Table Data - NASDAQ Emerging Markets: Middle East and Africa Banks Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Banks Index |
|---|---|
| Series ID | NASDAQNQEMMEA3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 304.31 |
| 2001-04-02 | 297.47 |
| 2001-04-03 | 287.15 |
| 2001-04-04 | 298.01 |
| 2001-04-05 | 301.51 |
| 2001-04-06 | 296.74 |
| 2001-04-09 | 293.90 |
| 2001-04-10 | 296.53 |
| 2001-04-11 | 311.19 |
| 2001-04-12 | 314.62 |
| 2001-04-13 | . |
| 2001-04-16 | 313.91 |
| 2001-04-17 | 314.91 |
| 2001-04-18 | 325.01 |
| 2001-04-19 | 329.51 |
| 2001-04-20 | 324.80 |
| 2001-04-23 | 322.29 |
| 2001-04-24 | 325.16 |
| 2001-04-25 | 324.04 |
| 2001-04-26 | 328.53 |
| 2001-04-27 | 330.69 |
| 2001-04-30 | 333.38 |
| 2001-05-01 | 333.71 |
| 2001-05-02 | 333.48 |
| 2001-05-03 | 327.58 |
| 2001-05-04 | 331.66 |
| 2001-05-07 | 333.86 |
| 2001-05-08 | 333.20 |
| 2001-05-09 | 334.80 |
| 2001-05-10 | 337.71 |
| 2001-05-11 | 333.55 |
| 2001-05-14 | 329.89 |
| 2001-05-15 | 327.84 |
| 2001-05-16 | 332.93 |
| 2001-05-17 | 342.81 |
| 2001-05-18 | 342.98 |
| 2001-05-21 | 347.28 |
| 2001-05-22 | 342.29 |
| 2001-05-23 | 339.84 |
| 2001-05-24 | 341.71 |
| 2001-05-25 | 344.31 |
| 2001-05-28 | . |
| 2001-05-29 | 343.03 |
| 2001-05-30 | 346.45 |
| 2001-05-31 | 344.77 |
| 2001-06-01 | 334.19 |
| 2001-06-04 | 339.84 |
| 2001-06-05 | 337.10 |
| 2001-06-06 | 336.15 |
| 2001-06-07 | 332.43 |
| 2001-06-08 | 334.78 |
| 2001-06-11 | 331.99 |
| 2001-06-12 | 332.30 |
| 2001-06-13 | 336.96 |
| 2001-06-14 | 343.88 |
| 2001-06-15 | 349.87 |
| 2001-06-18 | 346.05 |
| 2001-06-19 | 348.54 |
| 2001-06-20 | 349.69 |
| 2001-06-21 | 354.14 |
| 2001-06-22 | 359.84 |
| 2001-06-25 | 360.58 |
| 2001-06-26 | 359.72 |
| 2001-06-27 | 358.47 |
| 2001-06-28 | 355.59 |
| 2001-06-29 | 355.87 |
| 2001-07-02 | 356.57 |
| 2001-07-03 | 351.39 |
| 2001-07-04 | . |
| 2001-07-05 | 342.60 |
| 2001-07-06 | 342.06 |
| 2001-07-09 | 340.52 |
| 2001-07-10 | 342.05 |
| 2001-07-11 | 334.83 |
| 2001-07-12 | 334.98 |
| 2001-07-13 | 335.70 |
| 2001-07-16 | 333.18 |
| 2001-07-17 | 332.90 |
| 2001-07-18 | 332.41 |
| 2001-07-19 | 332.76 |
| 2001-07-20 | 331.63 |
| 2001-07-23 | 335.93 |
| 2001-07-24 | 335.85 |
| 2001-07-25 | 336.51 |
| 2001-07-26 | 336.05 |
| 2001-07-27 | 333.34 |
| 2001-07-30 | 336.85 |
| 2001-07-31 | 338.63 |
| 2001-08-01 | 345.13 |
| 2001-08-02 | 355.04 |
| 2001-08-03 | 349.79 |
| 2001-08-06 | 342.05 |
| 2001-08-07 | 340.55 |
| 2001-08-08 | 340.09 |
| 2001-08-09 | 341.07 |
| 2001-08-10 | 340.59 |
| 2001-08-13 | 340.82 |
| 2001-08-14 | 345.34 |
| 2001-08-15 | 347.18 |
| 2001-08-16 | 346.70 |
| 2001-08-17 | 344.50 |
| 2001-08-20 | 340.21 |
| 2001-08-21 | 337.29 |
| 2001-08-22 | 336.32 |
| 2001-08-23 | 336.49 |
| 2001-08-24 | 336.65 |
| 2001-08-27 | 337.83 |
| 2001-08-28 | 337.72 |
| 2001-08-29 | 335.76 |
| 2001-08-30 | 332.92 |
| 2001-08-31 | 332.62 |
| 2001-09-03 | . |
| 2001-09-04 | 328.20 |
| 2001-09-05 | 326.22 |
| 2001-09-06 | 323.37 |
| 2001-09-07 | 324.47 |
| 2001-09-10 | 322.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 277.81 |
| 2001-09-18 | 273.86 |
| 2001-09-19 | 275.88 |
| 2001-09-20 | 264.87 |
| 2001-09-21 | 258.40 |
| 2001-09-24 | 258.99 |
| 2001-09-25 | 279.63 |
| 2001-09-26 | 283.22 |
| 2001-09-27 | 277.63 |
| 2001-09-28 | 279.39 |
| 2001-10-01 | 278.25 |
| 2001-10-02 | 276.87 |
| 2001-10-03 | 270.85 |
| 2001-10-04 | 279.93 |
| 2001-10-05 | 280.50 |
| 2001-10-08 | 282.08 |
| 2001-10-09 | 282.78 |
| 2001-10-10 | 281.57 |
| 2001-10-11 | 287.46 |
| 2001-10-12 | 285.52 |
| 2001-10-15 | 286.45 |
| 2001-10-16 | 279.60 |
| 2001-10-17 | 276.82 |
| 2001-10-18 | 274.93 |
| 2001-10-19 | 274.51 |
| 2001-10-22 | 268.14 |
| 2001-10-23 | 265.38 |
| 2001-10-24 | 268.90 |
| 2001-10-25 | 271.36 |
| 2001-10-26 | 270.22 |
| 2001-10-29 | 272.84 |
| 2001-10-30 | 269.27 |
| 2001-10-31 | 267.20 |
| 2001-11-01 | 265.33 |
| 2001-11-02 | 264.35 |
| 2001-11-05 | 264.31 |
| 2001-11-06 | 264.92 |
| 2001-11-07 | 262.29 |
| 2001-11-08 | 263.13 |
| 2001-11-09 | 256.77 |
| 2001-11-12 | 256.23 |
| 2001-11-13 | 258.32 |
| 2001-11-14 | 258.99 |
| 2001-11-15 | 256.71 |
| 2001-11-16 | 261.44 |
| 2001-11-19 | 265.20 |
| 2001-11-20 | 261.36 |
| 2001-11-21 | 253.04 |
| 2001-11-22 | . |
| 2001-11-23 | 251.68 |
| 2001-11-26 | 255.01 |
| 2001-11-27 | 248.24 |
| 2001-11-28 | 243.91 |
| 2001-11-29 | 239.37 |
| 2001-11-30 | 230.28 |
| 2001-12-03 | 223.02 |
| 2001-12-04 | 216.38 |
| 2001-12-05 | 211.47 |
| 2001-12-06 | 201.40 |
| 2001-12-07 | 207.98 |
| 2001-12-10 | 218.01 |
| 2001-12-11 | 216.32 |
| 2001-12-12 | 214.78 |
| 2001-12-13 | 205.25 |
| 2001-12-14 | 192.58 |
| 2001-12-17 | 198.77 |
| 2001-12-18 | 195.31 |
| 2001-12-19 | 192.56 |
| 2001-12-20 | 174.64 |
| 2001-12-21 | 193.80 |
| 2001-12-24 | 199.45 |
| 2001-12-25 | . |
| 2001-12-26 | 200.45 |
| 2001-12-27 | 204.91 |
| 2001-12-28 | 208.40 |
| 2001-12-31 | 207.69 |
| 2002-01-01 | . |
