013-04-23|1027.53
#2013-04-24|1035.49
#2013-04-25|1052.89
#2013-04-26|1052.31
#2013-04-29|1063.67
#2013-04-30|1069.96
#2013-05-01|1063.69
#2013-05-02|1080.74
#2013-05-03|1075.29
#2013-05-06|1065.27
#2013-05-07|1068.99
#2013-05-08|1081.75
#2013-05-09|1091.83
#2013-05-10|1077.28
#2013-05-13|1073.61
#2013-05-14|1070.04
#2013-05-15|1063.66
#2013-05-16|1069.35
#2013-05-17|1058.80
#2013-05-20|1032.21
#2013-05-21|1023.17
#2013-05-22|1022.79
#2013-05-23|1003.94
#2013-05-24|1001.64
#2013-05-27| 995.05
#2013-05-28| 987.04
#2013-05-29| 973.16
#2013-05-30| 949.07
#2013-05-31| 932.32
#2013-06-03| 934.34
#2013-06-04| 959.93
#2013-06-05| 931.08
#2013-06-06| 923.22
#2013-06-07| 930.80
#2013-06-10| 899.27
#2013-06-11| 889.59
#2013-06-12| 890.17
#2013-06-13| 893.91
#2013-06-14| 908.16
#2013-06-17| 913.03
#2013-06-18| 915.72
#2013-06-19| 919.33
#2013-06-20| 873.10
#2013-06-21| 872.82
#2013-06-24| 864.76
#2013-06-25| 878.46
#2013-06-26| 895.77
#2013-06-27| 914.88
#2013-06-28| 938.40
#2013-07-01| 946.08
#2013-07-02| 946.71
#2013-07-03| 914.08
#2013-07-04| 931.87
#2013-07-05| 911.78
#2013-07-08| 901.76
#2013-07-09| 919.03
#2013-07-10| 915.78
#2013-07-11| 932.25
#2013-07-12| 940.46
#2013-07-15| 949.14
#2013-07-16| 948.71
#2013-07-17| 956.67
#2013-07-18| 954.81
#2013-07-19| 953.95
#2013-07-22| 957.50
#2013-07-23| 968.85
#2013-07-24| 971.84
#2013-07-25| 957.26
#2013-07-26| 955.97
#2013-07-29| 953.89
#2013-07-30| 950.78
#2013-07-31| 946.07
#2013-08-01| 945.23
#2013-08-02| 957.66
#2013-08-05| 962.50
#2013-08-06| 962.20
#2013-08-07| 959.32
#2013-08-08| 966.74
#2013-08-09| 973.92
#2013-08-12| 967.55
#2013-08-13| 961.46
#2013-08-14| 968.60
#2013-08-15| 953.83
#2013-08-16| 960.93
#2013-08-19| 933.89
#2013-08-20| 932.42
#2013-08-21| 920.57
#2013-08-22| 913.26
#2013-08-23| 930.52
#2013-08-26| 932.60
#2013-08-27| 912.49
#2013-08-28| 902.41
#2013-08-29| 904.97
#2013-08-30| 908.18
#2013-09-02| 923.31
#2013-09-03| 915.99
#2013-09-04| 917.96
#2013-09-05| 925.19
#2013-09-06| 949.54
#2013-09-09| 948.95
#2013-09-10| 958.46
#2013-09-11| 972.23
#2013-09-12| 979.14
#2013-09-13| 978.08
#2013-09-16| 994.20
#2013-09-17| 998.26
#2013-09-18| 987.71
#2013-09-19|1029.16
#2013-09-20|1004.03
#2013-09-23|1007.95
#2013-09-24|1007.49
#2013-09-25|1009.71
#2013-09-26|1001.12
#2013-09-27| 993.00
#2013-09-30| 984.39
#2013-10-01| 989.06
#2013-10-02| 988.35
#2013-10-03| 997.26
#2013-10-04|1004.39
#2013-10-07|1000.80
#2013-10-08|1002.31
#2013-10-09| 989.21
#2013-10-10|1009.39
#2013-10-11|1014.96
#2013-10-14|1013.94
#2013-10-15|1027.75
#2013-10-16|1046.94
#2013-10-17|1048.68
#2013-10-18|1059.73
#2013-10-21|1060.33
#2013-10-22|1073.94
#2013-10-23|1063.01
#2013-10-24|1063.89
#2013-10-25|1057.23
#2013-10-28|1068.18
#2013-10-29|1066.39
#2013-10-30|1072.07
#2013-10-31|1057.89
#2013-11-01|1039.10
#2013-11-04|1038.81
#2013-11-05|1029.08
#2013-11-06|1026.03
#2013-11-07|1019.48
#2013-11-08|1004.96
#2013-11-11| 999.32
#2013-11-12| 999.31
#2013-11-13| 990.15
#2013-11-14| 994.15
#2013-11-15|1009.40
#2013-11-18|1021.79
#2013-11-19|1014.17
#2013-11-20|1024.11
#2013-11-21|1011.98
#2013-11-22|1012.83
#2013-11-25|1015.51
#2013-11-26| 993.30
#2013-11-27| 997.98
#2013-11-28|1004.01
#2013-11-29|1008.15
#2013-12-02|1000.34
#2013-12-03| 983.14
#2013-12-04| 972.08
#2013-12-05| 974.12
#2013-12-06| 993.75
#2013-12-09| 993.49
#2013-12-10| 992.12
#2013-12-11| 984.35
#2013-12-12| 965.94
#2013-12-13| 974.89
#2013-12-16| 974.47
#2013-12-17| 983.34
#2013-12-18| 982.60
#2013-12-19| 989.55
#2013-12-20| 995.12
#2013-12-23|1008.98
#2013-12-24|1005.17
#2013-12-25|1005.67
#2013-12-26|1002.60
#2013-12-27| 999.44
#2013-12-30|1013.22
#2013-12-31|1013.25
#2014-01-01|1013.25
#2014-01-02|1001.91
#2014-01-03| 994.66
#2014-01-06| 979.23
#2014-01-07| 991.72
#2014-01-08| 980.53
#2014-01-09| 969.24
#2014-01-10| 975.99
#2014-01-13| 981.56
#2014-01-14| 972.70
#2014-01-15| 968.79
#2014-01-16| 957.73
#2014-01-17| 958.04
#2014-01-20| 951.48
#2014-01-21| 957.70
#2014-01-22| 958.49
#2014-01-23| 954.70
#2014-01-24| 925.98
#2014-01-27| 915.30
#2014-01-28| 922.30
#2014-01-29| 898.12
#2014-01-30| 881.78
#2014-01-31| 890.67
#2014-02-03| 882.86
#2014-02-04| 885.97
#2014-02-05| 881.87
#2014-02-06| 899.15
#2014-02-07| 906.77
#2014-02-10| 903.52
#2014-02-11| 913.62
#2014-02-12| 929.14
#2014-02-13| 918.31
#2014-02-14| 938.21
#2014-02-17| 948.49
#2014-02-18| 945.35
#2014-02-19| 943.04
#2014-02-20| 933.46
#2014-02-21| 937.36
#2014-02-24| 962.58
#2014-02-25| 972.27
#2014-02-26| 962.74
#2014-02-27| 969.04
#2014-02-28| 982.57
#2014-03-03| 968.71
#2014-03-04| 980.16
#2014-03-05| 994.34
#2014-03-06|1003.10
#2014-03-07|1000.58
#2014-03-10| 994.19
#2014-03-11| 988.86
#2014-03-12| 976.25
#2014-03-13| 988.62
#2014-03-14| 989.77
#2014-03-17| 997.28
#2014-03-18|1000.32
#2014-03-19|1005.56
#2014-03-20| 988.18
#2014-03-21| 992.77
#2014-03-24| 992.62
#2014-03-25|1022.77
#2014-03-26|1044.33
#2014-03-27|1046.00
#2014-03-28|1052.02
#2014-03-31|1058.58
#2014-04-01|1064.45
#2014-04-02|1059.28
#2014-04-03|1053.25
#2014-04-04|1068.10
#2014-04-07|1065.48
#2014-04-08|1080.00
#2014-04-09|1077.10
#2014-04-10|1093.15
#2014-04-11|1075.05
#2014-04-14|1069.78
#2014-04-15|1061.97
#2014-04-16|1066.09
#2014-04-17|1082.72
#2014-04-18|1081.87
#2014-04-21|1081.05
#2014-04-22|1079.03
#2014-04-23|1075.99
#2014-04-24|1076.87
#2014-04-25|1085.16
#2014-04-28|1085.01
#2014-04-29|1090.10
#2014-04-30|1093.53
#2014-05-01|1097.73
#2014-05-02|1107.76
#2014-05-05|1093.43
#2014-05-06|1099.19
#2014-05-07|1100.67
#2014-05-08|1123.37
#2014-05-09|1115.19
#2014-05-12|1118.86
#2014-05-13|1125.07
#2014-05-14|1126.46
#2014-05-15|1116.33
#2014-05-16|1114.04
#2014-05-19|1126.29
#2014-05-20|1110.32
#2014-05-21|1112.43
#2014-05-22|1125.72
#2014-05-23|1139.71
#2014-05-26|1124.71
#2014-05-27|1109.31
#2014-05-28|1105.26
#2014-05-29|1110.04
#2014-05-30|1090.10
#2014-06-02|1085.24
#2014-06-03|1072.77
#2014-06-04|1073.63
#2014-06-05|1090.60
#2014-06-06|1113.09
#2014-06-09|1103.79
#2014-06-10|1102.22
#2014-06-11|1101.83
#2014-06-12|1083.44
#2014-06-13|1096.70
#2014-06-16|1095.58
#2014-06-17|1094.83
#2014-06-18|1095.48
#2014-06-19|1110.62
#2014-06-20|1107.26
#2014-06-23|1113.66
#2014-06-24|1117.71
#2014-06-25|1106.92
#2014-06-26|1099.81
#2014-06-27|1099.39
#2014-06-30|1107.52
#2014-07-01|1110.34
#2014-07-02|1102.93
#2014-07-03|1093.79
#2014-07-04|1097.10
#2014-07-07|1099.53
#2014-07-08|1108.95
#2014-07-09|1112.86
#2014-07-10|1100.87
#2014-07-11|1107.41
#2014-07-14|1114.92
#2014-07-15|1114.01
#2014-07-16|1126.74
#2014-07-17|1125.01
#2014-07-18|1124.36
#2014-07-21|1120.79
#2014-07-22|1137.63
#2014-07-23|1146.97
#2014-07-24|1152.42
#2014-07-25|1149.96
#2014-07-28|1154.63
#2014-07-29|1157.15
#2014-07-30|1131.44
#2014-07-31|1128.19
#2014-08-01|1130.85
#2014-08-04|1140.07
#2014-08-05|1138.12
#2014-08-06|1122.30
#2014-08-07|1118.27
#2014-08-08|1118.60
#2014-08-11|1141.10
#2014-08-12|1148.53
#2014-08-13|1154.61
#2014-08-14|1159.19
#2014-08-15|1146.00
#2014-08-18|1143.10
#2014-08-19|1150.18
#2014-08-20|1131.38
#2014-08-21|1145.06
#2014-08-22|1139.92
#2014-08-25|1141.89
#2014-08-26|1148.44
#2014-08-27|1150.13
#2014-08-28|1150.16
#2014-08-29|1148.43
#2014-09-01|1147.37
#2014-09-02|1153.40
#2014-09-03|1166.28
#2014-09-04|1178.83
#2014-09-05|1174.85
#2014-09-08|1168.17
#2014-09-09|1140.64
#2014-09-10|1137.50
#2014-09-11|1131.15
#2014-09-12|1124.97
#2014-09-15|1119.30
#2014-09-16|1127.61
#2014-09-17|1135.67
#2014-09-18|1136.80
#2014-09-19|1133.36
#2014-09-22|1108.36
#2014-09-23|1101.28
#2014-09-24|1098.69
#2014-09-25|1079.89
#2014-09-26|1082.88
#2014-09-29|1078.80
#2014-09-30|1077.82
#2014-10-01|1076.66
#2014-10-02|1072.33
#2014-10-03|1065.61
#2014-10-06|1078.76
#2014-10-07|1076.91
#2014-10-08|1064.34
#2014-10-09|1077.10
#2014-10-10|1062.35
#2014-10-13|1070.11
#2014-10-14|1075.51
#2014-10-15|1053.03
#2014-10-16|1050.41
#2014-10-17|1062.67
#2014-10-20|1068.45
#2014-10-21|1092.43
#2014-10-22|1088.97
#2014-10-23|1093.86
#2014-10-24|1100.24
#2014-10-27|1105.35
#2014-10-28|1134.34
#2014-10-29|1155.25
#2014-10-30|1155.27
#2014-10-31|1161.43
#2014-11-03|1166.30
#2014-11-04|1166.05
#2014-11-05|1144.74
#2014-11-06|1141.24
#2014-11-07|1130.90
#2014-11-10|1144.79
#2014-11-11|1150.87
#2014-11-12|1162.47
#2014-11-13|1164.36
#2014-11-14|1168.42
#2014-11-17|1170.26
#2014-11-18|1181.90
#2014-11-19|1181.92
#2014-11-20|1182.41
#2014-11-21|1201.71
#2014-11-24|1194.78
#2014-11-25|1194.40
#2014-11-26|1193.57
#2014-11-27|1198.11
#2014-11-28|1197.92
#2014-12-01|1178.78
#2014-12-02|1169.37
#2014-12-03|1167.14
#2014-12-04|1170.18
#2014-12-05|1157.25
#2014-12-08|1144.13
#2014-12-09|1146.37
#2014-12-10|1129.42
#2014-12-11|1119.75
#2014-12-12|1104.63
#2014-12-15|1088.91
#2014-12-16|1084.53
#2014-12-17|1085.47
#2014-12-18|1139.91
#2014-12-19|1132.03
#2014-12-22|1136.81
#2014-12-23|1137.80
#2014-12-24|1129.49
#2014-12-25|1129.25
#2014-12-26|1135.53
#2014-12-29|1151.99
#2014-12-30|1152.76
#2014-12-31|1148.90
#2015-01-01|1148.90
#2015-01-02|1130.37
#2015-01-05|1105.87
#2015-01-06|1110.12
#2015-01-07|1112.81
#2015-01-08|1146.72
#2015-01-09|1150.06
#2015-01-12|1132.78
#2015-01-13|1153.86
#2015-01-14|1147.45
#2015-01-15|1145.31
#2015-01-16|1131.72
#2015-01-19|1130.67
#2015-01-20|1136.95
#2015-01-21|1148.81
#2015-01-22|1173.26
#2015-01-23|1182.74
#2015-01-26|1187.77
#2015-01-27|1194.17
#2015-01-28|1204.15
#2015-01-29|1199.39
#2015-01-30|1192.67
#2015-02-02|1192.81
#2015-02-03|1223.66
#2015-02-04|1215.37
#2015-02-05|1229.59
#2015-02-06|1210.11
#2015-02-09|1197.58
#2015-02-10|1192.46
#2015-02-11|1171.81
#2015-02-12|1193.96
#2015-02-13|1209.56
#2015-02-16|1204.89
#2015-02-17|1196.71
#2015-02-18|1194.31
#2015-02-19|1199.16
#2015-02-20|1197.59
#2015-02-23|1206.48
#2015-02-24|1222.86
#2015-02-25|1238.76
#2015-02-26|1229.44
#2015-02-27|1206.09
#2015-03-02|1198.23
#2015-03-03|1195.02
#2015-03-04|1184.92
#2015-03-05|1203.65
#2015-03-06|1183.51
#2015-03-09|1173.95
#2015-03-10|1141.03
#2015-03-11|1147.27
#2015-03-12|1161.37
#2015-03-13|1142.54
#2015-03-16|1155.63
#2015-03-17|1162.30
#2015-03-18|1170.68
#2015-03-19|1173.75
#2015-03-20|1191.57
#2015-03-23|1196.95
#2015-03-24|1220.53
#2015-03-25|1217.88
#2015-03-26|1200.01
#2015-03-27|1195.22
#2015-03-30|1200.74
#2015-03-31|1202.38
#2015-04-01|1213.67
#2015-04-02|1215.96
#2015-04-03|1233.72
#2015-04-06|1237.63
#2015-04-07|1240.11
#2015-04-08|1237.46
#2015-04-09|1235.59
#2015-04-10|1235.04
#2015-04-13|1221.28
#2015-04-14|1232.19
#2015-04-15|1208.76
#2015-04-16|1231.37
#2015-04-17|1225.24
#2015-04-20|1216.89
#2015-04-21|1223.81
#2015-04-22|1216.51
#2015-04-23|1222.93
#2015-04-24|1224.02
#2015-04-27|1232.90
#2015-04-28|1247.06
#2015-04-29|1257.29
#2015-04-30|1234.90
#2015-05-01|1228.14
#2015-05-04|1218.07
#2015-05-05|1226.30
#2015-05-06|1205.82
#2015-05-07|1186.52
#2015-05-08|1204.47
#2015-05-11|1193.15
#2015-05-12|1185.00
#2015-05-13|1198.47
#2015-05-14|1194.78
#2015-05-15|1210.69
#2015-05-18|1214.94
#2015-05-19|1219.55
#2015-05-20|1229.03
#2015-05-21|1227.87
#2015-05-22|1223.17
#2015-05-25|1211.01
#2015-05-26|1186.73
#2015-05-27|1170.16
#2015-05-28|1159.53
#2015-05-29|1145.96
#2015-06-01|1133.09
#2015-06-02|1133.14
#2015-06-03|1119.71
#2015-06-04|1111.10
#2015-06-05|1095.39
#2015-06-08|1098.12
#2015-06-09|1102.43
#2015-06-10|1122.10
#2015-06-11|1122.18
#2015-06-12|1113.41
#2015-06-15|1101.05
#2015-06-16|1102.86
#2015-06-17|1099.71
#2015-06-18|1116.46
#2015-06-19|1116.00
#2015-06-22|1136.65
#2015-06-23|1137.79
#2015-06-24|1144.67
#2015-06-25|1162.34
#2015-06-26|1139.77
#2015-06-29|1121.54
#2015-06-30|1147.90
#2015-07-01|1134.13
#2015-07-02|1137.38
#2015-07-03|1134.58
#2015-07-06|1108.82
#2015-07-07|1074.74
#2015-07-08|1081.78
#2015-07-09|1114.68
#2015-07-10|1130.06
#2015-07-13|1140.22
#2015-07-14|1140.04
#2015-07-15|1140.18
#2015-07-16|1152.14
#2015-07-17|1160.86
#2015-07-20|1158.26
#2015-07-21|1163.57
#2015-07-22|1144.20
#2015-07-23|1148.80
#2015-07-24|1119.78
#2015-07-27|1115.25
#2015-07-28|1110.83
#2015-07-29|1136.22
#2015-07-30|1109.50
#2015-07-31|1124.85
#2015-08-03|1120.85
#2015-08-04|1145.42
#2015-08-05|1131.01
#2015-08-06|1134.68
#2015-08-07|1138.93
#2015-08-10|1132.64
#2015-08-11|1126.96
#2015-08-12|1095.70
#2015-08-13|1098.39
#2015-08-14|1087.30
#2015-08-17|1072.71
#2015-08-18|1069.70
#2015-08-19|1054.45
#2015-08-20|1043.12
#2015-08-21|1031.75
#2015-08-24| 989.98
#2015-08-25|1041.21
#2015-08-26|1017.55
#2015-08-27|1030.42
#2015-08-28|1031.80
#2015-08-31|1034.32
#2015-09-01| 996.68
#2015-09-02|1000.35
#2015-09-03|1007.74
#2015-09-04| 973.21
#2015-09-07| 943.31
#2015-09-08| 963.35
#2015-09-09| 974.24
#2015-09-10| 970.17
#2015-09-11| 969.39
#2015-09-14| 993.99
#2015-09-15| 993.21
#2015-09-16|1014.81
#2015-09-17|1020.29
#2015-09-18|1022.92
#2015-09-21|1000.57
#2015-09-22| 979.99
#2015-09-23| 979.72
#2015-09-24| 964.95
#2015-09-25| 969.09
#2015-09-28| 942.37
#2015-09-29| 948.67
#2015-09-30| 963.78
#2015-10-01| 977.76
#2015-10-02| 983.88
#2015-10-05|1011.65
#2015-10-06|1009.69
#2015-10-07|1031.99
#2015-10-08|1021.75
#2015-10-09|1036.54
#2015-10-12|1034.32
#2015-10-13|1020.15
#2015-10-14|1023.81
#2015-10-15|1042.04
#2015-10-16|1035.67
#2015-10-19|1046.96
#2015-10-20|1039.78
#2015-10-21|1022.48
#2015-10-22|1026.29
#2015-10-23|1028.64
#2015-10-26|1030.62
#2015-10-27|1021.16
#2015-10-28|1036.26
#2015-10-29|1003.97
#2015-10-30|1007.57
#2015-11-02|1016.36
#2015-11-03|1006.01
#2015-11-04|1006.83
#2015-11-05|1004.31
#2015-11-06| 971.23
#2015-11-09| 956.40
#2015-11-10| 944.47
#2015-11-11| 947.42
#2015-11-12| 929.00
#2015-11-13| 909.81
#2015-11-16| 911.04
#2015-11-17| 928.61
#2015-11-18| 929.28
#2015-11-19| 964.57
#2015-11-20| 973.62
#2015-11-23| 959.31
#2015-11-24| 960.18
#2015-11-25| 947.71
#2015-11-26| 940.37
#2015-11-27| 928.83
#2015-11-30| 913.16
#2015-12-01| 907.86
#2015-12-02| 909.57
#2015-12-03| 895.72
#2015-12-04| 881.37
#2015-12-07| 873.41
#2015-12-08| 863.33
#2015-12-09| 873.40
#2015-12-10| 766.71
#2015-12-11| 694.56
#2015-12-14| 765.99
#2015-12-15| 792.47
#2015-12-16| 791.98
#2015-12-17| 810.55
#2015-12-18| 804.80
#2015-12-21| 812.82
#2015-12-22| 819.98
#2015-12-23| 835.20
#2015-12-24| 831.82
#2015-12-25| 831.82
#2015-12-28| 828.99
#2015-12-29| 826.55
#2015-12-30| 806.68
#2015-12-31| 809.62
#2016-01-01| 809.62
#2016-01-04| 776.56
#2016-01-05| 787.90
#2016-01-06| 768.74
#2016-01-07| 743.87
#2016-01-08| 732.18
#2016-01-11| 697.05
#2016-01-12| 708.22
#2016-01-13| 720.43
#2016-01-14| 707.30
#2016-01-15| 680.73
#2016-01-18| 681.59
#2016-01-19| 694.29
#2016-01-20| 672.12
#2016-01-21| 678.81
#2016-01-22| 696.54
#2016-01-25| 694.59
#2016-01-26| 703.53
#2016-01-27| 708.50
#2016-01-28| 732.78
#2016-01-29| 766.91
#2016-02-01| 761.77
#2016-02-02| 730.16
#2016-02-03| 729.76
#2016-02-04| 772.21
#2016-02-05| 768.45
#2016-02-08| 753.22
#2016-02-09| 745.71
#2016-02-10| 760.93
#2016-02-11| 755.61
#2016-02-12| 760.33
#2016-02-15| 790.96
#2016-02-16| 783.41
#2016-02-17| 800.21
#2016-02-18| 823.92
#2016-02-19| 799.86
#2016-02-22| 815.26
#2016-02-23| 798.15
#2016-02-24| 766.81
#2016-02-25| 779.40
#2016-02-26| 760.53
#2016-02-29| 766.86
#2016-03-01| 787.82
#2016-03-02| 799.98
#2016-03-03| 816.67
#2016-03-04| 822.13
#2016-03-07| 846.11
#2016-03-08| 829.93
#2016-03-09| 831.00
#2016-03-10| 823.16
#2016-03-11| 831.67
#2016-03-14| 813.62
#2016-03-15| 792.77
#2016-03-16| 788.65
#2016-03-17| 856.99
#2016-03-18| 876.56
#2016-03-21| 883.54
#2016-03-22| 884.54
#2016-03-23| 866.15
#2016-03-24| 843.55
#2016-03-25| 843.48
#2016-03-28| 840.38
#2016-03-29| 847.62
#2016-03-30| 896.74
#2016-03-31| 909.76
#2016-04-01| 891.38
#2016-04-04| 902.59
#2016-04-05| 872.52
#2016-04-06| 850.98
#2016-04-07| 843.16
#2016-04-08| 870.60
#2016-04-11| 881.37
#2016-04-12| 894.98
#2016-04-13| 910.85
#2016-04-14| 912.52
#2016-04-15| 908.51
#2016-04-18| 923.52
#2016-04-19| 939.46
#2016-04-20| 950.13
#2016-04-21| 948.20
#2016-04-22| 930.71
#2016-04-25| 925.93
#2016-04-26| 938.37
#2016-04-27| 929.94
#2016-04-28| 948.28
#2016-04-29| 942.93
#2016-05-02| 936.36
#2016-05-03| 890.58
#2016-05-04| 869.31
#2016-05-05| 855.77
#2016-05-06| 849.86
#2016-05-09| 845.10
#2016-05-10| 845.06
#2016-05-11| 851.85
#2016-05-12| 846.61
#2016-05-13| 828.20
#2016-05-16| 805.88
#2016-05-17| 811.57
#2016-05-18| 811.28
#2016-05-19| 798.71
#2016-05-20| 815.55
#2016-05-23| 813.04
#2016-05-24| 822.67
#2016-05-25| 831.74
#2016-05-26| 841.45
#2016-05-27| 839.92
#2016-05-30| 827.27
#2016-05-31| 821.64
#2016-06-01| 840.20
#2016-06-02| 845.56
#2016-06-03| 868.52
#2016-06-06| 893.15
#2016-06-07| 899.86
#2016-06-08| 892.67
#2016-06-09| 880.81
#2016-06-10| 862.01
#2016-06-13| 854.74
#2016-06-14| 823.86
#2016-06-15| 832.30
#2016-06-16| 820.40
#2016-06-17| 840.26
#2016-06-20| 866.33
#2016-06-21| 873.54
#2016-06-22| 889.80
#2016-06-23| 901.88
#2016-06-24| 854.37
#2016-06-27| 791.43
#2016-06-28| 823.74
#2016-06-29| 855.13
#2016-06-30| 872.04
#2016-07-01| 874.57
#2016-07-04| 874.28
#2016-07-05| 849.72
#2016-07-06| 827.01
#2016-07-07| 840.75
#2016-07-08| 856.69
#2016-07-11| 886.49
#2016-07-12| 901.75
#2016-07-13| 894.08
#2016-07-14| 909.90
#2016-07-15| 908.47
#2016-07-18| 914.89