| 2002-01-02 | 203.15 |
| 2002-01-03 | 204.52 |
| 2002-01-04 | 209.82 |
| 2002-01-07 | 220.53 |
| 2002-01-08 | 230.58 |
| 2002-01-09 | 235.22 |
| 2002-01-10 | 232.64 |
| 2002-01-11 | 231.35 |
| 2002-01-14 | 226.63 |
| 2002-01-15 | 209.51 |
| 2002-01-16 | 201.71 |
| 2002-01-17 | 202.23 |
| 2002-01-18 | 203.76 |
| 2002-01-21 | . |
| 2002-01-22 | 196.57 |
| 2002-01-23 | 197.55 |
| 2002-01-24 | 204.66 |
| 2002-01-25 | 200.43 |
| 2002-01-28 | 198.38 |
| 2002-01-29 | 195.92 |
| 2002-01-30 | 191.83 |
| 2002-01-31 | 190.80 |
| 2002-02-01 | 189.67 |
| 2002-02-04 | 188.80 |
| 2002-02-05 | 184.83 |
| 2002-02-06 | 182.86 |
| 2002-02-07 | 189.35 |
| 2002-02-08 | 193.13 |
| 2002-02-11 | 188.51 |
| 2002-02-12 | 194.20 |
| 2002-02-13 | 193.96 |
| 2002-02-14 | 195.40 |
| 2002-02-15 | 198.32 |
| 2002-02-18 | . |
| 2002-02-19 | 200.91 |
| 2002-02-20 | 209.25 |
| 2002-02-21 | 201.43 |
| 2002-02-22 | 200.17 |
| 2002-02-25 | 201.47 |
| 2002-02-26 | 201.97 |
| 2002-02-27 | 197.67 |
| 2002-02-28 | 195.89 |
| 2002-03-01 | 202.20 |
| 2002-03-04 | 207.77 |
| 2002-03-05 | 211.93 |
| 2002-03-06 | 209.88 |
| 2002-03-07 | 201.03 |
| 2002-03-08 | 192.49 |
| 2002-03-11 | 193.82 |
| 2002-03-12 | 195.46 |
| 2002-03-13 | 191.71 |
| 2002-03-14 | 196.24 |
| 2002-03-15 | 198.44 |
| 2002-03-18 | 194.41 |
| 2002-03-19 | 194.45 |
| 2002-03-20 | 197.89 |
| 2002-03-21 | 200.70 |
| 2002-03-22 | 205.50 |
| 2002-03-25 | 204.25 |
| 2002-03-26 | 202.99 |
| 2002-03-27 | 197.92 |
| 2002-03-28 | 195.77 |
| 2002-03-29 | . |
| 2002-04-01 | 195.85 |
| 2002-04-02 | 201.00 |
| 2002-04-03 | 208.49 |
| 2002-04-04 | 213.27 |
| 2002-04-05 | 222.50 |
| 2002-04-08 | 216.95 |
| 2002-04-09 | 217.32 |
| 2002-04-10 | 221.44 |
| 2002-04-11 | 219.35 |
| 2002-04-12 | 216.90 |
| 2002-04-15 | 216.15 |
| 2002-04-16 | 219.01 |
| 2002-04-17 | 220.66 |
| 2002-04-18 | 224.35 |
| 2002-04-19 | 229.81 |
| 2002-04-22 | 241.04 |
| 2002-04-23 | 248.93 |
| 2002-04-24 | 253.26 |
| 2002-04-25 | 256.43 |
| 2002-04-26 | 258.57 |
| 2002-04-29 | 251.25 |
| 2002-04-30 | 248.61 |
| 2002-05-01 | 249.87 |
| 2002-05-02 | 261.58 |
| 2002-05-03 | 271.13 |
| 2002-05-06 | 274.14 |
| 2002-05-07 | 280.37 |
| 2002-05-08 | 276.45 |
| 2002-05-09 | 272.35 |
| 2002-05-10 | 273.64 |
| 2002-05-13 | 275.38 |
| 2002-05-14 | 276.43 |
| 2002-05-15 | 269.17 |
| 2002-05-16 | 270.67 |
| 2002-05-17 | 271.91 |
| 2002-05-20 | 270.95 |
| 2002-05-21 | 270.12 |
| 2002-05-22 | 263.57 |
| 2002-05-23 | 263.72 |
| 2002-05-24 | 268.45 |
| 2002-05-27 | . |
| 2002-05-28 | 267.37 |
| 2002-05-29 | 270.82 |
| 2002-05-30 | 273.43 |
| 2002-05-31 | 270.17 |
| 2002-06-03 | 273.54 |
| 2002-06-04 | 279.26 |
| 2002-06-05 | 277.99 |
| 2002-06-06 | 282.35 |
| 2002-06-07 | 275.37 |
| 2002-06-10 | 271.30 |
| 2002-06-11 | 267.21 |
| 2002-06-12 | 260.06 |
| 2002-06-13 | 252.65 |
| 2002-06-14 | 244.63 |
| 2002-06-17 | 241.45 |
| 2002-06-18 | 249.80 |
| 2002-06-19 | 248.65 |
| 2002-06-20 | 244.12 |
| 2002-06-21 | 240.75 |
| 2002-06-24 | 243.28 |
| 2002-06-25 | 239.65 |
| 2002-06-26 | 234.10 |
| 2002-06-27 | 244.20 |
| 2002-06-28 | 240.99 |
| 2002-07-01 | 246.03 |
| 2002-07-02 | 239.74 |
| 2002-07-03 | 237.15 |
| 2002-07-04 | . |
| 2002-07-05 | 245.15 |
| 2002-07-08 | 238.00 |
| 2002-07-09 | 238.96 |
| 2002-07-10 | 238.27 |
| 2002-07-11 | 236.93 |
| 2002-07-12 | 246.50 |
| 2002-07-15 | 242.43 |
| 2002-07-16 | 243.94 |
| 2002-07-17 | 249.36 |
| 2002-07-18 | 248.96 |
| 2002-07-19 | 241.48 |
| 2002-07-22 | 231.55 |
| 2002-07-23 | 229.65 |
| 2002-07-24 | 222.99 |
| 2002-07-25 | 224.76 |
| 2002-07-26 | 227.16 |
| 2002-07-29 | 235.21 |
| 2002-07-30 | 228.54 |
| 2002-07-31 | 215.76 |
| 2002-08-01 | 211.06 |
| 2002-08-02 | 211.48 |
| 2002-08-05 | 207.85 |
| 2002-08-06 | 208.32 |
| 2002-08-07 | 208.87 |
| 2002-08-08 | 210.19 |
| 2002-08-09 | 209.34 |
| 2002-08-12 | 214.44 |
| 2002-08-13 | 210.47 |
| 2002-08-14 | 211.01 |
| 2002-08-15 | 209.11 |
| 2002-08-16 | 209.98 |
| 2002-08-19 | 211.59 |
| 2002-08-20 | 204.57 |
| 2002-08-21 | 200.56 |
| 2002-08-22 | 202.46 |
| 2002-08-23 | 201.36 |
| 2002-08-26 | 199.03 |
| 2002-08-27 | 204.66 |
| 2002-08-28 | 205.99 |
| 2002-08-29 | 199.85 |
| 2002-08-30 | 206.38 |
| 2002-09-02 | . |
| 2002-09-03 | 193.44 |
| 2002-09-04 | 194.57 |
| 2002-09-05 | 197.83 |
| 2002-09-06 | 203.54 |
| 2002-09-09 | 207.04 |
| 2002-09-10 | 213.99 |
| 2002-09-11 | 219.53 |
| 2002-09-12 | 215.52 |
| 2002-09-13 | 207.69 |
| 2002-09-16 | 205.96 |
| 2002-09-17 | 210.90 |
| 2002-09-18 | 205.95 |
| 2002-09-19 | 203.25 |
| 2002-09-20 | 202.52 |
| 2002-09-23 | 199.24 |
| 2002-09-24 | 198.85 |
| 2002-09-25 | 204.21 |
| 2002-09-26 | 212.98 |
| 2002-09-27 | 212.48 |
| 2002-09-30 | 207.07 |
| 2002-10-01 | 211.31 |
| 2002-10-02 | 214.05 |
| 2002-10-03 | 212.74 |
| 2002-10-04 | 212.44 |
| 2002-10-07 | 208.74 |
| 2002-10-08 | 207.44 |
| 2002-10-09 | 205.24 |
| 2002-10-10 | 205.30 |
| 2002-10-11 | 209.97 |
| 2002-10-14 | 213.40 |