#2016-07-19| 911.67
#2016-07-20| 923.91
#2016-07-21| 932.16
#2016-07-22| 927.66
#2016-07-25| 932.86
#2016-07-26| 935.39
#2016-07-27| 952.37
#2016-07-28| 946.98
#2016-07-29| 965.93
#2016-08-01| 980.12
#2016-08-02| 959.57
#2016-08-03| 959.18
#2016-08-04| 981.09
#2016-08-05| 979.74
#2016-08-08| 999.83
#2016-08-09|1011.01
#2016-08-10|1021.84
#2016-08-11|1029.18
#2016-08-12|1027.01
#2016-08-15|1034.37
#2016-08-16|1022.46
#2016-08-17|1000.90
#2016-08-18|1027.65
#2016-08-19|1011.09
#2016-08-22|1001.89
#2016-08-23|1005.43
#2016-08-24| 938.03
#2016-08-25| 930.92
#2016-08-26| 942.87
#2016-08-29| 914.17
#2016-08-30| 904.37
#2016-08-31| 881.31
#2016-09-01| 874.14
#2016-09-02| 900.46
#2016-09-05| 912.95
#2016-09-06| 946.00
#2016-09-07| 943.91
#2016-09-08| 947.25
#2016-09-09| 919.62
#2016-09-12| 905.33
#2016-09-13| 912.72
#2016-09-14| 913.26
#2016-09-15| 917.06
#2016-09-16| 906.96
#2016-09-19| 935.52
#2016-09-20| 943.86
#2016-09-21| 942.48
#2016-09-22| 968.75
#2016-09-23| 964.24
#2016-09-26| 960.84
#2016-09-27| 959.76
#2016-09-28| 958.20
#2016-09-29| 956.36
#2016-09-30| 949.96
#2016-10-03| 956.68
#2016-10-04| 969.08
#2016-10-05| 963.16
#2016-10-06| 953.79
#2016-10-07| 962.17
#2016-10-10| 963.24
#2016-10-11| 912.04
#2016-10-12| 913.75
#2016-10-13| 897.45
#2016-10-14| 909.28
#2016-10-17| 909.69
#2016-10-18| 931.14
#2016-10-19| 939.72
#2016-10-20| 936.39
#2016-10-21| 937.25
#2016-10-24| 950.66
#2016-10-25| 950.11
#2016-10-26| 948.71
#2016-10-27| 945.29
#2016-10-28| 942.95
#2016-10-31| 980.45
#2016-11-01| 978.35
#2016-11-02| 984.06
#2016-11-03| 952.40
#2016-11-04| 920.76
#2016-11-07| 950.96
#2016-11-08| 973.77
#2016-11-09| 948.93
#2016-11-10| 911.39
#2016-11-11| 880.34
#2016-11-14| 867.60
#2016-11-15| 893.61
#2016-11-16| 898.09
#2016-11-17| 904.36
#2016-11-18| 895.97
#2016-11-21| 905.85
#2016-11-22| 927.02
#2016-11-23| 910.79
#2016-11-24| 903.67
#2016-11-25| 906.07
#2016-11-28| 943.64
#2016-11-29| 924.03
#2016-11-30| 915.43
#2016-12-01| 911.28
#2016-12-02| 906.96
#2016-12-05| 924.10
#2016-12-06| 929.65
#2016-12-07| 942.76
#2016-12-08| 948.06
#2016-12-09| 954.07
#2016-12-12| 953.70
#2016-12-13| 967.00
#2016-12-14| 956.96
#2016-12-15| 919.87
#2016-12-16| 915.01
#2016-12-19| 922.48
#2016-12-20| 932.22
#2016-12-21| 935.31
#2016-12-22| 922.65
#2016-12-23| 924.77
#2016-12-26| 923.58
#2016-12-27| 928.43
#2016-12-28| 950.77
#2016-12-29| 975.98
#2016-12-30| 973.89
#2017-01-02| 972.58
#2017-01-03| 971.67
#2017-01-04| 987.91
#2017-01-05| 977.53
#2017-01-06| 981.03
#2017-01-09| 982.15
#2017-01-10| 987.74
#2017-01-11| 968.98
#2017-01-12|1002.32
#2017-01-13|1004.37
#2017-01-16| 988.98
#2017-01-17| 992.88
#2017-01-18|1000.16
#2017-01-19| 982.50
#2017-01-20| 979.92
#2017-01-23| 993.44
#2017-01-24|1003.92
#2017-01-25|1013.66
#2017-01-26|1009.42
#2017-01-27| 981.39
#2017-01-30| 969.31
#2017-01-31| 973.45
#2017-02-01| 972.43
#2017-02-02| 975.29
#2017-02-03| 985.16
#2017-02-06| 967.94
#2017-02-07| 968.52
#2017-02-08| 968.47
#2017-02-09| 974.46
#2017-02-10| 991.54
#2017-02-13|1007.75
#2017-02-14|1018.41
#2017-02-15|1035.87
#2017-02-16|1050.05
#2017-02-17|1032.38
#2017-02-20|1029.18
#2017-02-21|1020.73
#2017-02-22|1015.44
#2017-02-23|1039.89
#2017-02-24|1030.59
#2017-02-27|1027.34
#2017-02-28|1009.68
#2017-03-01|1018.05
#2017-03-02|1032.53
#2017-03-03|1038.87
#2017-03-06|1046.44
#2017-03-07|1042.08
#2017-03-08|1029.98
#2017-03-09|1013.18
#2017-03-10|1026.54
#2017-03-13|1038.12
#2017-03-14|1035.10
#2017-03-15|1043.92
#2017-03-16|1090.50
#2017-03-17|1084.28
#2017-03-20|1095.00
#2017-03-21|1095.35
#2017-03-22|1092.20
#2017-03-23|1095.58
#2017-03-24|1100.13
#2017-03-27|1055.04
#2017-03-28|1043.88
#2017-03-29|1028.83
#2017-03-30|1040.94
#2017-03-31| 965.79
#2017-04-03| 958.97
#2017-04-04| 957.81
#2017-04-05| 923.81
#2017-04-06| 911.07
#2017-04-07| 913.62
#2017-04-10| 904.48
#2017-04-11| 920.80
#2017-04-12| 949.75
#2017-04-13| 973.27
#2017-04-14| 973.24
#2017-04-17| 980.81
#2017-04-18| 973.77
#2017-04-19| 974.07
#2017-04-20| 984.60
#2017-04-21| 980.19
#2017-04-24|1008.38
#2017-04-25|1005.73
#2017-04-26| 994.32
#2017-04-27| 989.80
#2017-04-28| 990.00
#2017-05-01| 991.64
#2017-05-02|1004.05
#2017-05-03| 993.13
#2017-05-04| 971.55
#2017-05-05| 972.41
#2017-05-08| 974.78
#2017-05-09| 975.15
#2017-05-10| 989.30
#2017-05-11| 989.09
#2017-05-12| 993.79
#2017-05-15|1006.62
#2017-05-16|1017.59
#2017-05-17| 996.59
#2017-05-18| 981.33
#2017-05-19| 991.21
#2017-05-22| 991.04
#2017-05-23|1018.73
#2017-05-24|1035.75
#2017-05-25|1043.07
#2017-05-26|1039.63
#2017-05-29|1023.18
#2017-05-30|1015.98
#2017-05-31| 994.48
#2017-06-01| 999.82
#2017-06-02|1022.35
#2017-06-05|1037.59
#2017-06-06|1006.94
#2017-06-07|1002.25
#2017-06-08| 988.35
#2017-06-09| 994.50
#2017-06-12|1003.64
#2017-06-13|1002.93
#2017-06-14|1017.79
#2017-06-15| 985.77
#2017-06-16| 987.88
#2017-06-19| 985.65
#2017-06-20| 968.55
#2017-06-21| 971.75
#2017-06-22| 969.94
#2017-06-23| 982.61
#2017-06-26| 994.91
#2017-06-27| 983.27
#2017-06-28| 985.29
#2017-06-29| 981.93
#2017-06-30| 974.08
#2017-07-03| 971.42
#2017-07-04| 974.62
#2017-07-05| 961.56
#2017-07-06| 966.14
#2017-07-07| 956.72
#2017-07-10| 960.61
#2017-07-11| 946.88
#2017-07-12| 983.96
#2017-07-13| 994.89
#2017-07-14|1016.32
#2017-07-17|1030.86
#2017-07-18|1021.44
#2017-07-19|1034.47
#2017-07-20|1035.17
#2017-07-21|1040.48
#2017-07-24|1040.82
#2017-07-25|1028.50
#2017-07-26|1032.90
#2017-07-27|1037.68
#2017-07-28|1040.27
#2017-07-31|1022.20
#2017-08-01|1016.15
#2017-08-02|1019.50
#2017-08-03|1023.44
#2017-08-04|1020.13
#2017-08-07|1042.94
#2017-08-08|1043.70
#2017-08-09|1025.57
#2017-08-10|1027.91
#2017-08-11|1013.66
#2017-08-14|1027.34
#2017-08-15|1023.66
#2017-08-16|1037.25
#2017-08-17|1036.30
#2017-08-18|1030.96
#2017-08-21|1035.84
#2017-08-22|1041.21
#2017-08-23|1037.89
#2017-08-24|1052.25
#2017-08-25|1062.28
#2017-08-28|1065.26
#2017-08-29|1068.66
#2017-08-30|1057.00
#2017-08-31|1059.28
#2017-09-01|1067.98
#2017-09-04|1055.42
#2017-09-05|1062.26
#2017-09-06|1046.84
#2017-09-07|1052.59
#2017-09-08|1044.14
#2017-09-11|1043.97
#2017-09-12|1038.28
#2017-09-13|1021.89
#2017-09-14|1019.45
#2017-09-15|1011.46
#2017-09-18|1017.34
#2017-09-19|1012.27
#2017-09-20|1021.34
#2017-09-21|1013.63
#2017-09-22|1021.30
#2017-09-25|1013.69
#2017-09-26| 995.07
#2017-09-27| 976.98
#2017-09-28| 976.18
#2017-09-29| 982.54
#2017-10-02| 973.18
#2017-10-03| 972.21
#2017-10-04| 984.43
#2017-10-05| 983.83
#2017-10-06| 978.27
#2017-10-09| 973.14
#2017-10-10| 996.64
#2017-10-11|1008.44
#2017-10-12|1025.02
#2017-10-13|1040.62
#2017-10-16|1040.14
#2017-10-17|1021.19
#2017-10-18|1021.18
#2017-10-19|1024.00
#2017-10-20|1000.37
#2017-10-23| 999.58
#2017-10-24| 996.83
#2017-10-25| 974.13
#2017-10-26| 946.48
#2017-10-27| 953.63
#2017-10-30| 969.24
#2017-10-31| 962.35
#2017-11-01| 971.40
#2017-11-02| 980.41
#2017-11-03| 964.60
#2017-11-06| 963.62
#2017-11-07| 960.51
#2017-11-08| 972.33
#2017-11-09| 965.49
#2017-11-10| 959.90
#2017-11-13| 947.45
#2017-11-14| 952.14
#2017-11-15| 946.88
#2017-11-16| 963.24
#2017-11-17| 986.14
#2017-11-20| 982.50
#2017-11-21| 992.72
#2017-11-22|1001.82
#2017-11-23|1003.38
#2017-11-24| 999.54
#2017-11-27|1016.91
#2017-11-28|1038.54
#2017-11-29|1039.58
#2017-11-30|1038.86
#2017-12-01|1033.64
#2017-12-04|1049.61
#2017-12-05|1071.83
#2017-12-06|1056.56
#2017-12-07|1038.30
#2017-12-08|1020.95
#2017-12-11|1011.90
#2017-12-12| 998.36
#2017-12-13|1018.00
#2017-12-14|1052.57
#2017-12-15|1067.50
#2017-12-18|1155.75
#2017-12-19|1200.65
#2017-12-20|1189.38
#2017-12-21|1176.69
#2017-12-22|1179.19
#2017-12-25|1179.92
#2017-12-26|1185.15
#2017-12-27|1225.88
#2017-12-28|1223.67
#2017-12-29|1238.21
#2018-01-01|1238.21
#2018-01-02|1219.42
#2018-01-03|1197.91
#2018-01-04|1203.79
#2018-01-05|1206.24
#2018-01-08|1202.11
#2018-01-09|1208.71
#2018-01-10|1193.68
#2018-01-11|1173.54
#2018-01-12|1179.83
#2018-01-15|1196.14
#2018-01-16|1225.07
#2018-01-17|1236.80
#2018-01-18|1263.07
#2018-01-19|1234.07
#2018-01-22|1259.68
#2018-01-23|1285.09
#2018-01-24|1311.56
#2018-01-25|1338.10
#2018-01-26|1325.88
#2018-01-29|1268.70
#2018-01-30|1249.34
#2018-01-31|1263.74
#2018-02-01|1275.35
#2018-02-02|1251.01
#2018-02-05|1217.45
#2018-02-06|1199.79
#2018-02-07|1253.18
#2018-02-08|1238.24
#2018-02-09|1232.19
#2018-02-12|1259.66
#2018-02-13|1268.15
#2018-02-14|1291.67
#2018-02-15|1358.58
#2018-02-16|1350.97
#2018-02-19|1343.67
#2018-02-20|1323.93
#2018-02-21|1350.51
#2018-02-22|1339.23
#2018-02-23|1364.48
#2018-02-26|1352.13
#2018-02-27|1345.51
#2018-02-28|1320.29