| 2002-10-15 | 220.65 |
| 2002-10-16 | 214.49 |
| 2002-10-17 | 218.81 |
| 2002-10-18 | 217.42 |
| 2002-10-21 | 225.11 |
| 2002-10-22 | 232.32 |
| 2002-10-23 | 233.10 |
| 2002-10-24 | 236.72 |
| 2002-10-25 | 234.59 |
| 2002-10-28 | 236.70 |
| 2002-10-29 | 227.98 |
| 2002-10-30 | 228.40 |
| 2002-10-31 | 228.76 |
| 2002-11-01 | 237.93 |
| 2002-11-04 | 238.64 |
| 2002-11-05 | 238.53 |
| 2002-11-06 | 243.47 |
| 2002-11-07 | 255.63 |
| 2002-11-08 | 264.52 |
| 2002-11-11 | 263.92 |
| 2002-11-12 | 259.00 |
| 2002-11-13 | 253.15 |
| 2002-11-14 | 262.70 |
| 2002-11-15 | 268.28 |
| 2002-11-18 | 266.48 |
| 2002-11-19 | 261.99 |
| 2002-11-20 | 253.92 |
| 2002-11-21 | 258.39 |
| 2002-11-22 | 264.79 |
| 2002-11-25 | 270.67 |
| 2002-11-26 | 272.30 |
| 2002-11-27 | 274.48 |
| 2002-11-28 | . |
| 2002-11-29 | 273.54 |
| 2002-12-02 | 272.71 |
| 2002-12-03 | 265.79 |
| 2002-12-04 | 264.52 |
| 2002-12-05 | 266.58 |
| 2002-12-06 | 258.80 |
| 2002-12-09 | 259.80 |
| 2002-12-10 | 262.43 |
| 2002-12-11 | 270.11 |
| 2002-12-12 | 267.45 |
| 2002-12-13 | 270.87 |
| 2002-12-16 | 271.41 |
| 2002-12-17 | 271.58 |
| 2002-12-18 | 275.37 |
| 2002-12-19 | 265.89 |
| 2002-12-20 | 268.64 |
| 2002-12-23 | 269.51 |
| 2002-12-24 | 266.25 |
| 2002-12-25 | . |
| 2002-12-26 | 268.39 |
| 2002-12-27 | 270.74 |
| 2002-12-30 | 275.89 |
| 2002-12-31 | 275.90 |
| 2003-01-01 | . |
| 2003-01-02 | 279.77 |
| 2003-01-03 | 286.87 |
| 2003-01-06 | 287.28 |
| 2003-01-07 | 290.56 |
| 2003-01-08 | 286.37 |
| 2003-01-09 | 284.05 |
| 2003-01-10 | 286.43 |
| 2003-01-13 | 283.21 |
| 2003-01-14 | 284.01 |
| 2003-01-15 | 284.54 |
| 2003-01-16 | 277.58 |
| 2003-01-17 | 275.08 |
| 2003-01-20 | . |
| 2003-01-21 | 269.50 |
| 2003-01-22 | 265.91 |
| 2003-01-23 | 269.86 |
| 2003-01-24 | 263.80 |
| 2003-01-27 | 257.36 |
| 2003-01-28 | 258.18 |
| 2003-01-29 | 265.93 |
| 2003-01-30 | 271.23 |
| 2003-01-31 | 274.70 |
| 2003-02-03 | 276.86 |
| 2003-02-04 | 281.62 |
| 2003-02-05 | 279.48 |
| 2003-02-06 | 285.05 |
| 2003-02-07 | 282.33 |
| 2003-02-10 | 278.63 |
| 2003-02-11 | 282.92 |
| 2003-02-12 | 283.07 |
| 2003-02-13 | 280.82 |
| 2003-02-14 | 280.83 |
| 2003-02-17 | . |
| 2003-02-18 | 281.62 |
| 2003-02-19 | 280.93 |
| 2003-02-20 | 286.55 |
| 2003-02-21 | 287.25 |
| 2003-02-24 | 283.62 |
| 2003-02-25 | 282.54 |
| 2003-02-26 | 284.65 |
| 2003-02-27 | 281.12 |
| 2003-02-28 | 279.32 |
| 2003-03-03 | 286.11 |
| 2003-03-04 | 280.32 |
| 2003-03-05 | 280.27 |
| 2003-03-06 | 274.91 |
| 2003-03-07 | 275.60 |
| 2003-03-10 | 278.64 |
| 2003-03-11 | 277.44 |
| 2003-03-12 | 272.97 |
| 2003-03-13 | 268.02 |
| 2003-03-14 | 263.69 |
| 2003-03-17 | 258.00 |
| 2003-03-18 | 267.02 |
| 2003-03-19 | 271.31 |
| 2003-03-20 | 270.36 |
| 2003-03-21 | 268.18 |
| 2003-03-24 | 259.94 |
| 2003-03-25 | 262.74 |
| 2003-03-26 | 263.43 |
| 2003-03-27 | 264.67 |
| 2003-03-28 | 261.84 |
| 2003-03-31 | 265.35 |
| 2003-04-01 | 268.81 |
| 2003-04-02 | 270.30 |
| 2003-04-03 | 274.92 |
| 2003-04-04 | 274.30 |
| 2003-04-07 | 279.27 |
| 2003-04-08 | 274.37 |
| 2003-04-09 | 280.75 |
| 2003-04-10 | 281.31 |
| 2003-04-11 | 286.20 |
| 2003-04-14 | 288.22 |
| 2003-04-15 | 293.56 |
| 2003-04-16 | 289.32 |
| 2003-04-17 | 293.18 |
| 2003-04-18 | . |
| 2003-04-21 | 292.12 |
| 2003-04-22 | 294.53 |
| 2003-04-23 | 296.59 |
| 2003-04-24 | 307.07 |
| 2003-04-25 | 310.91 |
| 2003-04-28 | 313.51 |
| 2003-04-29 | 318.05 |
| 2003-04-30 | 311.79 |
| 2003-05-01 | 311.96 |
| 2003-05-02 | 300.75 |
| 2003-05-05 | 313.89 |
| 2003-05-06 | 310.47 |
| 2003-05-07 | 309.56 |
| 2003-05-08 | 306.65 |
| 2003-05-09 | 314.58 |
| 2003-05-12 | 312.51 |
| 2003-05-13 | 317.77 |
| 2003-05-14 | 314.82 |
| 2003-05-15 | 292.10 |
| 2003-05-16 | 293.10 |
| 2003-05-19 | 285.88 |
| 2003-05-20 | 289.61 |
| 2003-05-21 | 298.37 |
| 2003-05-22 | 293.51 |
| 2003-05-23 | 296.21 |
| 2003-05-26 | . |
| 2003-05-27 | 286.61 |
| 2003-05-28 | 281.91 |
| 2003-05-29 | 287.94 |
| 2003-05-30 | 295.16 |
| 2003-06-02 | 298.93 |
| 2003-06-03 | 297.48 |
| 2003-06-04 | 297.92 |
| 2003-06-05 | 314.05 |
| 2003-06-06 | 312.03 |
| 2003-06-09 | 317.40 |
| 2003-06-10 | 313.68 |
| 2003-06-11 | 307.65 |
| 2003-06-12 | 307.37 |
| 2003-06-13 | 308.01 |
| 2003-06-16 | 310.93 |
| 2003-06-17 | 311.24 |
| 2003-06-18 | 307.05 |
| 2003-06-19 | 308.16 |
| 2003-06-20 | 304.75 |
| 2003-06-23 | 298.55 |
| 2003-06-24 | 307.59 |
| 2003-06-25 | 309.70 |
| 2003-06-26 | 315.74 |
| 2003-06-27 | 321.77 |
| 2003-06-30 | 324.11 |
| 2003-07-01 | 332.63 |
| 2003-07-02 | 338.55 |
| 2003-07-03 | 343.38 |
| 2003-07-04 | . |
| 2003-07-07 | 346.02 |
| 2003-07-08 | 345.01 |
| 2003-07-09 | 346.70 |
| 2003-07-10 | 345.61 |
| 2003-07-11 | 341.85 |
| 2003-07-14 | 344.96 |
| 2003-07-15 | 334.89 |
| 2003-07-16 | 335.18 |
| 2003-07-17 | 327.01 |
| 2003-07-18 | 328.07 |
| 2003-07-21 | 327.02 |
| 2003-07-22 | 333.13 |
| 2003-07-23 | 335.07 |
| 2003-07-24 | 332.18 |
| 2003-07-25 | 337.43 |
| 2003-07-28 | 345.41 |
| 2003-07-29 | 344.27 |
| 2003-07-30 | 340.94 |
| 2003-07-31 | 339.87 |
| 2003-08-01 | 337.79 |
| 2003-08-04 | 338.09 |
| 2003-08-05 | 335.11 |
| 2003-08-06 | 340.17 |
| 2003-08-07 | 346.71 |
| 2003-08-08 | 336.29 |
| 2003-08-11 | 336.40 |
| 2003-08-12 | 334.38 |
| 2003-08-13 | 331.63 |
| 2003-08-14 | 335.78 |
| 2003-08-15 | 329.66 |
| 2003-08-18 | 334.02 |
| 2003-08-19 | 334.82 |
| 2003-08-20 | 332.59 |
| 2003-08-21 | 328.60 |
| 2003-08-22 | 331.17 |
| 2003-08-25 | 325.10 |
| 2003-08-26 | 329.81 |
| 2003-08-27 | 329.86 |
| 2003-08-28 | 329.72 |
| 2003-08-29 | 329.61 |
| 2003-09-01 | . |
| 2003-09-02 | 327.81 |
| 2003-09-03 | 334.33 |
| 2003-09-04 | 333.64 |
| 2003-09-05 | 322.55 |
| 2003-09-08 | 310.84 |
| 2003-09-09 | 314.83 |
| 2003-09-10 | 319.79 |
| 2003-09-11 | 315.03 |
| 2003-09-12 | 310.77 |
| 2003-09-15 | 311.02 |
| 2003-09-16 | 315.90 |
| 2003-09-17 | 320.53 |
| 2003-09-18 | 320.65 |
| 2003-09-19 | 320.58 |
| 2003-09-22 | 325.07 |
| 2003-09-23 | 329.00 |
| 2003-09-24 | 329.18 |
| 2003-09-25 | 327.93 |
| 2003-09-26 | 323.97 |
| 2003-09-29 | 325.30 |
| 2003-09-30 | 330.66 |
| 2003-10-01 | 333.91 |
| 2003-10-02 | 336.98 |
| 2003-10-03 | 339.66 |
| 2003-10-06 | 344.50 |
| 2003-10-07 | 350.54 |
| 2003-10-08 | 350.65 |
| 2003-10-09 | 356.76 |
| 2003-10-10 | 364.42 |
| 2003-10-13 | 367.95 |
| 2003-10-14 | 362.86 |
| 2003-10-15 | 359.16 |
| 2003-10-16 | 364.22 |
| 2003-10-17 | 358.21 |
| 2003-10-20 | 347.30 |
| 2003-10-21 | 350.46 |
| 2003-10-22 | 355.53 |
| 2003-10-23 | 354.49 |
| 2003-10-24 | 355.27 |
| 2003-10-27 | 358.15 |
| 2003-10-28 | 355.82 |
| 2003-10-29 | 357.94 |
| 2003-10-30 | 360.16 |
| 2003-10-31 | 357.94 |
| 2003-11-03 | 363.03 |
| 2003-11-04 | 362.81 |
| 2003-11-05 | 358.95 |
| 2003-11-06 | 360.50 |
| 2003-11-07 | 360.26 |
| 2003-11-10 | 362.53 |
| 2003-11-11 | 361.34 |
| 2003-11-12 | 360.44 |
| 2003-11-13 | 368.62 |
| 2003-11-14 | 378.03 |
| 2003-11-17 | 380.89 |
| 2003-11-18 | 379.12 |
| 2003-11-19 | 382.82 |
| 2003-11-20 | 382.79 |
| 2003-11-21 | 390.50 |
| 2003-11-24 | 386.41 |
| 2003-11-25 | 392.48 |
| 2003-11-26 | 404.02 |
| 2003-11-27 | . |
| 2003-11-28 | 413.19 |
| 2003-12-01 | 433.82 |
| 2003-12-02 | 426.15 |
| 2003-12-03 | 436.03 |
| 2003-12-04 | 432.57 |
| 2003-12-05 | 438.09 |
| 2003-12-08 | 420.00 |
| 2003-12-09 | 417.70 |
| 2003-12-10 | 410.93 |
| 2003-12-11 | 415.82 |
| 2003-12-12 | 413.94 |
| 2003-12-15 | 419.93 |
| 2003-12-16 | 418.20 |
| 2003-12-17 | 422.12 |
| 2003-12-18 | 409.20 |
| 2003-12-19 | 394.30 |
| 2003-12-22 | 389.28 |
| 2003-12-23 | 396.52 |
| 2003-12-24 | 406.50 |
| 2003-12-25 | . |
| 2003-12-26 | 406.65 |
| 2003-12-29 | 401.21 |
| 2003-12-30 | 412.95 |
| 2003-12-31 | 410.91 |
| 2004-01-01 | . |
| 2004-01-02 | 425.20 |
| 2004-01-05 | 445.51 |
| 2004-01-06 | 438.07 |
| 2004-01-07 | 436.94 |
| 2004-01-08 | 427.19 |
| 2004-01-09 | 423.30 |
| 2004-01-12 | 404.39 |
| 2004-01-13 | 402.99 |
| 2004-01-14 | 384.51 |
| 2004-01-15 | 366.78 |
| 2004-01-16 | 371.57 |
| 2004-01-19 | . |
| 2004-01-20 | 380.07 |
| 2004-01-21 | 380.75 |
| 2004-01-22 | 385.02 |
| 2004-01-23 | 392.12 |
| 2004-01-26 | 389.48 |
| 2004-01-27 | 389.47 |
| 2004-01-28 | 399.97 |
| 2004-01-29 | 398.22 |
| 2004-01-30 | 399.14 |
| 2004-02-02 | 410.95 |
| 2004-02-03 | 430.07 |
| 2004-02-04 | 421.91 |
| 2004-02-05 | 412.01 |
| 2004-02-06 | 413.79 |
| 2004-02-09 | 420.28 |
| 2004-02-10 | 423.31 |
| 2004-02-11 | 414.48 |
| 2004-02-12 | 428.02 |
| 2004-02-13 | 432.42 |
| 2004-02-16 | . |
| 2004-02-17 | 433.98 |
| 2004-02-18 | 439.38 |
| 2004-02-19 | 436.54 |
| 2004-02-20 | 426.88 |
| 2004-02-23 | 435.72 |
| 2004-02-24 | 432.72 |
| 2004-02-25 | 432.03 |
| 2004-02-26 | 427.58 |
| 2004-02-27 | 429.70 |
| 2004-03-01 | 433.03 |
| 2004-03-02 | 433.69 |
| 2004-03-03 | 413.52 |
| 2004-03-04 | 416.02 |
| 2004-03-05 | 431.95 |
| 2004-03-08 | 433.62 |
| 2004-03-09 | 441.68 |
| 2004-03-10 | 433.90 |
| 2004-03-11 | 426.49 |
| 2004-03-12 | 422.75 |
| 2004-03-15 | 425.96 |
| 2004-03-16 | 427.76 |
| 2004-03-17 | 422.01 |
| 2004-03-18 | 438.18 |
| 2004-03-19 | 436.99 |
| 2004-03-22 | 447.97 |
| 2004-03-23 | 444.16 |
| 2004-03-24 | 440.80 |
| 2004-03-25 | 439.53 |
| 2004-03-26 | 439.70 |
| 2004-03-29 | 455.73 |
| 2004-03-30 | 464.02 |
| 2004-03-31 | 473.09 |
| 2004-04-01 | 476.04 |
| 2004-04-02 | 465.96 |
| 2004-04-05 | 470.00 |
| 2004-04-06 | 480.42 |
| 2004-04-07 | 489.48 |
| 2004-04-08 | 489.12 |
| 2004-04-09 | . |
| 2004-04-12 | 491.44 |
| 2004-04-13 | 474.92 |
| 2004-04-14 | 468.55 |
| 2004-04-15 | 463.48 |
| 2004-04-16 | 472.62 |
| 2004-04-19 | 465.37 |
| 2004-04-20 | 472.48 |
| 2004-04-21 | 456.11 |
| 2004-04-22 | 442.00 |
| 2004-04-23 | 446.77 |
| 2004-04-26 | 445.15 |
| 2004-04-27 | 445.68 |
| 2004-04-28 | 437.70 |
| 2004-04-29 | 433.72 |
| 2004-04-30 | 420.00 |
| 2004-05-03 | 419.64 |
| 2004-05-04 | 426.71 |
| 2004-05-05 | 433.25 |
| 2004-05-06 | 425.74 |