#2018-03-01|1313.54
#2018-03-02|1306.70
#2018-03-05|1326.75
#2018-03-06|1360.05
#2018-03-07|1341.65
#2018-03-08|1325.65
#2018-03-09|1331.94
#2018-03-12|1336.63
#2018-03-13|1348.03
#2018-03-14|1331.37
#2018-03-15|1325.11
#2018-03-16|1310.79
#2018-03-19|1307.35
#2018-03-20|1317.43
#2018-03-21|1319.94
#2018-03-22|1301.64
#2018-03-23|1305.33
#2018-03-26|1322.23
#2018-03-27|1313.92
#2018-03-28|1267.35
#2018-03-29|1278.24
#2018-03-30|1278.26
#2018-04-02|1278.09
#2018-04-03|1265.73
#2018-04-04|1237.98
#2018-04-05|1254.20
#2018-04-06|1244.40
#2018-04-09|1244.60
#2018-04-10|1256.58
#2018-04-11|1243.35
#2018-04-12|1256.11
#2018-04-13|1245.10
#2018-04-16|1249.75
#2018-04-17|1264.26
#2018-04-18|1290.81
#2018-04-19|1292.58
#2018-04-20|1276.44
#2018-04-23|1246.06
#2018-04-24|1220.77
#2018-04-25|1194.13
#2018-04-26|1212.19
#2018-04-27|1220.28
#2018-04-30|1226.42
#2018-05-01|1212.44
#2018-05-02|1210.84
#2018-05-03|1178.98
#2018-05-04|1192.56
#2018-05-07|1196.35
#2018-05-08|1181.91
#2018-05-09|1187.48
#2018-05-10|1208.91
#2018-05-11|1230.49
#2018-05-14|1225.54
#2018-05-15|1165.27
#2018-05-16|1183.98
#2018-05-17|1151.48
#2018-05-18|1123.49
#2018-05-21|1117.40
#2018-05-22|1149.53
#2018-05-23|1136.78
#2018-05-24|1137.31
#2018-05-25|1151.54
#2018-05-28|1153.69
#2018-05-29|1127.69
#2018-05-30|1124.09
#2018-05-31|1125.32
#2018-06-01|1145.06
#2018-06-04|1174.52
#2018-06-05|1132.30
#2018-06-06|1130.18
#2018-06-07|1106.58
#2018-06-08|1087.14
#2018-06-11|1081.08
#2018-06-12|1074.92
#2018-06-13|1081.16
#2018-06-14|1084.89
#2018-06-15|1046.19
#2018-06-18|1011.74
#2018-06-19| 988.85
#2018-06-20|1008.84
#2018-06-21|1014.37
#2018-06-22|1036.50
#2018-06-25|1021.67
#2018-06-26|1015.48
#2018-06-27| 982.42
#2018-06-28| 979.77
#2018-06-29|1020.23
#2018-07-02|1013.96
#2018-07-03|1032.87
#2018-07-04|1041.49
#2018-07-05|1043.25
#2018-07-06|1038.97
#2018-07-09|1069.27
#2018-07-10|1061.70
#2018-07-11|1043.63
#2018-07-12|1046.68
#2018-07-13|1048.35
#2018-07-16|1036.63
#2018-07-17|1050.20
#2018-07-18|1049.01
#2018-07-19|1029.55
#2018-07-20|1051.59
#2018-07-23|1041.92
#2018-07-24|1065.49
#2018-07-25|1065.42
#2018-07-26|1071.55
#2018-07-27|1082.89
#2018-07-30|1093.78
#2018-07-31|1109.92
#2018-08-01|1099.85
#2018-08-02|1066.20
#2018-08-03|1082.02
#2018-08-06|1059.41
#2018-08-07|1072.31
#2018-08-08|1073.73
#2018-08-09|1060.79
#2018-08-10|1004.66
#2018-08-13| 977.91
#2018-08-14| 995.07
#2018-08-15| 946.63
#2018-08-16| 964.16
#2018-08-17| 946.41
#2018-08-20| 959.97
#2018-08-21| 986.06
#2018-08-22| 998.28
#2018-08-23|1001.96
#2018-08-24|1005.74
#2018-08-27|1032.63
#2018-08-28|1043.24
#2018-08-29|1014.61
#2018-08-30| 985.91
#2018-08-31| 995.21
#2018-09-03| 983.95
#2018-09-04| 938.00
#2018-09-05| 908.83
#2018-09-06| 926.96
#2018-09-07| 945.51
#2018-09-10| 932.70
#2018-09-11| 933.17
#2018-09-12| 928.90
#2018-09-13| 948.60
#2018-09-14| 944.65
#2018-09-17| 924.82
#2018-09-18| 935.77
#2018-09-19| 956.78
#2018-09-20| 972.05
#2018-09-21| 996.02
#2018-09-24|1000.78
#2018-09-25| 979.04
#2018-09-26| 990.23
#2018-09-27|1004.33
#2018-09-28| 987.07
#2018-10-01| 979.92
#2018-10-02| 957.99
#2018-10-03| 940.79
#2018-10-04| 913.46
#2018-10-05| 904.77
#2018-10-08| 895.63
#2018-10-09| 905.71
#2018-10-10| 906.21
#2018-10-11| 889.21
#2018-10-12| 919.18
#2018-10-15| 907.15
#2018-10-16| 939.09
#2018-10-17| 928.10
#2018-10-18| 916.56
#2018-10-19| 911.68
#2018-10-22| 921.14
#2018-10-23| 895.54
#2018-10-24| 896.73
#2018-10-25| 904.97
#2018-10-26| 888.69
#2018-10-29| 913.27
#2018-10-30| 907.25
#2018-10-31| 903.79
#2018-11-01| 932.26
#2018-11-02| 962.98
#2018-11-05| 988.45
#2018-11-06| 986.67
#2018-11-07|1020.08
#2018-11-08|1000.56
#2018-11-09| 982.84
#2018-11-12| 953.50
#2018-11-13| 958.91
#2018-11-14| 960.29
#2018-11-15| 967.78
#2018-11-16| 978.50
#2018-11-19| 993.35
#2018-11-20| 971.16
#2018-11-21| 974.72
#2018-11-22| 985.85
#2018-11-23| 971.48
#2018-11-26| 989.13
#2018-11-27| 988.12
#2018-11-28| 989.68
#2018-11-29|1016.59
#2018-11-30| 980.54
#2018-12-03|1006.41
#2018-12-04|1011.12
#2018-12-05| 988.87
#2018-12-06| 945.83
#2018-12-07| 950.13
#2018-12-10| 916.55
#2018-12-11| 924.80
#2018-12-12| 953.33
#2018-12-13| 951.64
#2018-12-14| 932.82
#2018-12-17| 935.26
#2018-12-18| 930.42
#2018-12-19| 953.97
#2018-12-20| 944.41
#2018-12-21| 927.39
#2018-12-24| 920.01
#2018-12-25| 919.59
#2018-12-26| 920.49
#2018-12-27| 927.18
#2018-12-28| 948.57
#2018-12-31| 954.44
#2019-01-01| 954.44
#2019-01-02| 935.42
#2019-01-03| 949.70
#2019-01-04| 980.36
#2019-01-07| 986.77
#2019-01-08| 978.50
#2019-01-09| 991.03
#2019-01-10|1006.67
#2019-01-11|1010.97
#2019-01-14|1015.17
#2019-01-15|1023.77
#2019-01-16|1037.11
#2019-01-17|1022.44
#2019-01-18|1024.09
#2019-01-21|1019.18
#2019-01-22|1018.44
#2019-01-23|1026.16
#2019-01-24|1041.36
#2019-01-25|1063.48
#2019-01-28|1046.01
#2019-01-29|1064.39
#2019-01-30|1060.79
#2019-01-31|1092.00
#2019-02-01|1084.39
#2019-02-04|1059.03
#2019-02-05|1066.31
#2019-02-06|1063.54
#2019-02-07|1040.58
#2019-02-08|1035.28
#2019-02-11|1020.37
#2019-02-12|1030.29
#2019-02-13|1020.14
#2019-02-14| 987.32
#2019-02-15| 990.23
#2019-02-18|1004.33
#2019-02-19| 994.99
#2019-02-20|1009.18
#2019-02-21|1018.03
#2019-02-22|1024.04
#2019-02-25|1034.16
#2019-02-26|1035.16
#2019-02-27|1023.28
#2019-02-28|1014.15
#2019-03-01|1001.04
#2019-03-04| 986.24
#2019-03-05| 988.37
#2019-03-06| 984.14
#2019-03-07| 959.97
#2019-03-08| 967.73
#2019-03-11| 963.70
#2019-03-12| 972.40
#2019-03-13| 955.95
#2019-03-14| 949.17
#2019-03-15| 967.36
#2019-03-18| 970.63
#2019-03-19| 955.67
#2019-03-20| 949.59
#2019-03-21| 957.43
#2019-03-22| 934.51
#2019-03-25| 933.23
#2019-03-26| 929.63
#2019-03-27| 923.01
#2019-03-28| 921.13
#2019-03-29| 946.23
#2019-04-01| 987.66
#2019-04-02| 980.63
#2019-04-03| 996.25
#2019-04-04| 998.06
#2019-04-05|1002.14
#2019-04-08| 995.10
#2019-04-09| 999.89
#2019-04-10|1020.40
#2019-04-11|1011.31
#2019-04-12|1012.31
#2019-04-15|1015.37
#2019-04-16|1018.28
#2019-04-17|1030.71
#2019-04-18|1031.15
#2019-04-19|1031.30
#2019-04-22|1024.49
#2019-04-23|1007.63
#2019-04-24| 989.89
#2019-04-25| 988.46
#2019-04-26|1001.06
#2019-04-29|1000.56
#2019-04-30|1002.68
#2019-05-01|1000.67
#2019-05-02|1002.75
#2019-05-03|1021.56
#2019-05-06|1007.64
#2019-05-07|1004.15
#2019-05-08|1010.06
#2019-05-09| 981.23
#2019-05-10|1017.36
#2019-05-13|1005.45
#2019-05-14|1011.97
#2019-05-15|1005.21
#2019-05-16|1007.20
#2019-05-17| 978.25
#2019-05-20| 981.42
#2019-05-21| 969.57
#2019-05-22| 973.26
#2019-05-23| 946.12
#2019-05-24| 950.72
#2019-05-27| 952.01
#2019-05-28| 917.92
#2019-05-29| 932.39
#2019-05-30| 957.61
#2019-05-31| 967.82
#2019-06-03| 983.77
#2019-06-04| 947.43
#2019-06-05| 939.30
#2019-06-06| 930.24
#2019-06-07| 945.85
#2019-06-10| 970.41
#2019-06-11| 979.62
#2019-06-12| 968.75
#2019-06-13| 957.78
#2019-06-14| 961.18
#2019-06-17| 959.67
#2019-06-18| 992.34
#2019-06-19|1001.66
#2019-06-20|1023.18
#2019-06-21|1022.29
#2019-06-24|1005.77
#2019-06-25|1002.70
#2019-06-26|1007.87
#2019-06-27|1009.56
#2019-06-28|1008.31
#2019-07-01|1011.03
#2019-07-02|1000.10
#2019-07-03| 994.69
#2019-07-04| 997.06
#2019-07-05| 984.34
#2019-07-08| 990.94
#2019-07-09| 977.23
#2019-07-10| 993.02
#2019-07-11| 994.74
#2019-07-12| 991.53
#2019-07-15| 996.84
#2019-07-16|1009.82
#2019-07-17| 991.57
#2019-07-18|1002.39
#2019-07-19|1004.72
#2019-07-22|1001.55
#2019-07-23|1004.36
#2019-07-24| 992.82
#2019-07-25| 972.15
#2019-07-26| 946.69
#2019-07-29| 957.31
#2019-07-30| 946.04
#2019-07-31| 939.93
#2019-08-01| 918.63
#2019-08-02| 897.54
#2019-08-05| 872.91
#2019-08-06| 874.07
#2019-08-07| 860.89
#2019-08-08| 855.91
#2019-08-09| 847.47
#2019-08-12| 832.88
#2019-08-13| 842.23
#2019-08-14| 818.21
#2019-08-15| 839.91
#2019-08-16| 841.72
#2019-08-19| 831.87
#2019-08-20| 835.25
#2019-08-21| 851.70
#2019-08-22| 844.70
#2019-08-23| 847.00
#2019-08-26| 840.09
#2019-08-27| 830.84
#2019-08-28| 836.92
#2019-08-29| 837.69
#2019-08-30| 863.87
#2019-09-02| 857.10
#2019-09-03| 864.21
#2019-09-04| 881.37
#2019-09-05| 896.60
#2019-09-06| 909.97
#2019-09-09| 910.64
#2019-09-10| 912.37
#2019-09-11| 911.01
#2019-09-12| 934.38
#2019-09-13| 951.96
#2019-09-16| 971.72
#2019-09-17| 940.91
#2019-09-18| 947.80
#2019-09-19| 942.95
#2019-09-20| 915.10
#2019-09-23| 906.09
#2019-09-24| 898.72
#2019-09-25| 882.37
#2019-09-26| 898.46
#2019-09-27| 888.76
#2019-09-30| 875.86
#2019-10-01| 868.72
#2019-10-02| 867.05
#2019-10-03| 869.66
#2019-10-04| 886.00
#2019-10-07| 884.23
#2019-10-08| 872.08
#2019-10-09| 871.65
#2019-10-10| 891.68
#2019-10-11| 921.04