| 2004-05-07 | 417.74 |
| 2004-05-10 | 403.53 |
| 2004-05-11 | 418.72 |
| 2004-05-12 | 415.87 |
| 2004-05-13 | 414.00 |
| 2004-05-14 | 407.77 |
| 2004-05-17 | 417.01 |
| 2004-05-18 | 411.84 |
| 2004-05-19 | 431.51 |
| 2004-05-20 | 433.25 |
| 2004-05-21 | 431.61 |
| 2004-05-24 | 428.47 |
| 2004-05-25 | 436.13 |
| 2004-05-26 | 447.14 |
| 2004-05-27 | 463.19 |
| 2004-05-28 | 466.18 |
| 2004-05-31 | . |
| 2004-06-01 | 476.17 |
| 2004-06-02 | 475.86 |
| 2004-06-03 | 474.11 |
| 2004-06-04 | 474.73 |
| 2004-06-07 | 481.17 |
| 2004-06-08 | 475.34 |
| 2004-06-09 | 472.72 |
| 2004-06-10 | 473.24 |
| 2004-06-11 | . |
| 2004-06-14 | 466.95 |
| 2004-06-15 | 472.43 |
| 2004-06-16 | 471.02 |
| 2004-06-17 | 470.45 |
| 2004-06-18 | 485.06 |
| 2004-06-21 | 490.08 |
| 2004-06-22 | 490.44 |
| 2004-06-23 | 491.71 |
| 2004-06-24 | 495.59 |
| 2004-06-25 | 490.40 |
| 2004-06-28 | 495.16 |
| 2004-06-29 | 497.38 |
| 2004-06-30 | 500.04 |
| 2004-07-01 | 498.44 |
| 2004-07-02 | 502.61 |
| 2004-07-05 | . |
| 2004-07-06 | 493.59 |
| 2004-07-07 | 504.19 |
| 2004-07-08 | 507.59 |
| 2004-07-09 | 501.88 |
| 2004-07-12 | 507.05 |
| 2004-07-13 | 511.04 |
| 2004-07-14 | 519.10 |
| 2004-07-15 | 519.64 |
| 2004-07-16 | 515.41 |
| 2004-07-19 | 517.91 |
| 2004-07-20 | 511.16 |
| 2004-07-21 | 509.74 |
| 2004-07-22 | 509.78 |
| 2004-07-23 | 499.60 |
| 2004-07-26 | 495.91 |
| 2004-07-27 | 492.47 |
| 2004-07-28 | 495.54 |
| 2004-07-29 | 487.95 |
| 2004-07-30 | 492.03 |
| 2004-08-02 | 489.47 |
| 2004-08-03 | 491.92 |
| 2004-08-04 | 493.78 |
| 2004-08-05 | 486.47 |
| 2004-08-06 | 487.51 |
| 2004-08-09 | 491.76 |
| 2004-08-10 | 488.83 |
| 2004-08-11 | 482.66 |
| 2004-08-12 | 477.17 |
| 2004-08-13 | 470.61 |
| 2004-08-16 | 460.98 |
| 2004-08-17 | 464.85 |
| 2004-08-18 | 462.21 |
| 2004-08-19 | 457.43 |
| 2004-08-20 | 462.39 |
| 2004-08-23 | 466.60 |
| 2004-08-24 | 468.53 |
| 2004-08-25 | 469.83 |
| 2004-08-26 | 477.98 |
| 2004-08-27 | 472.96 |
| 2004-08-30 | 474.01 |
| 2004-08-31 | 482.00 |
| 2004-09-01 | 490.67 |
| 2004-09-02 | 502.45 |
| 2004-09-03 | 500.12 |
| 2004-09-06 | . |
| 2004-09-07 | 496.01 |
| 2004-09-08 | 497.34 |
| 2004-09-09 | 504.10 |
| 2004-09-10 | 509.60 |
| 2004-09-13 | 514.84 |
| 2004-09-14 | 524.56 |
| 2004-09-15 | 509.02 |
| 2004-09-16 | 517.77 |
| 2004-09-17 | 523.86 |
| 2004-09-20 | 537.75 |
| 2004-09-21 | 543.47 |
| 2004-09-22 | 529.37 |
| 2004-09-23 | 542.67 |
| 2004-09-24 | 544.28 |
| 2004-09-27 | 546.59 |
| 2004-09-28 | 545.90 |
| 2004-09-29 | 556.74 |
| 2004-09-30 | 559.95 |
| 2004-10-01 | 558.36 |
| 2004-10-04 | 557.42 |
| 2004-10-05 | 550.46 |
| 2004-10-06 | 557.49 |
| 2004-10-07 | 549.76 |
| 2004-10-08 | 545.49 |
| 2004-10-11 | 548.12 |
| 2004-10-12 | 537.88 |
| 2004-10-13 | 537.15 |
| 2004-10-14 | 544.13 |
| 2004-10-15 | 558.39 |
| 2004-10-18 | 564.59 |
| 2004-10-19 | 576.46 |
| 2004-10-20 | 573.54 |
| 2004-10-21 | 584.93 |
| 2004-10-22 | 584.05 |
| 2004-10-25 | 578.15 |
| 2004-10-26 | 584.51 |
| 2004-10-27 | 603.96 |
| 2004-10-28 | 611.86 |
| 2004-10-29 | 605.10 |
| 2004-11-01 | 620.24 |
| 2004-11-02 | 613.28 |
| 2004-11-03 | 619.72 |
| 2004-11-04 | 626.48 |
| 2004-11-05 | 633.41 |
| 2004-11-08 | 646.43 |
| 2004-11-09 | 635.63 |
| 2004-11-10 | 628.62 |
| 2004-11-11 | 629.14 |
| 2004-11-12 | 633.31 |
| 2004-11-15 | 634.09 |
| 2004-11-16 | 643.33 |
| 2004-11-17 | 657.29 |
| 2004-11-18 | 651.69 |
| 2004-11-19 | 651.11 |
| 2004-11-22 | 645.39 |
| 2004-11-23 | 642.40 |
| 2004-11-24 | 655.22 |
| 2004-11-25 | . |
| 2004-11-26 | 695.66 |
| 2004-11-29 | 711.76 |
| 2004-11-30 | 715.05 |
| 2004-12-01 | 719.26 |
| 2004-12-02 | 702.50 |
| 2004-12-03 | 703.71 |
| 2004-12-06 | 710.37 |
| 2004-12-07 | 708.32 |
| 2004-12-08 | 690.50 |
| 2004-12-09 | 694.85 |
| 2004-12-10 | 701.63 |
| 2004-12-13 | 723.02 |
| 2004-12-14 | 723.02 |
| 2004-12-15 | 726.59 |
| 2004-12-16 | 722.47 |
| 2004-12-17 | 723.60 |
| 2004-12-20 | 734.92 |
| 2004-12-21 | 738.98 |
| 2004-12-22 | 749.13 |
| 2004-12-23 | 760.24 |
| 2004-12-24 | . |
| 2004-12-27 | 764.24 |
| 2004-12-28 | 778.19 |
| 2004-12-29 | 769.79 |
| 2004-12-30 | 766.64 |
| 2004-12-31 | 768.24 |
| 2005-01-03 | 770.62 |
| 2005-01-04 | 745.83 |
| 2005-01-05 | 720.14 |
| 2005-01-06 | 681.44 |
| 2005-01-07 | 684.50 |
| 2005-01-10 | 700.09 |
| 2005-01-11 | 696.30 |
| 2005-01-12 | 696.78 |
| 2005-01-13 | 685.53 |
| 2005-01-14 | 683.40 |
| 2005-01-17 | . |
| 2005-01-18 | 657.60 |
| 2005-01-19 | 666.92 |
| 2005-01-20 | 658.51 |
| 2005-01-21 | 674.96 |
| 2005-01-24 | 684.47 |
| 2005-01-25 | 688.05 |
| 2005-01-26 | 701.29 |
| 2005-01-27 | 723.67 |
#2005-01-28| 715.48
#2005-01-31| 723.13
#2005-02-01| 705.72
#2005-02-02| 687.43
#2005-02-03| 682.01
#2005-02-04| 690.03
#2005-02-07| 666.08
#2005-02-08| 657.19
#2005-02-09| 674.45
#2005-02-10| 696.08
#2005-02-11| 704.09
#2005-02-14| 703.20
#2005-02-15| 709.05
#2005-02-16| 716.53
#2005-02-17| 723.07
#2005-02-18| 721.71
#2005-02-21| .