#2019-10-14| 919.03
#2019-10-15| 920.65
#2019-10-16| 923.51
#2019-10-17| 932.00
#2019-10-18| 924.77
#2019-10-21| 932.05
#2019-10-22| 949.48
#2019-10-23| 939.21
#2019-10-24| 932.97
#2019-10-25| 932.60
#2019-10-28| 944.93
#2019-10-29| 943.62
#2019-10-30| 906.29
#2019-10-31| 903.16
#2019-11-01| 903.93
#2019-11-04| 934.17
#2019-11-05| 947.86
#2019-11-06| 947.69
#2019-11-07| 950.51
#2019-11-08| 945.52
#2019-11-11| 936.17
#2019-11-12| 936.42
#2019-11-13| 928.85
#2019-11-14| 935.09
#2019-11-15| 943.97
#2019-11-18| 935.26
#2019-11-19| 946.33
#2019-11-20| 953.54
#2019-11-21| 940.10
#2019-11-22| 938.09
#2019-11-25| 917.13
#2019-11-26| 894.72
#2019-11-27| 904.92
#2019-11-28| 895.62
#2019-11-29| 903.32
#2019-12-02| 895.39
#2019-12-03| 884.82
#2019-12-04| 898.12
#2019-12-05| 888.32
#2019-12-06| 900.00
#2019-12-09| 894.86
#2019-12-10| 877.69
#2019-12-11| 887.95
#2019-12-12| 896.82
#2019-12-13| 921.73
#2019-12-16| 929.43
#2019-12-17| 930.70
#2019-12-18| 951.58
#2019-12-19| 946.99
#2019-12-20| 939.42
#2019-12-23| 940.60
#2019-12-24| 942.25
#2019-12-25| 941.83
#2019-12-26| 941.64
#2019-12-27| 950.22
#2019-12-30| 955.33
#2019-12-31| 948.91
#2020-01-01| 948.91
#2020-01-02| 949.28
#2020-01-03| 933.52
#2020-01-06| 912.69
#2020-01-07| 909.03
#2020-01-08| 914.86
#2020-01-09| 920.68
#2020-01-10| 920.48
#2020-01-13| 902.92
#2020-01-14| 918.69
#2020-01-15| 920.92
#2020-01-16| 921.05
#2020-01-17| 910.13
#2020-01-20| 903.54
#2020-01-21| 903.07
#2020-01-22| 909.12
#2020-01-23| 897.42
#2020-01-24| 900.56
#2020-01-27| 875.50
#2020-01-28| 872.56
#2020-01-29| 878.32
#2020-01-30| 870.23
#2020-01-31| 847.57
#2020-02-03| 849.66
#2020-02-04| 868.51
#2020-02-05| 877.28
#2020-02-06| 877.54
#2020-02-07| 861.57
#2020-02-10| 857.95
#2020-02-11| 867.59
#2020-02-12| 874.19
#2020-02-13| 869.35
#2020-02-14| 871.93
#2020-02-17| 866.81
#2020-02-18| 863.93
#2020-02-19| 863.85
#2020-02-20| 843.60
#2020-02-21| 840.96
#2020-02-24| 804.87
#2020-02-25| 792.31
#2020-02-26| 825.96
#2020-02-27| 780.03
#2020-02-28| 748.03
#2020-03-02| 749.50
#2020-03-03| 772.64
#2020-03-04| 779.10
#2020-03-05| 765.11
#2020-03-06| 741.20
#2020-03-09| 691.79
#2020-03-10| 701.71
#2020-03-11| 695.93
#2020-03-12| 643.23
#2020-03-13| 646.81
#2020-03-16| 567.86
#2020-03-17| 559.23
#2020-03-18| 479.45
#2020-03-19| 453.10
#2020-03-20| 477.30
#2020-03-23| 436.33
#2020-03-24| 459.24
#2020-03-25| 485.95
#2020-03-26| 517.55
#2020-03-27| 469.82
#2020-03-30| 446.68
#2020-03-31| 471.88
#2020-04-01| 465.60
#2020-04-02| 458.38
#2020-04-03| 441.72
#2020-04-06| 461.43
#2020-04-07| 491.54
#2020-04-08| 481.80
#2020-04-09| 512.78
#2020-04-10| 513.21
#2020-04-13| 507.12
#2020-04-14| 515.32
#2020-04-15| 479.35
#2020-04-16| 467.97
#2020-04-17| 469.73
#2020-04-20| 467.02
#2020-04-21| 452.60
#2020-04-22| 449.45
#2020-04-23| 454.93
#2020-04-24| 458.12
#2020-04-27| 462.17
#2020-04-28| 471.68
#2020-04-29| 496.92
#2020-04-30| 497.39
#2020-05-01| 487.29
#2020-05-04| 470.65
#2020-05-05| 484.97
#2020-05-06| 472.38
#2020-05-07| 477.97
#2020-05-08| 490.43
#2020-05-11| 476.12
#2020-05-12| 473.36
#2020-05-13| 462.39
#2020-05-14| 441.59
#2020-05-15| 445.92
#2020-05-18| 459.60
#2020-05-19| 473.15
#2020-05-20| 480.09
#2020-05-21| 491.74
#2020-05-22| 485.15
#2020-05-25| 479.75
#2020-05-26| 508.14
#2020-05-27| 507.03
#2020-05-28| 513.66
#2020-05-29| 500.19
#2020-06-01| 504.06
#2020-06-02| 529.79
#2020-06-03| 571.59
#2020-06-04| 573.59
#2020-06-05| 594.08
#2020-06-08| 591.79
#2020-06-09| 594.77
#2020-06-10| 580.04
#2020-06-11| 558.92
#2020-06-12| 561.05
#2020-06-15| 546.29
#2020-06-16| 548.28
#2020-06-17| 562.93
#2020-06-18| 544.47
#2020-06-19| 551.24
#2020-06-22| 540.18
#2020-06-23| 540.67
#2020-06-24| 533.68
#2020-06-25| 534.68
#2020-06-26| 524.79
#2020-06-29| 530.85
#2020-06-30| 525.32
#2020-07-01| 530.86
#2020-07-02| 543.60
#2020-07-03| 540.35
#2020-07-06| 542.66
#2020-07-07| 535.46
#2020-07-08| 546.61
#2020-07-09| 551.57
#2020-07-10| 559.70
#2020-07-13| 571.31
#2020-07-14| 560.67
#2020-07-15| 566.46
#2020-07-16| 571.50
#2020-07-17| 566.68
#2020-07-20| 566.43
#2020-07-21| 576.34
#2020-07-22| 573.66
#2020-07-23| 559.19
#2020-07-24| 550.56
#2020-07-27| 562.09
#2020-07-28| 567.50
#2020-07-29| 578.97
#2020-07-30| 553.72
#2020-07-31| 537.56
#2020-08-03| 516.46
#2020-08-04| 514.86
#2020-08-05| 522.28
#2020-08-06| 516.01
#2020-08-07| 514.56
#2020-08-10| 512.19
#2020-08-11| 526.84
#2020-08-12| 527.96
#2020-08-13| 532.98
#2020-08-14| 531.36
#2020-08-17| 522.30
#2020-08-18| 533.52
#2020-08-19| 539.68
#2020-08-20| 526.54
#2020-08-21| 542.12
#2020-08-24| 557.83
#2020-08-25| 560.37
#2020-08-26| 551.34
#2020-08-27| 549.05
#2020-08-28| 548.85
#2020-08-31| 525.55
#2020-09-01| 544.34
#2020-09-02| 525.03
#2020-09-03| 519.38
#2020-09-04| 521.64
#2020-09-07| 521.27
#2020-09-08| 527.16
#2020-09-09| 558.00
#2020-09-10| 558.58
#2020-09-11| 553.09
#2020-09-14| 551.87
#2020-09-15| 554.37
#2020-09-16| 558.42
#2020-09-17| 557.40
#2020-09-18| 547.71
#2020-09-21| 518.09
#2020-09-22| 524.74
#2020-09-23| 516.95
#2020-09-24| 516.12
#2020-09-25| 504.38
#2020-09-28| 526.11
#2020-09-29| 533.99
#2020-09-30| 544.62
#2020-10-01| 550.45
#2020-10-02| 564.81
#2020-10-05| 557.23
#2020-10-06| 552.09
#2020-10-07| 553.40
#2020-10-08| 550.37
#2020-10-09| 548.29
#2020-10-12| 552.54
#2020-10-13| 539.79
#2020-10-14| 540.72
#2020-10-15| 539.54
#2020-10-16| 537.46
#2020-10-19| 551.32
#2020-10-20| 549.62
#2020-10-21| 563.17
#2020-10-22| 576.36
#2020-10-23| 596.60
#2020-10-26| 586.35
#2020-10-27| 583.35
#2020-10-28| 554.35
#2020-10-29| 538.80
#2020-10-30| 531.02
#2020-11-02| 536.48
#2020-11-03| 559.89
#2020-11-04| 564.59
#2020-11-05| 576.08
#2020-11-06| 580.44
#2020-11-09| 627.25
#2020-11-10| 637.70
#2020-11-11| 664.52
#2020-11-12| 656.77
#2020-11-13| 645.18
#2020-11-16| 657.76
#2020-11-17| 659.42
#2020-11-18| 659.42
#2020-11-19| 649.33
#2020-11-20| 644.74
#2020-11-23| 641.73
#2020-11-24| 659.13
#2020-11-25| 664.86
#2020-11-26| 666.99
#2020-11-27| 660.27
#2020-11-30| 632.94
#2020-12-01| 643.71
#2020-12-02| 643.58
#2020-12-03| 653.62
#2020-12-04| 661.31
#2020-12-07| 662.59
#2020-12-08| 672.07
#2020-12-09| 680.78
#2020-12-10| 662.13
#2020-12-11| 669.73
#2020-12-14| 681.39
#2020-12-15| 696.35
#2020-12-16| 699.06
#2020-12-17| 706.71
#2020-12-18| 725.00
#2020-12-21| 690.41
#2020-12-22| 695.45
#2020-12-23| 705.59
#2020-12-24| 704.60
#2020-12-25| 704.55
#2020-12-28| 703.65
#2020-12-29| 701.78
#2020-12-30| 708.21
#2020-12-31| 700.32
#2021-01-01| 700.32
#2021-01-04| 692.53
#2021-01-05| 667.27
#2021-01-06| 667.15
#2021-01-07| 670.50
#2021-01-08| 689.98
#2021-01-11| 672.40
#2021-01-12| 681.45
#2021-01-13| 679.47
#2021-01-14| 680.45
#2021-01-15| 678.49
#2021-01-18| 681.33
#2021-01-19| 697.11
#2021-01-20| 698.11
#2021-01-21| 697.40
#2021-01-22| 675.27
#2021-01-25| 662.91
#2021-01-26| 677.26
#2021-01-27| 676.22
#2021-01-28| 681.61
#2021-01-29| 676.60
#2021-02-01| 670.19
#2021-02-02| 685.31
#2021-02-03| 687.70
#2021-02-04| 701.84
#2021-02-05| 730.19
#2021-02-08| 719.49
#2021-02-09| 726.80
#2021-02-10| 728.27
#2021-02-11| 733.19
#2021-02-12| 750.62
#2021-02-15| 754.32
#2021-02-16| 744.39
#2021-02-17| 725.55
#2021-02-18| 723.07
#2021-02-19| 724.77
#2021-02-22| 724.06
#2021-02-23| 722.80
#2021-02-24| 727.31
#2021-02-25| 716.34
#2021-02-26| 697.78
#2021-03-01| 719.46
#2021-03-02| 719.31
#2021-03-03| 719.61
#2021-03-04| 719.11
#2021-03-05| 710.17
#2021-03-08| 706.17
#2021-03-09| 712.58
#2021-03-10| 731.26
#2021-03-11| 739.23
#2021-03-12| 738.07
#2021-03-15| 730.14
#2021-03-16| 720.51
#2021-03-17| 709.70
#2021-03-18| 711.15
#2021-03-19| 704.98
#2021-03-22| 703.56
#2021-03-23| 691.26
#2021-03-24| 686.31
#2021-03-25| 677.88
#2021-03-26| 693.44
#2021-03-29| 707.99
#2021-03-30| 715.77
#2021-03-31| 708.58
#2021-04-01| 708.21
#2021-04-02| 708.23
#2021-04-05| 708.12
#2021-04-06| 710.98
#2021-04-07| 705.32
#2021-04-08| 699.78
#2021-04-09| 701.41
#2021-04-12| 702.16
#2021-04-13| 702.91
#2021-04-14| 705.29
#2021-04-15| 722.60
#2021-04-16| 720.94
#2021-04-19| 727.87
#2021-04-20| 718.18
#2021-04-21| 714.83
#2021-04-22| 712.86
#2021-04-23| 711.70
#2021-04-26| 715.51
#2021-04-27| 711.68
#2021-04-28| 720.15
#2021-04-29| 729.05
#2021-04-30| 708.97
#2021-05-03| 705.85
#2021-05-04| 702.26
#2021-05-05| 718.15
#2021-05-06| 736.04
#2021-05-07| 746.96
#2021-05-10| 751.54
#2021-05-11| 749.53
#2021-05-12| 748.33
#2021-05-13| 740.63
#2021-05-14| 746.95
#2021-05-17| 744.58
#2021-05-18| 756.74
#2021-05-19| 751.35
#2021-05-20| 755.57
#2021-05-21| 763.56
#2021-05-24| 760.18
#2021-05-25| 769.71