#2005-02-22| 757.23
#2005-02-23| 748.92
#2005-02-24| 744.57
#2005-02-25| 753.11
#2005-02-28| 755.27
#2005-03-01| 745.57
#2005-03-02| 732.72
#2005-03-03| 734.38
#2005-03-04| 756.06
#2005-03-07| 753.59
#2005-03-08| 772.49
#2005-03-09| 772.02
#2005-03-10| 756.56
#2005-03-11| 756.00
#2005-03-14| 736.89
#2005-03-15| 716.88
#2005-03-16| 703.79
#2005-03-17| 689.21
#2005-03-18| 701.18
#2005-03-21| 694.00
#2005-03-22| 702.30
#2005-03-23| 679.67
#2005-03-24| 674.93
#2005-03-25| .
#2005-03-28| 662.19
#2005-03-29| 656.98
#2005-03-30| 665.97
#2005-03-31| 681.97
#2005-04-01| 696.60
#2005-04-04| 680.32
#2005-04-05| 673.65
#2005-04-06| 685.90
#2005-04-07| 690.72
#2005-04-08| 685.13
#2005-04-11| 683.00
#2005-04-12| 674.33
#2005-04-13| 669.43
#2005-04-14| 668.00
#2005-04-15| 672.97
#2005-04-18| 673.02
#2005-04-19| 678.91
#2005-04-20| 678.11
#2005-04-21| 690.72
#2005-04-22| 689.95
#2005-04-25| 688.54
#2005-04-26| 705.49
#2005-04-27| 706.62
#2005-04-28| 683.15
#2005-04-29| 683.50
#2005-05-02| 681.79
#2005-05-03| 693.48
#2005-05-04| 710.82
#2005-05-05| 727.42
#2005-05-06| 727.59
#2005-05-09| 727.50
#2005-05-10| 720.80
#2005-05-11| 718.22
#2005-05-12| 697.48
#2005-05-13| 693.45
#2005-05-16| 682.28
#2005-05-17| 665.30
#2005-05-18| 674.44
#2005-05-19| 678.59
#2005-05-20| 666.49
#2005-05-23| 661.90
#2005-05-24| 655.28
#2005-05-25| 664.23
#2005-05-26| 654.17
#2005-05-27| 658.05
#2005-05-30| .
#2005-05-31| 629.74
#2005-06-01| 613.81
#2005-06-02| 618.55
#2005-06-03| 638.20
#2005-06-06| 656.18
#2005-06-07| 668.30
#2005-06-08| 664.81
#2005-06-09| 647.74
#2005-06-10| 652.22
#2005-06-13| 637.12
#2005-06-14| 631.44
#2005-06-15| 650.20
#2005-06-16| 654.38
#2005-06-17| 663.11
#2005-06-20| 656.33
#2005-06-21| 654.42
#2005-06-22| 655.86
#2005-06-23| 648.17
#2005-06-24| 643.72
#2005-06-27| 652.77
#2005-06-28| 655.12
#2005-06-29| 652.82
#2005-06-30| 648.40
#2005-07-01| 640.28
#2005-07-04| .
#2005-07-05| 629.92
#2005-07-06| 635.26
#2005-07-07| 632.95
#2005-07-08| 626.28
#2005-07-11| 647.76
#2005-07-12| 683.84
#2005-07-13| 685.91
#2005-07-14| 714.13
#2005-07-15| 695.69
#2005-07-18| 700.07
#2005-07-19| 704.96
#2005-07-20| 713.99
#2005-07-21| 723.83
#2005-07-22| 729.27
#2005-07-25| 728.78
#2005-07-26| 722.80
#2005-07-27| 731.35
#2005-07-28| 739.79
#2005-07-29| 730.25
#2005-08-01| 749.45
#2005-08-02| 759.96
#2005-08-03| 768.93
#2005-08-04| 767.70
#2005-08-05| 765.54
#2005-08-08| 784.63
#2005-08-09| 782.99
#2005-08-10| 809.07
#2005-08-11| 807.60
#2005-08-12| 793.06
#2005-08-15| 774.67
#2005-08-16| 768.63
#2005-08-17| 746.72
#2005-08-18| 737.45
#2005-08-19| 745.68
#2005-08-22| 758.66
#2005-08-23| 754.16
#2005-08-24| 750.80
#2005-08-25| 747.88
#2005-08-26| 741.42
#2005-08-29| 738.99
#2005-08-30| 723.67
#2005-08-31| 733.80
#2005-09-01| 758.80
#2005-09-02| 786.26
#2005-09-05| .
#2005-09-06| 779.92
#2005-09-07| 790.68
#2005-09-08| 782.88
#2005-09-09| 778.99
#2005-09-12| 768.79
#2005-09-13| 769.95
#2005-09-14| 776.60
#2005-09-15| 769.55
#2005-09-16| 776.83
#2005-09-19| 766.08
#2005-09-20| 772.79
#2005-09-21| 770.51
#2005-09-22| 759.76
#2005-09-23| 748.76
#2005-09-26| 759.45
#2005-09-27| 756.41
#2005-09-28| 755.22
#2005-09-29| 764.75
#2005-09-30| 775.82
#2005-10-03| 756.24
#2005-10-04| 750.89
#2005-10-05| 742.33
#2005-10-06| 729.61
#2005-10-07| 721.89
#2005-10-10| 726.13
#2005-10-11| 733.10
#2005-10-12| 725.15
#2005-10-13| 699.79
#2005-10-14| 700.60
#2005-10-17| 715.13
#2005-10-18| 702.72
#2005-10-19| 688.22
#2005-10-20| 705.65
#2005-10-21| 697.14
#2005-10-24| 715.86
#2005-10-25| 716.18
#2005-10-26| 715.74
#2005-10-27| 704.22
#2005-10-28| 703.91
#2005-10-31| 711.25
#2005-11-01| 725.19
#2005-11-02| 731.43
#2005-11-03| 742.53
#2005-11-04| 729.43
#2005-11-07| 734.51
#2005-11-08| 711.73
#2005-11-09| 709.45
#2005-11-10| 718.72
#2005-11-11| 726.66
#2005-11-14| 745.89
#2005-11-15| 733.75
#2005-11-16| 728.45
#2005-11-17| 734.86
#2005-11-18| 730.18
#2005-11-21| 729.92
#2005-11-22| 722.96
#2005-11-23| 743.29
#2005-11-24| .
#2005-11-25| 750.53
#2005-11-28| 743.28
#2005-11-29| 741.79
#2005-11-30| 738.42
#2005-12-01| 732.18
#2005-12-02| 746.63
#2005-12-05| 757.87
#2005-12-06| 789.17
#2005-12-07| 808.93
#2005-12-08| 791.01
#2005-12-09| 781.39
#2005-12-12| 798.04
#2005-12-13| 806.12
#2005-12-14| 806.67
#2005-12-15| 811.56
#2005-12-16| 813.93
#2005-12-19| 833.08
#2005-12-20| 830.09
#2005-12-21| 836.19
#2005-12-22| 848.00
#2005-12-23| 858.92
#2005-12-26| .
#2005-12-27| 872.01
#2005-12-28| 852.10
#2005-12-29| 855.91
#2005-12-30| 842.10
#2006-01-02| .
#2006-01-03| 870.25
#2006-01-04| 881.93
#2006-01-05| 864.68
#2006-01-06| 907.32
#2006-01-09| 914.05
#2006-01-10| 921.65
#2006-01-11| 945.17
#2006-01-12| 938.11
#2006-01-13| 958.60
#2006-01-16| .
#2006-01-17| 909.93
#2006-01-18| 900.65
#2006-01-19| 958.49
#2006-01-20| 953.22
#2006-01-23| 952.86
#2006-01-24| 950.11
#2006-01-25| 948.33
#2006-01-26| 928.63
#2006-01-27| 932.33
#2006-01-30| 924.50
#2006-01-31| 946.13
#2006-02-01| 965.05
#2006-02-02| 972.88
#2006-02-03| 939.08
#2006-02-06| 948.40
#2006-02-07| 929.84
#2006-02-08| 908.06
#2006-02-09| 939.65
#2006-02-10| 940.73
#2006-02-13| 915.85
#2006-02-14| 901.90
#2006-02-15| 928.58
#2006-02-16| 947.84
#2006-02-17| 994.56
#2006-02-20| .
#2006-02-21| 998.19
#2006-02-22| 999.14
#2006-02-23|1006.65
#2006-02-24| 975.81
#2006-02-27| 970.61
#2006-02-28| 930.82
#2006-03-01| 929.44
#2006-03-02| 955.23
#2006-03-03| 932.93
#2006-03-06| 939.30
#2006-03-07| 894.72
#2006-03-08| 899.56
#2006-03-09| 933.92
#2006-03-10| 923.91
#2006-03-13| 931.37
#2006-03-14| 940.64
#2006-03-15| 970.06
#2006-03-16| 977.70
#2006-03-17| 989.48
#2006-03-20| 992.97
#2006-03-21| 978.67
#2006-03-22| 981.00
#2006-03-23|1002.56
#2006-03-24|1003.00
#2006-03-27|1001.75
#2006-03-28| 981.66
#2006-03-29| 969.41
#2006-03-30|1007.39
#2006-03-31| 988.98
#2006-04-03|1015.98
#2006-04-04|1015.81
#2006-04-05|1014.90
#2006-04-06|1002.77
#2006-04-07| 996.90
#2006-04-10| 996.08
#2006-04-11|1012.48
#2006-04-12|1002.17
#2006-04-13|1004.29
#2006-04-14| .
#2006-04-17|1015.12
#2006-04-18|1035.66
#2006-04-19|1047.31
#2006-04-20|1037.55
#2006-04-21|1034.53
#2006-04-24|1008.83
#2006-04-25|1008.81
#2006-04-26|1000.53
#2006-04-27|1005.48
#2006-04-28|1022.56
#2006-05-01|1031.62
#2006-05-02|1016.95
#2006-05-03|1002.55
#2006-05-04|1009.11
#2006-05-05|1020.76
#2006-05-08|1017.22
#2006-05-09|1029.68
#2006-05-10|1028.55
#2006-05-11|1020.74
#2006-05-12| 979.42
#2006-05-15| 921.94
#2006-05-16| 939.26
#2006-05-17| 935.73
#2006-05-18| 915.86
#2006-05-19| 883.86
#2006-05-22| 838.29
#2006-05-23| 884.18
#2006-05-24| 850.59
#2006-05-25| 863.50
#2006-05-26| 876.89
#2006-05-29| .
#2006-05-30| 869.18
#2006-05-31| 853.42
#2006-06-01| 872.64
#2006-06-02| 893.40
#2006-06-05| 895.22
#2006-06-06| 844.96
#2006-06-07| 824.79
#2006-06-08| 768.74
#2006-06-09| 837.76
#2006-06-12| 821.94
#2006-06-13| 798.04
#2006-06-14| 812.34
#2006-06-15| 838.87
#2006-06-16| 842.22
#2006-06-19| 831.18
#2006-06-20| 815.44
#2006-06-21| 790.48
#2006-06-22| 759.88
#2006-06-23| 725.44
#2006-06-26| 684.90
#2006-06-27| 709.71
#2006-06-28| 724.81
#2006-06-29| 743.45
#2006-06-30| 777.96
#2006-07-03| 813.40
#2006-07-04| .
#2006-07-05| 776.30
#2006-07-06| 775.33
#2006-07-07| 790.03
#2006-07-10| 801.90
#2006-07-11| 789.16
#2006-07-12| 798.44
#2006-07-13| 769.21
#2006-07-14| 757.66
#2006-07-17| 725.23
#2006-07-18| 735.46
#2006-07-19| 759.36
#2006-07-20| 774.20
#2006-07-21| 763.65
#2006-07-24| 765.94
#2006-07-25| 766.86
#2006-07-26| 772.25
#2006-07-27| 803.80
#2006-07-28| 798.74
#2006-07-31| 800.02
#2006-08-01| 779.76
#2006-08-02| 781.75
#2006-08-03| 778.61
#2006-08-04| 793.28
#2006-08-07| 780.45
#2006-08-08| 785.72
#2006-08-09| 797.02
#2006-08-10| 791.19
#2006-08-11| 798.31
#2006-08-14| 780.57
#2006-08-15| 779.70
#2006-08-16| 792.81
#2006-08-17| 812.92
#2006-08-18| 788.55
#2006-08-21| 784.96
#2006-08-22| 785.16
#2006-08-23| 784.62
#2006-08-24| 773.52
#2006-08-25| 774.13
#2006-08-28| 786.96
#2006-08-29| 798.42
#2006-08-30| 824.68
#2006-08-31| 798.71
#2006-09-01| 798.99
#2006-09-04| .
#2006-09-05| 821.55
#2006-09-06| 803.25
#2006-09-07| 776.63
#2006-09-08| 772.29
#2006-09-11| 739.74
#2006-09-12| 765.68
#2006-09-13| 774.89
#2006-09-14| 761.75
#2006-09-15| 770.78
#2006-09-18| 792.59
#2006-09-19| 795.72
#2006-09-20| 794.85
#2006-09-21| 790.58
#2006-09-22| 760.30
#2006-09-25| 753.77
#2006-09-26| 758.54
#2006-09-27| 749.83
#2006-09-28| 757.02
#2006-09-29| 749.46
#2006-10-02| 746.89
#2006-10-03| 742.14
#2006-10-04| 733.16
#2006-10-05| 749.85
#2006-10-06| 749.85
#2006-10-09| 751.88
#2006-10-10| 751.46
#2006-10-11| 755.99
#2006-10-12| 775.44
#2006-10-13| 796.94
#2006-10-16| 815.85
#2006-10-17| 792.11
#2006-10-18| 800.13
#2006-10-19| 807.81
#2006-10-20| 803.44
#2006-10-23| 790.00
#2006-10-24| 792.11
#2006-10-25| 800.15
#2006-10-26| 799.82
#2006-10-27| 812.28
#2006-10-30| 806.79
#2006-10-31| 854.45
#2006-11-01| 867.65
#2006-11-02| 853.32
#2006-11-03| 854.94
#2006-11-06| 862.57
#2006-11-07| 876.22
#2006-11-08| 880.98
#2006-11-09| 878.79
#2006-11-10| 875.91
#2006-11-13| 879.32
#2006-11-14| 882.12
#2006-11-15| 873.39
#2006-11-16| 880.83
#2006-11-17| 866.11
#2006-11-20| 875.62
#2006-11-21| 892.19
#2006-11-22| 917.70
#2006-11-23| .
#2006-11-24| 935.55
#2006-11-27| 943.27
#2006-11-28| 913.53
#2006-11-29| 921.53
#2006-11-30| 914.95
#2006-12-01| 922.46
#2006-12-04| 920.35
#2006-12-05| 917.53
#2006-12-06| 919.61
#2006-12-07| 924.63
#2006-12-08| 928.51
#2006-12-11| 928.68
#2006-12-12| 933.94
#2006-12-13| 952.03
#2006-12-14| 954.02
#2006-12-15| 961.69
#2006-12-18| 965.59
#2006-12-19| 956.94
#2006-12-20| 982.02
#2006-12-21|1009.20
#2006-12-22|1019.98
#2006-12-25| .
#2006-12-26|1010.19
#2006-12-27|1019.70
#2006-12-28|1011.94
#2006-12-29|1006.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1012.34
#2007-01-04| 974.50
#2007-01-05| 974.60
#2007-01-08| 978.83
#2007-01-09|1004.22
#2007-01-10| 989.06
#2007-01-11| 995.36
#2007-01-12| 999.18
#2007-01-15| .
#2007-01-16|1032.83
#2007-01-17|1038.96
#2007-01-18|1058.05
#2007-01-19|1036.45
#2007-01-22|1056.30
#2007-01-23|1049.95
#2007-01-24|1039.18
#2007-01-25|1019.28
#2007-01-26|1022.15
#2007-01-29|1007.79
#2007-01-30|1020.52
#2007-01-31|1021.19
#2007-02-01|1047.28
#2007-02-02|1039.32
#2007-02-05|1026.03
#2007-02-06|1050.86
#2007-02-07|1042.09
#2007-02-08|1026.52
#2007-02-09|1026.90
#2007-02-12|1007.27
#2007-02-13|1016.01
#2007-02-14|1017.03
#2007-02-15|1043.01
#2007-02-16|1067.72
#2007-02-19| .