#2021-05-26| 776.02
#2021-05-27| 780.47
#2021-05-28| 790.18
#2021-05-31| 796.66
#2021-06-01| 799.21
#2021-06-02| 808.43
#2021-06-03| 808.65
#2021-06-04| 808.44
#2021-06-07| 808.01
#2021-06-08| 804.09
#2021-06-09| 819.40
#2021-06-10| 816.22
#2021-06-11| 806.90
#2021-06-14| 809.16
#2021-06-15| 799.93
#2021-06-16| 799.24
#2021-06-17| 770.74
#2021-06-18| 748.97
#2021-06-21| 746.91
#2021-06-22| 740.14
#2021-06-23| 750.49
#2021-06-24| 752.45
#2021-06-25| 761.85
#2021-06-28| 743.18
#2021-06-29| 750.77
#2021-06-30| 755.01
#2021-07-01| 744.97
#2021-07-02| 747.22
#2021-07-05| 750.66
#2021-07-06| 744.80
#2021-07-07| 749.70
#2021-07-08| 747.51
#2021-07-09| 760.91
#2021-07-12| 754.26
#2021-07-13| 727.99
#2021-07-14| 731.76
#2021-07-15| 727.72
#2021-07-16| 730.59
#2021-07-19| 713.13
#2021-07-20| 712.19
#2021-07-21| 715.16
#2021-07-22| 719.69
#2021-07-23| 719.85
#2021-07-26| 714.28
#2021-07-27| 719.32
#2021-07-28| 718.39
#2021-07-29| 732.51
#2021-07-30| 732.91
#2021-08-02| 742.28
#2021-08-03| 754.22
#2021-08-04| 752.26
#2021-08-05| 772.25
#2021-08-06| 761.34
#2021-08-09| 757.97
#2021-08-10| 753.38
#2021-08-11| 765.42
#2021-08-12| 757.22
#2021-08-13| 761.51
#2021-08-16| 775.48
#2021-08-17| 774.47
#2021-08-18| 783.67
#2021-08-19| 767.34
#2021-08-20| 759.60
#2021-08-23| 782.85
#2021-08-24| 797.04
#2021-08-25| 799.74
#2021-08-26| 801.34
#2021-08-27| 811.49
#2021-08-30| 816.94
#2021-08-31| 830.68
#2021-09-01| 830.56
#2021-09-02| 822.13
#2021-09-03| 825.06
#2021-09-06| 824.49
#2021-09-07| 821.86
#2021-09-08| 826.91
#2021-09-09| 826.74
#2021-09-10| 820.72
#2021-09-13| 829.30
#2021-09-14| 831.04
#2021-09-15| 825.65
#2021-09-16| 801.66
#2021-09-17| 798.39
#2021-09-20| 781.93
#2021-09-21| 781.75
#2021-09-22| 800.31
#2021-09-23| 811.40
#2021-09-24| 797.15
#2021-09-27| 794.51
#2021-09-28| 797.12
#2021-09-29| 803.63
#2021-09-30| 809.28
#2021-10-01| 815.60
#2021-10-04| 800.11
#2021-10-05| 800.83
#2021-10-06| 799.33
#2021-10-07| 802.99
#2021-10-08| 789.09
#2021-10-11| 789.14
#2021-10-12| 793.75
#2021-10-13| 797.02
#2021-10-14| 795.13
#2021-10-15| 801.31
#2021-10-18| 807.41
#2021-10-19| 812.34
#2021-10-20| 816.93
#2021-10-21| 801.90
#2021-10-22| 794.47
#2021-10-25| 800.44
#2021-10-26| 802.00
#2021-10-27| 794.12
#2021-10-28| 786.94
#2021-10-29| 782.69
#2021-11-01| 776.19
#2021-11-02| 789.61
#2021-11-03| 788.02
#2021-11-04| 801.81
#2021-11-05| 802.19
#2021-11-08| 804.79
#2021-11-09| 803.72
#2021-11-10| 785.49
#2021-11-11| 791.43
#2021-11-12| 780.05
#2021-11-15| 787.63
#2021-11-16| 771.19
#2021-11-17| 777.57
#2021-11-18| 772.81
#2021-11-19| 758.22
#2021-11-22| 761.77
#2021-11-23| 755.46
#2021-11-24| 741.44
#2021-11-25| 749.09
#2021-11-26| 694.23
#2021-11-29| 714.89
#2021-11-30| 728.18
#2021-12-01| 749.46
#2021-12-02| 748.10
#2021-12-03| 742.07
#2021-12-06| 755.70
#2021-12-07| 760.00
#2021-12-08| 772.50
#2021-12-09| 762.76
#2021-12-10| 751.20
#2021-12-13| 746.45
#2021-12-14| 743.84
#2021-12-15| 751.43
#2021-12-16| 758.51
#2021-12-17| 770.41
#2021-12-20| 760.12
#2021-12-21| 763.12
#2021-12-22| 769.61
#2021-12-23| 784.11
#2021-12-24| 785.93
#2021-12-27| 787.12
#2021-12-28| 781.40
#2021-12-29| 781.01
#2021-12-30| 786.67
#2021-12-31| 785.65
#2022-01-03| 796.20
#2022-01-04| 801.10
#2022-01-05| 818.57
#2022-01-06| 822.17
#2022-01-07| 827.35
#2022-01-10| 829.05
#2022-01-11| 831.29
#2022-01-12| 845.95
#2022-01-13| 851.67
#2022-01-14| 852.08
#2022-01-17| 844.32
#2022-01-18| 832.22
#2022-01-19| 832.50
#2022-01-20| 839.29
#2022-01-21| 839.33
#2022-01-24| 814.54
#2022-01-25| 819.98
#2022-01-26| 828.24
#2022-01-27| 825.36
#2022-01-28| 820.56
#2022-01-31| 833.64
#2022-02-01| 849.40
#2022-02-02| 845.44
#2022-02-03| 859.63
#2022-02-04| 843.46
#2022-02-07| 844.09
#2022-02-08| 863.24
#2022-02-09| 869.25
#2022-02-10| 885.65
#2022-02-11| 883.63
#2022-02-14| 874.67
#2022-02-15| 892.21
#2022-02-16| 903.85
#2022-02-17| 901.64
#2022-02-18| 888.15
#2022-02-21| 887.47
#2022-02-22| 881.17
#2022-02-23| 884.74
#2022-02-24| 840.09
#2022-02-25| 869.70
#2022-02-28| 859.98
#2022-03-01| 879.59
#2022-03-02| 870.45
#2022-03-03| 898.97
#2022-03-04| 854.37
#2022-03-07| 822.33
#2022-03-08| 816.19
#2022-03-09| 847.04
#2022-03-10| 859.21
#2022-03-11| 879.97
#2022-03-14| 885.17
#2022-03-15| 875.51
#2022-03-16| 923.40
#2022-03-17| 930.78
#2022-03-18| 921.60
#2022-03-21| 924.46
#2022-03-22| 939.67
#2022-03-23| 943.87
#2022-03-24| 952.53
#2022-03-25| 953.16
#2022-03-28| 959.89
#2022-03-29| 989.23
#2022-03-30| 986.99
#2022-03-31| 979.06
#2022-04-01| 978.77
#2022-04-04| 981.73
#2022-04-05| 966.58
#2022-04-06| 963.90
#2022-04-07| 945.65
#2022-04-08| 948.45
#2022-04-11| 948.19
#2022-04-12| 946.69
#2022-04-13| 921.19
#2022-04-14| 909.49
#2022-04-15| 909.93
#2022-04-18| 908.29
#2022-04-19| 898.64
#2022-04-20| 878.96
#2022-04-21| 871.77
#2022-04-22| 860.32
#2022-04-25| 843.91
#2022-04-26| 847.17
#2022-04-27| 840.94
#2022-04-28| 845.10
#2022-04-29| 848.93
#2022-05-02| 839.06
#2022-05-03| 833.31
#2022-05-04| 829.59
#2022-05-05| 814.25
#2022-05-06| 797.95
#2022-05-09| 773.82
#2022-05-10| 788.57
#2022-05-11| 794.55
#2022-05-12| 795.75
#2022-05-13| 796.92
#2022-05-16| 803.00
#2022-05-17| 813.40
#2022-05-18| 818.65
#2022-05-19| 812.99
#2022-05-20| 810.35
#2022-05-23| 827.58
#2022-05-24| 819.57
#2022-05-25| 799.50
#2022-05-26| 818.87
#2022-05-27| 846.69
#2022-05-30| 875.80
#2022-05-31| 880.00
#2022-06-01| 863.24
#2022-06-02| 850.87
#2022-06-03| 857.26
#2022-06-06| 853.35
#2022-06-07| 839.15
#2022-06-08| 834.06
#2022-06-09| 820.99
#2022-06-10| 789.61
#2022-06-13| 765.16
#2022-06-14| 769.75
#2022-06-15| 786.56
#2022-06-16| 783.93
#2022-06-17| 768.50
#2022-06-20| 784.87
#2022-06-21| 795.51
#2022-06-22| 787.26
#2022-06-23| 783.61
#2022-06-24| 802.15
#2022-06-27| 790.08
#2022-06-28| 778.96
#2022-06-29| 760.56
#2022-06-30| 732.67
#2022-07-01| 725.44
#2022-07-04| 740.39
#2022-07-05| 706.60
#2022-07-06| 699.00
#2022-07-07| 717.77
#2022-07-08| 719.83
#2022-07-11| 702.85
#2022-07-12| 711.15
#2022-07-13| 705.49
#2022-07-14| 680.48
#2022-07-15| 698.89
#2022-07-18| 709.70
#2022-07-19| 718.16
#2022-07-20| 714.37
#2022-07-21| 730.26
#2022-07-22| 732.59
#2022-07-25| 730.50
#2022-07-26| 733.27
#2022-07-27| 734.94
#2022-07-28| 751.04
#2022-07-29| 746.22
#2022-08-01| 753.14
#2022-08-02| 737.30
#2022-08-03| 741.32
#2022-08-04| 749.73
#2022-08-05| 758.86
#2022-08-08| 772.01
#2022-08-09| 769.79
#2022-08-10| 793.54
#2022-08-11| 800.35
#2022-08-12| 804.29
#2022-08-15| 799.76
#2022-08-16| 802.48
#2022-08-17| 790.30
#2022-08-18| 786.91
#2022-08-19| 755.89
#2022-08-22| 753.00
#2022-08-23| 755.63
#2022-08-24| 751.34
#2022-08-25| 761.78
#2022-08-26| 768.46
#2022-08-29| 754.76
#2022-08-30| 740.02
#2022-08-31| 717.01
#2022-09-01| 706.28
#2022-09-02| 719.29
#2022-09-05| 726.76
#2022-09-06| 722.98
#2022-09-07| 703.99
#2022-09-08| 694.96
#2022-09-09| 713.28
#2022-09-12| 730.15
#2022-09-13| 702.07
#2022-09-14| 688.88
#2022-09-15| 689.77
#2022-09-16| 675.85
#2022-09-19| 669.77
#2022-09-20| 675.48
#2022-09-21| 674.73
#2022-09-22| 672.21
#2022-09-23| 654.12
#2022-09-26| 642.77
#2022-09-27| 657.33
#2022-09-28| 654.40
#2022-09-29| 635.42
#2022-09-30| 638.53
#2022-10-03| 641.12
#2022-10-04| 657.57
#2022-10-05| 647.08
#2022-10-06| 647.28
#2022-10-07| 643.73
#2022-10-10| 642.82
#2022-10-11| 646.44
#2022-10-12| 633.57
#2022-10-13| 636.24
#2022-10-14| 642.76
#2022-10-17| 668.87
#2022-10-18| 665.75
#2022-10-19| 677.50
#2022-10-20| 678.85
#2022-10-21| 673.28
#2022-10-24| 670.59
#2022-10-25| 690.39
#2022-10-26| 714.39
#2022-10-27| 714.93
#2022-10-28| 709.41
#2022-10-31| 692.46
#2022-11-01| 694.82
#2022-11-02| 698.53
#2022-11-03| 684.13
#2022-11-04| 714.90
#2022-11-07| 732.30
#2022-11-08| 730.16
#2022-11-09| 730.34
#2022-11-10| 749.28
#2022-11-11| 754.23
#2022-11-14| 755.73
#2022-11-15| 742.95
#2022-11-16| 747.52
#2022-11-17| 739.89
#2022-11-18| 757.32
#2022-11-21| 754.01
#2022-11-22| 768.35
#2022-11-23| 780.28
#2022-11-24| 776.75
#2022-11-25| 775.89
#2022-11-28| 777.24
#2022-11-29| 770.92
#2022-11-30| 782.97
#2022-12-01| 709.43
#2022-12-02| 716.28
#2022-12-05| 734.34
#2022-12-06| 742.81
#2022-12-07| 745.54
#2022-12-08| 741.29
#2022-12-09| 727.24
#2022-12-12| 716.58
#2022-12-13| 731.99
#2022-12-14| 735.70
#2022-12-15| 711.00
#2022-12-16| 701.46
#2022-12-19| 735.13
#2022-12-20| 730.97
#2022-12-21| 741.65
#2022-12-22| 737.67
#2022-12-23| 750.94
#2022-12-26| 751.21
#2022-12-27| 739.51
#2022-12-28| 739.08
#2022-12-29| 742.28
#2022-12-30| 735.94
#2023-01-02| 736.66
#2023-01-03| 743.87
#2023-01-04| 750.12
#2023-01-05| 733.41
#2023-01-06| 731.90
#2023-01-09| 761.38
#2023-01-10| 748.23
#2023-01-11| 744.17
#2023-01-12| 761.36
#2023-01-13| 767.41
#2023-01-16| 760.61
#2023-01-17| 748.29
#2023-01-18| 757.06
#2023-01-19| 740.20
#2023-01-20| 747.63
#2023-01-23| 759.23
#2023-01-24| 757.79
#2023-01-25| 755.81
#2023-01-26| 757.84
#2023-01-27| 761.88
#2023-01-30| 759.95
#2023-01-31| 746.65
#2023-02-01| 776.77
#2023-02-02| 782.87
#2023-02-03| 765.83
#2023-02-06| 751.42
#2023-02-07| 754.06
#2023-02-08| 747.52
#2023-02-09| 754.54
#2023-02-10| 733.60
#2023-02-13| 740.10
#2023-02-14| 739.84
#2023-02-15| 729.34
#2023-02-16| 724.97
#2023-02-17| 730.44
#2023-02-20| 728.46
#2023-02-21| 726.85
#2023-02-22| 736.03
#2023-02-23| 745.77
#2023-02-24| 723.10
#2023-02-27| 726.72
#2023-02-28| 733.35
#2023-03-01| 747.18
#2023-03-02| 737.35
#2023-03-03| 738.31
#2023-03-06| 741.98
#2023-03-07| 727.53
#2023-03-08| 714.89
#2023-03-09| 720.22
#2023-03-10| 721.30
#2023-03-13| 699.95
#2023-03-14| 692.41
#2023-03-15| 665.21
#2023-03-16| 665.66
#2023-03-17| 660.16
#2023-03-20| 655.39
#2023-03-21| 654.28
#2023-03-22| 672.39
#2023-03-23| 689.86
#2023-03-24| 675.20
#2023-03-27| 680.71
#2023-03-28| 693.91
#2023-03-29| 695.82
#2023-03-30| 704.71
#2023-03-31| 703.19
#2023-04-03| 709.00
#2023-04-04| 710.26
#2023-04-05| 700.55
#2023-04-06| 695.27
#2023-04-07| 695.19
#2023-04-10| 685.74
#2023-04-11| 695.65
#2023-04-12| 698.89
#2023-04-13| 710.68
#2023-04-14| 712.61
#2023-04-17| 696.17
#2023-04-18| 689.05
#2023-04-19| 688.66
#2023-04-20| 695.56
#2023-04-21| 690.03
#2023-04-24| 688.06
#2023-04-25| 678.46
#2023-04-26| 682.83
#2023-04-27| 687.66
#2023-04-28| 691.25
#2023-05-01| 689.73
#2023-05-02| 676.38
#2023-05-03| 682.04
#2023-05-04| 661.58
#2023-05-05| 670.76
#2023-05-08| 676.26
#2023-05-09| 665.54
#2023-05-10| 646.03
#2023-05-11| 615.96
#2023-05-12| 620.99
#2023-05-15| 628.00
#2023-05-16| 626.79
#2023-05-17| 614.47
#2023-05-18| 609.98
#2023-05-19| 612.85
#2023-05-22| 622.80
#2023-05-23| 622.50
#2023-05-24| 620.89
#2023-05-25| 604.95
#2023-05-26| 604.85
#2023-05-29| 600.91
#2023-05-30| 591.57
#2023-05-31| 591.34
#2023-06-01| 603.07
#2023-06-02| 612.75
#2023-06-05| 625.83
#2023-06-06| 632.80
#2023-06-07| 648.33
#2023-06-08| 662.98
#2023-06-09| 682.55
#2023-06-12| 675.20
#2023-06-13| 685.66
#2023-06-14| 702.44
#2023-06-15| 707.06
#2023-06-16| 713.20
#2023-06-19| 713.64
#2023-06-20| 710.04
#2023-06-21| 704.94
#2023-06-22| 694.33
#2023-06-23| 677.26
#2023-06-26| 679.32
#2023-06-27| 685.31
#2023-06-28| 680.07
#2023-06-29| 679.52
#2023-06-30| 686.90
#2023-07-03| 693.81
#2023-07-04| 700.38
#2023-07-05| 694.64
#2023-07-06| 674.04
#2023-07-07| 686.41
#2023-07-10| 682.58
#2023-07-11| 693.76
#2023-07-12| 718.58
#2023-07-13| 738.81
#2023-07-14| 736.06
#2023-07-17| 740.53
#2023-07-18| 753.98
#2023-07-19| 748.57
#2023-07-20| 748.84
#2023-07-21| 746.91
#2023-07-24| 759.98
#2023-07-25| 767.46
#2023-07-26| 770.77
#2023-07-27| 782.03
#2023-07-28| 786.31
#2023-07-31| 780.69
#2023-08-01| 763.72
#2023-08-02| 732.76
#2023-08-03| 724.64
#2023-08-04| 751.61
#2023-08-07| 740.71
#2023-08-08| 731.89
#2023-08-09| 731.58
#2023-08-10| 747.32
#2023-08-11| 738.56
#2023-08-14| 724.14
#2023-08-15| 712.75
#2023-08-16| 719.54
#2023-08-17| 715.27
#2023-08-18| 707.02
#2023-08-21| 717.52
#2023-08-22| 724.42
#2023-08-23| 743.87
#2023-08-24| 741.83
#2023-08-25| 737.48
#2023-08-28| 748.73
#2023-08-29| 748.88
#2023-08-30| 751.60
#2023-08-31| 730.60
#2023-09-01| 734.88
#2023-09-04| 728.72
#2023-09-05| 720.54
#2023-09-06| 715.03
#2023-09-07| 711.12
#2023-09-08| 725.00
#2023-09-11| 731.38
#2023-09-12| 727.16
#2023-09-13| 720.64
#2023-09-14| 708.43
#2023-09-15| 693.23
#2023-09-18| 693.62
#2023-09-19| 696.66
#2023-09-20| 721.37
#2023-09-21| 708.24
#2023-09-22| 713.43
#2023-09-25| 710.84
#2023-09-26| 700.76
#2023-09-27| 693.13
#2023-09-28| 697.69
#2023-09-29| 699.48
#2023-10-02| 677.80
#2023-10-03| 679.11
#2023-10-04| 673.74
#2023-10-05| 678.96
#2023-10-06| 684.80
#2023-10-09| 678.79
#2023-10-10| 710.39
#2023-10-11| 715.51
#2023-10-12| 702.43
#2023-10-13| 695.13
#2023-10-16| 700.84
#2023-10-17| 708.01
#2023-10-18| 689.44
#2023-10-19| 687.53
#2023-10-20| 680.12
#2023-10-23| 685.62
#2023-10-24| 682.61
#2023-10-25| 681.07
#2023-10-26| 679.96
#2023-10-27| 677.49
#2023-10-30| 685.24
#2023-10-31| 689.21
#2023-11-01| 695.73
#2023-11-02| 728.62
#2023-11-03| 747.44
#2023-11-06| 743.39
#2023-11-07| 726.93
#2023-11-08| 734.14
#2023-11-09| 731.84
#2023-11-10| 727.96
#2023-11-13| 723.14
#2023-11-14| 749.93
#2023-11-15| 774.59
#2023-11-16| 754.11
#2023-11-17| 751.04
#2023-11-20| 755.47
#2023-11-21| 753.64
#2023-11-22| 737.61
#2023-11-23| 748.08
#2023-11-24| 754.47
#2023-11-27| 754.93
#2023-11-28| 754.15
#2023-11-29| 750.96
#2023-11-30| 739.19
#2023-12-01| 749.94
#2023-12-04| 746.81
#2023-12-05| 738.14
#2023-12-06| 744.49
#2023-12-07| 734.09
#2023-12-08| 726.31
#2023-12-11| 723.52
#2023-12-12| 713.98
#2023-12-13| 720.79
#2023-12-14| 771.56
#2023-12-15| 771.81
#2023-12-18| 742.84
#2023-12-19| 751.36
#2023-12-20| 759.54
#2023-12-21| 759.13
#2023-12-22| 764.78
#2023-12-25| 764.89
#2023-12-26| 758.50
#2023-12-27| 785.57
#2023-12-28| 781.95
#2023-12-29| 793.86
#2024-01-01| 793.86
#2024-01-02| 776.85
#2024-01-03| 753.22
#2024-01-04| 753.88
#2024-01-05| 764.56
#2024-01-08| 767.99
#2024-01-09| 765.63
#2024-01-10| 764.48
#2024-01-11| 766.55
#2024-01-12| 772.15
#2024-01-15| 754.45
#2024-01-16| 744.66
#2024-01-17| 726.39
#2024-01-18| 739.19
#2024-01-19| 741.34
#2024-01-22| 732.01
#2024-01-23| 742.24
#2024-01-24| 749.55
#2024-01-25| 744.84
#2024-01-26| 760.20
#2024-01-29| 751.91
#2024-01-30| 756.27
#2024-01-31| 769.02
#2024-02-01| 761.40
#2024-02-02| 751.36
#2024-02-05| 739.86
#2024-02-06| 747.83
#2024-02-07| 744.21
#2024-02-08| 742.37
#2024-02-09| 739.61
#2024-02-12| 744.78
#2024-02-13| 733.56
#2024-02-14| 742.20
#2024-02-15| 741.52
#2024-02-16| 753.64
#2024-02-19| 753.55
#2024-02-20| 751.87
#2024-02-21| 756.66
#2024-02-22| 755.13
#2024-02-23| 744.85
#2024-02-26| 734.39
#2024-02-27| 741.07
#2024-02-28| 728.95
#2024-02-29| 733.64
#2024-03-01| 745.58
#2024-03-04| 742.63
#2024-03-05| 740.38
#2024-03-06| 736.79
#2024-03-07| 732.17
#2024-03-08| 736.05
#2024-03-11| 742.04
#2024-03-12| 736.54
#2024-03-13| 740.65
#2024-03-14| 727.18
#2024-03-15| 717.83
#2024-03-18| 703.01
#2024-03-19| 700.75
#2024-03-20| 703.73
#2024-03-21| 702.61
#2024-03-22| 696.23
#2024-03-25| 694.46
#2024-03-26| 691.12
#2024-03-27| 696.93
#2024-03-28| 693.84
#2024-03-29| 693.83
#2024-04-01| 693.57
#2024-04-02| 693.39
#2024-04-03| 688.10
#2024-04-04| 702.15
#2024-04-05| 697.04
#2024-04-08| 702.69
#2024-04-09| 714.05
#2024-04-10| 695.70
#2024-04-11| 692.31
#2024-04-12| 668.56
#2024-04-15| 666.85
#2024-04-16| 659.89
#2024-04-17| 649.28
#2024-04-18| 649.33
#2024-04-19| 650.59
#2024-04-22| 655.50
#2024-04-23| 665.13
#2024-04-24| 658.50
#2024-04-25| 662.25
#2024-04-26| 683.96
#2024-04-29| 700.55
#2024-04-30| 698.67
#2024-05-01| 706.24
#2024-05-02| 706.63
#2024-05-03| 710.66
#2024-05-06| 715.30
#2024-05-07| 721.47
#2024-05-08| 717.04
#2024-05-09| 721.44
#2024-05-10| 729.75
#2024-05-13| 739.49
#2024-05-14| 725.99
#2024-05-15| 739.54
#2024-05-16| 751.17
#2024-05-17| 751.96
#2024-05-20| 755.92
#2024-05-21| 762.06
#2024-05-22| 753.83
#2024-05-23| 740.28
#2024-05-24| 743.12
#2024-05-27| 739.17
#2024-05-28| 741.89
#2024-05-29| 737.51
#2024-05-30| 703.86
#2024-05-31| 698.60
#2024-06-03| 731.81
#2024-06-04| 716.45
#2024-06-05| 692.37
#2024-06-06| 687.54
#2024-06-07| 695.63
#2024-06-10| 698.81
#2024-06-11| 709.89
#2024-06-12| 728.71
#2024-06-13| 741.70
#2024-06-14| 771.64
#2024-06-17| 777.00
#2024-06-18| 833.79
#2024-06-19| 843.99
#2024-06-20| 829.81
#2024-06-21| 839.31
#2024-06-24| 822.95
#2024-06-25| 820.05
#2024-06-26| 811.45
#2024-06-27| 788.27
#2024-06-28| 821.04
#2024-07-01| 830.97
#2024-07-02| 802.37
#2024-07-03| 825.84
#2024-07-04| 832.37
#2024-07-05| 826.98
#2024-07-08| 838.95
#2024-07-09| 834.43
#2024-07-10| 828.69
#2024-07-11| 844.61
#2024-07-12| 848.15
#2024-07-15| 846.12
#2024-07-16| 838.95
#2024-07-17| 822.54
#2024-07-18| 826.15
#2024-07-19| 825.36
#2024-07-22| 829.80
#2024-07-23| 830.27
#2024-07-24| 829.53
#2024-07-25| 840.13
#2024-07-26| 847.83
#2024-07-29| 836.41
#2024-07-30| 848.69
#2024-07-31| 867.36
#2024-08-01| 864.02
#2024-08-02| 849.06
#2024-08-05| 821.79
#2024-08-06| 825.86
#2024-08-07| 837.28
#2024-08-08| 837.96
#2024-08-09| 841.05
#2024-08-12| 842.49
#2024-08-13| 851.70
#2024-08-14| 868.77
#2024-08-15| 886.87
#2024-08-16| 899.10
#2024-08-19| 917.78
#2024-08-20| 908.33
#2024-08-21| 913.01
#2024-08-22| 898.67
#2024-08-23| 924.04
#2024-08-26| 933.58
#2024-08-27| 936.83
#2024-08-28| 935.04
#2024-08-29| 941.83
#2024-08-30| 935.86
#2024-09-02| 926.09
#2024-09-03| 908.51
#2024-09-04| 920.71
#2024-09-05| 923.34
#2024-09-06| 916.72
#2024-09-09| 915.75
#2024-09-10| 924.36
#2024-09-11| 908.14
#2024-09-12| 920.83
#2024-09-13| 920.99
#2024-09-16| 923.21
#2024-09-17| 935.72
#2024-09-18| 942.47
#2024-09-19| 952.79
#2024-09-20| 957.84
#2024-09-23| 984.34
#2024-09-24| 982.68
#2024-09-25| 992.80
#2024-09-26| 996.66
#2024-09-27| 998.38
#2024-09-30| 975.81
#2024-10-01| 959.95
#2024-10-02| 959.33
#2024-10-03| 944.50
#2024-10-04| 950.55
#2024-10-07| 953.32
#2024-10-08| 944.46
#2024-10-09| 931.30
#2024-10-10| 941.96
#2024-10-11| 965.40
#2024-10-14| 960.47
#2024-10-15| 963.76
#2024-10-16| 958.79
#2024-10-17| 952.61
#2024-10-18| 964.86
#2024-10-21| 956.72
#2024-10-22| 953.69
#2024-10-23| 934.13
#2024-10-24| 951.08
#2024-10-25| 944.99
#2024-10-28| 949.00
#2024-10-29| 932.39
#2024-10-30| 940.90
#2024-10-31| 937.11
#2024-11-01| 951.29
#2024-11-04| 959.91
#2024-11-05| 970.60
#2024-11-06| 949.81
#2024-11-07| 974.72
#2024-11-08| 956.34
#2024-11-11| 933.20
#2024-11-12| 925.62
#2024-11-13| 918.62
#2024-11-14| 917.86
#2024-11-15| 913.65
#2024-11-18| 924.77
#2024-11-19| 927.29
#2024-11-20| 935.14
#2024-11-21| 948.49
#2024-11-22| 938.52
#2024-11-25| 932.25
#2024-11-26| 933.98
#2024-11-27| 922.42
#2024-11-28| 929.66
#2024-11-29| 924.44
#2024-12-02| 922.38
#2024-12-03| 917.61
#2024-12-04| 927.00
#2024-12-05| 948.18
#2024-12-06| 953.13
#2024-12-09| 969.80
#2024-12-10| 962.09
#2024-12-11| 963.46
#2024-12-12| 956.40
#2024-12-13| 958.67
#2024-12-16| 958.67
#2024-12-17| 927.35
#2024-12-18| 932.81
#2024-12-19| 903.15
#2024-12-20| 904.64
#2024-12-23| 896.31
#2024-12-24| 893.57
#2024-12-25| 893.58
#2024-12-26| 885.35
#2024-12-27| 887.30
#2024-12-30| 877.91
#2024-12-31| 874.24
#2025-01-01| 874.24
#2025-01-02| 879.69
#2025-01-03| 888.55
#2025-01-06| 899.39
#2025-01-07| 900.31
#2025-01-08| 877.96
#2025-01-09| 872.75
#2025-01-10| 854.09
#2025-01-13| 841.64
#2025-01-14| 846.45
#2025-01-15| 871.15
#2025-01-16| 863.45
#2025-01-17| 880.31
#2025-01-20| 881.06
#2025-01-21| 886.53
#2025-01-22| 882.13
#2025-01-23| 866.65
#2025-01-24| 870.34
#2025-01-27| 851.95
#2025-01-28| 855.01
#2025-01-29| 870.31
#2025-01-30| 878.07
#2025-01-31| 863.12
#2025-02-03| 852.19
#2025-02-04| 864.93
#2025-02-05| 870.25
#2025-02-06| 884.58
#2025-02-07| 894.34
#2025-02-10| 891.02
#2025-02-11| 886.10
#2025-02-12| 885.04
#2025-02-13| 880.89
#2025-02-14| 888.54
#2025-02-17| 881.57
#2025-02-18| 888.58
#2025-02-19| 881.10
#2025-02-20| 887.37
#2025-02-21| 895.55
#2025-02-24| 888.21
#2025-02-25| 892.95
#2025-02-26| 907.94
#2025-02-27| 890.55
#2025-02-28| 875.37
#2025-03-03| 883.77
#2025-03-04| 878.45
#2025-03-05| 890.85
#2025-03-06| 892.92
#2025-03-07| 896.14
#2025-03-10| 884.26
#2025-03-11| 879.21
#2025-03-12| 873.04
#2025-03-13| 881.97
#2025-03-14| 901.11
#2025-03-17| 912.46
#2025-03-18| 911.28
#2025-03-19| 919.14
#2025-03-20| 923.16
#2025-03-21| 919.94
#2025-03-24| 916.22
#2025-03-25| 929.52
#2025-03-26| 936.79
#2025-03-27| 932.95
#2025-03-28| 905.46
#2025-03-31| 896.93
#2025-04-01| 908.22
#2025-04-02| 859.08
#2025-04-03| 815.48
#2025-04-04| 772.51
#2025-04-07| 766.33
#2025-04-08| 796.94
#2025-04-09| 745.93
#2025-04-10| 790.04
#2025-04-11| 792.46
#2025-04-14| 843.82
#2025-04-15| 841.90
#2025-04-16| 845.60
#2025-04-17| 849.15
#2025-04-18| 849.87
#2025-04-21| 856.29
#2025-04-22| 861.74
#2025-04-23| 874.36
#2025-04-24| 877.68
#2025-04-25| 885.18
#2025-04-28| 894.96
#2025-04-29| 907.77
#2025-04-30| 902.48
#2025-05-01| 901.97
#2025-05-02| 922.97
#2025-05-05| 917.80
#2025-05-06| 911.37
#2025-05-07| 909.91
#2025-05-08| 908.58
#2025-05-09| 914.58
#2025-05-12| 928.18
#2025-05-13| 926.76
#2025-05-14| 929.93
#2025-05-15| 946.29
#2025-05-16| 944.63
#2025-05-19| 935.40
#2025-05-20| 935.42
#2025-05-21| 940.12
#2025-05-22| 930.05
#2025-05-23| 935.39
#2025-05-26| 947.01
#2025-05-27| 942.44
#2025-05-28| 948.74
#2025-05-29| 964.45
#2025-05-30| 945.97
#2025-06-02| 954.52
#2025-06-03| 952.33
#2025-06-04| 965.54
#2025-06-05| 971.92
#2025-06-06| 975.58
#2025-06-09| 973.40
#2025-06-10| 986.48
#2025-06-11| 971.51
#2025-06-12| 974.68
#2025-06-13| 943.46
#2025-06-16| 947.98
#2025-06-17| 936.77
#2025-06-18| 934.49
#2025-06-19| 928.71
#2025-06-20| 939.56
#2025-06-23| 924.21
#2025-06-24| 973.44
#2025-06-25| 958.93
#2025-06-26| 954.35
#2025-06-27| 965.24
#2025-06-30| 968.66
#2025-07-01| 981.81
#2025-07-02| 972.08
#2025-07-03| 991.04
#2025-07-04| 981.01
#2025-07-07| 970.50
#2025-07-08| 969.09
#2025-07-09| 973.57
#2025-07-10| 969.20
#2025-07-11| 940.27
#2025-07-14| 937.49
#2025-07-15| 940.93
#2025-07-16| 949.91
#2025-07-17| 956.17
#2025-07-18| 985.50
#2025-07-21| 977.60
#2025-07-22| 975.50
#2025-07-23| 979.04
#2025-07-24| 981.31
#2025-07-25| 966.52
#2025-07-28| 963.43
#2025-07-29| 964.22
#2025-07-30| 970.23
#2025-07-31| 972.26
#2025-08-01| 959.68
#2025-08-04| 970.81
#2025-08-05| 958.30
#2025-08-06| 969.79
#2025-08-07| 971.26
#2025-08-08| 975.75
#2025-08-11| 979.49
#2025-08-12| 997.97
#2025-08-13|1017.35
#2025-08-14|1017.23
#2025-08-15|1018.84
#2025-08-18|1006.07
#2025-08-19|1009.46
#2025-08-20|1004.87
#2025-08-21|1004.01
#2025-08-22|1039.72
#2025-08-25|1022.96
#2025-08-26|1006.03
#2025-08-27|1001.64
#2025-08-28|1013.58
#2025-08-29|1002.64
#2025-09-01|1001.51
#2025-09-02| 984.94
#2025-09-03| 975.24
#2025-09-04| 960.16
#2025-09-05| 982.09
#2025-09-08| 996.30
#2025-09-09| 997.98
#2025-09-10| 993.69
#2025-09-11|1007.30
#2025-09-12|1018.46
#2025-09-15|1016.40
#2025-09-16|1019.52
#2025-09-17|1020.48
#2025-09-18|1028.94
#2025-09-19|1024.83
#2025-09-22|1012.97
#2025-09-23|1022.27
#2025-09-24|1017.74
#2025-09-25| 994.74
#2025-09-26| 994.61
#2025-09-29| 993.24
#2025-09-30| 996.32
#2025-10-01|1005.78
#2025-10-02| 996.15
#2025-10-03|1019.48
#2025-10-06|1032.82
#2025-10-07|1030.32
#2025-10-08|1033.30
#2025-10-09|1050.91
#2025-10-10|1050.90
#2025-10-13|1048.87
#2025-10-14|1040.90
#2025-10-15|1050.19
#2025-10-16|1053.72
#2025-10-17|1043.81
#2025-10-20|1066.45
#2025-10-21|1062.55
#2025-10-22|1074.59
#2025-10-23|1083.66
#2025-10-24|1084.18
#2025-10-27|1075.53
#2025-10-28|1097.38
#2025-10-29|1091.17
#2025-10-30|1064.83
#2025-10-31|1060.47
#2025-11-03|1065.63
#2025-11-04|1047.62
#2025-11-05|1064.59
#2025-11-06|1070.76
#2025-11-07|1064.84
#2025-11-10|1080.62
#2025-11-11|1076.77
#2025-11-12|1100.67
#2025-11-13|1123.42
#2025-11-14|1108.78
#2025-11-17|1122.92
#2025-11-18|1100.05
#2025-11-19|1099.73
#2025-11-20|1107.84
#2025-11-21|1073.28
#2025-11-24|1078.67
#2025-11-25|1084.14
#2025-11-26|1106.77
#2025-11-27|1085.70
#2025-11-28|1086.52
#2025-12-01|1093.18
#2025-12-02|1100.53
#2025-12-03|1119.24
#2025-12-04|1131.03
#2025-12-05|1140.65
#2025-12-08|1124.10
#2025-12-09|1129.49
#2025-12-10|1133.02
#2025-12-11|1145.88
#2025-12-12|1140.89
#2025-12-15|1164.72
#2025-12-16|1168.26
#2025-12-17|1183.55
#2025-12-18|1193.01
#2025-12-19|1186.07
#2025-12-22|1181.60
#2025-12-23|1192.37
#2025-12-24|1202.80
#2025-12-25|1202.38
#2025-12-26|1199.17
#2025-12-29|1199.45
#2025-12-30|1207.42
#2025-12-31|1208.91
#2026-01-01|1208.91
#2026-01-02|1219.60
#2026-01-05|1219.31
#2026-01-06|1243.29
#2026-01-07|1229.52
#2026-01-08|1229.59
#2026-01-09|1230.21
#2026-01-12|1227.65
#2026-01-13|1213.20
#2026-01-14|1210.75
#2026-01-15|1231.98
#2026-01-16|1230.54
#2026-01-19|1226.58
#2026-01-20|1226.17
#2026-01-21|1236.33
#2026-01-22|1268.85
#2026-01-23|1264.04
#2026-01-26|1280.82
#2026-01-27|1290.11
#2026-01-28|1286.64
#2026-01-29|1303.77
#2026-01-30|1281.49
#2026-02-02|1299.00
#2026-02-03|1315.98
#2026-02-04|1298.38
#2026-02-05|1283.12
#2026-02-06|1303.06
#2026-02-09|1316.68
#2026-02-10|1327.05
#2026-02-11|1330.11
#2026-02-12|1348.36
#2026-02-13|1328.69
#2026-02-16|1341.25
#2026-02-17|1333.00
#2026-02-18|1366.29
#2026-02-19|1350.25
#2026-02-20|1356.20
#2026-02-23|1359.64
#2026-02-24|1374.69
#2026-02-25|1370.63
#2026-02-26|1388.75
#2026-02-27|1384.71
#2026-03-02|1337.98
#2026-03-03|1250.35
#2026-03-04|1281.76
#2026-03-05|1253.82
#2026-03-06|1192.22
#2026-03-09|1205.68
#2026-03-10|1254.07
#2026-03-11|1226.58
#2026-03-12|1184.90
#2026-03-13|1164.59
#2026-03-16|1194.03
#2026-03-17|1207.61
#2026-03-18|1188.06
#2026-03-19|1170.34
#2026-03-20|1157.04
#2026-03-23|1172.03
#2026-03-24|1154.54
#2026-03-25|1200.82
#2026-03-26|1180.09
#2026-03-27|1164.33
#2026-03-30|1146.13
#2026-03-31|1160.37
#2026-04-01|1201.07
#2026-04-02|1191.56