#2007-02-20|1087.71
#2007-02-21|1079.66
#2007-02-22|1099.39
#2007-02-23|1097.54
#2007-02-26|1108.10
#2007-02-27|1065.23
#2007-02-28|1049.35
#2007-03-01|1020.77
#2007-03-02|1023.19
#2007-03-05| 978.34
#2007-03-06| 996.43
#2007-03-07|1005.48
#2007-03-08|1034.87
#2007-03-09|1052.36
#2007-03-12|1047.11
#2007-03-13|1034.15
#2007-03-14|1004.13
#2007-03-15|1014.73
#2007-03-16| 994.07
#2007-03-19|1005.00
#2007-03-20|1034.50
#2007-03-21|1040.95
#2007-03-22|1074.74
#2007-03-23|1090.70
#2007-03-26|1077.05
#2007-03-27|1081.72
#2007-03-28|1058.63
#2007-03-29|1087.20
#2007-03-30|1106.50
#2007-04-02|1107.05
#2007-04-03|1128.00
#2007-04-04|1124.86
#2007-04-05|1123.59
#2007-04-06| .
#2007-04-09|1126.82
#2007-04-10|1129.83
#2007-04-11|1112.55
#2007-04-12|1131.41
#2007-04-13|1141.73
#2007-04-16|1160.73
#2007-04-17|1190.78
#2007-04-18|1172.98
#2007-04-19|1179.56
#2007-04-20|1198.52
#2007-04-23|1193.18
#2007-04-24|1196.31
#2007-04-25|1209.83
#2007-04-26|1201.20
#2007-04-27|1201.63
#2007-04-30|1201.61
#2007-05-01|1202.49
#2007-05-02|1207.19
#2007-05-03|1215.68
#2007-05-04|1213.53
#2007-05-07|1218.83
#2007-05-08|1196.28
#2007-05-09|1207.27
#2007-05-10|1195.46
#2007-05-11|1188.28
#2007-05-14|1168.22
#2007-05-15|1157.19
#2007-05-16|1147.94
#2007-05-17|1131.75
#2007-05-18|1140.84
#2007-05-21|1154.69
#2007-05-22|1162.16
#2007-05-23|1179.78
#2007-05-24|1153.02
#2007-05-25|1146.02
#2007-05-28| .
#2007-05-29|1144.39
#2007-05-30|1112.13
#2007-05-31|1120.17
#2007-06-01|1126.96
#2007-06-04|1110.46
#2007-06-05|1110.06
#2007-06-06|1099.14
#2007-06-07|1109.03
#2007-06-08|1080.20
#2007-06-11|1099.69
#2007-06-12|1091.76
#2007-06-13|1094.85
#2007-06-14|1124.21
#2007-06-15|1132.31
#2007-06-18|1134.05
#2007-06-19|1137.48
#2007-06-20|1132.71
#2007-06-21|1109.54
#2007-06-22|1105.20
#2007-06-25|1091.15
#2007-06-26|1070.99
#2007-06-27|1064.08
#2007-06-28|1081.71
#2007-06-29|1083.10
#2007-07-02|1102.76
#2007-07-03|1100.95
#2007-07-04| .
#2007-07-05|1080.87
#2007-07-06|1114.07
#2007-07-09|1136.07
#2007-07-10|1154.73
#2007-07-11|1152.38
#2007-07-12|1155.40
#2007-07-13|1157.65
#2007-07-16|1157.08
#2007-07-17|1144.34
#2007-07-18|1143.85
#2007-07-19|1162.26
#2007-07-20|1164.61
#2007-07-23|1202.44
#2007-07-24|1199.80
#2007-07-25|1161.72
#2007-07-26|1137.33
#2007-07-27|1095.83
#2007-07-30|1105.84
#2007-07-31|1119.06
#2007-08-01|1101.67
#2007-08-02|1114.49
#2007-08-03|1098.60
#2007-08-06|1087.91
#2007-08-07|1117.00
#2007-08-08|1167.11
#2007-08-09|1155.23
#2007-08-10|1100.03
#2007-08-13|1128.76
#2007-08-14|1088.39
#2007-08-15|1071.95
#2007-08-16|1021.52
#2007-08-17|1019.49
#2007-08-20|1043.53
#2007-08-21|1032.88
#2007-08-22|1070.58
#2007-08-23|1086.07
#2007-08-24|1090.87
#2007-08-27|1113.44
#2007-08-28|1085.34
#2007-08-29|1093.07
#2007-08-30|1108.27
#2007-08-31|1126.54
#2007-09-03| .
#2007-09-04|1147.58
#2007-09-05|1127.53
#2007-09-06|1119.44
#2007-09-07|1096.35
#2007-09-10|1106.86
#2007-09-11|1123.32
#2007-09-12|1113.52
#2007-09-13|1115.29
#2007-09-14|1108.50
#2007-09-17|1105.70
#2007-09-18|1097.03
#2007-09-19|1121.45
#2007-09-20|1127.63
#2007-09-21|1117.13
#2007-09-24|1122.00
#2007-09-25|1106.17
#2007-09-26|1120.97
#2007-09-27|1146.63
#2007-09-28|1137.97
#2007-10-01|1137.84
#2007-10-02|1171.58
#2007-10-03|1215.98
#2007-10-04|1214.16
#2007-10-05|1235.13
#2007-10-08|1230.01
#2007-10-09|1220.47
#2007-10-10|1218.58
#2007-10-11|1250.14
#2007-10-12|1233.16
#2007-10-15|1217.85
#2007-10-16|1197.35
#2007-10-17|1225.58
#2007-10-18|1213.09
#2007-10-19|1207.74
#2007-10-22|1192.03
#2007-10-23|1235.07
#2007-10-24|1256.84
#2007-10-25|1304.51
#2007-10-26|1332.00
#2007-10-29|1322.98
#2007-10-30|1324.90
#2007-10-31|1320.02
#2007-11-01|1312.37
#2007-11-02|1307.23
#2007-11-05|1314.29
#2007-11-06|1324.15
#2007-11-07|1311.04
#2007-11-08|1318.67
#2007-11-09|1299.81
#2007-11-12|1275.73
#2007-11-13|1288.48
#2007-11-14|1303.23
#2007-11-15|1280.19
#2007-11-16|1264.84
#2007-11-19|1227.76
#2007-11-20|1243.46
#2007-11-21|1222.09
#2007-11-22| .
#2007-11-23|1210.05
#2007-11-26|1175.96
#2007-11-27|1144.23
#2007-11-28|1164.52
#2007-11-29|1181.45
#2007-11-30|1173.42
#2007-12-03|1155.31
#2007-12-04|1162.23
#2007-12-05|1181.66
#2007-12-06|1181.26
#2007-12-07|1182.04
#2007-12-10|1189.08
#2007-12-11|1189.99
#2007-12-12|1189.11
#2007-12-13|1148.17
#2007-12-14|1117.73
#2007-12-17|1108.88
#2007-12-18|1113.83
#2007-12-19|1099.32
#2007-12-20|1092.85
#2007-12-21|1103.31
#2007-12-24|1108.83
#2007-12-25| .
#2007-12-26|1112.70
#2007-12-27|1153.42
#2007-12-28|1154.94
#2007-12-31|1117.40
#2008-01-01| .
#2008-01-02|1142.92
#2008-01-03|1120.67
#2008-01-04|1108.69
#2008-01-07|1097.49
#2008-01-08|1116.75
#2008-01-09|1109.41
#2008-01-10|1090.23
#2008-01-11|1088.42
#2008-01-14|1104.14
#2008-01-15|1087.87
#2008-01-16|1062.60
#2008-01-17|1065.11
#2008-01-18|1045.39
#2008-01-21| .
#2008-01-22|1011.99
#2008-01-23|1016.17
#2008-01-24|1060.01
#2008-01-25|1033.49
#2008-01-28| 996.17
#2008-01-29|1007.94
#2008-01-30|1002.22
#2008-01-31| 965.81
#2008-02-01|1003.49
#2008-02-04|1003.96
#2008-02-05| 959.97
#2008-02-06| 947.67
#2008-02-07| 923.28
#2008-02-08| 916.98
#2008-02-11| 911.62
#2008-02-12| 942.08
#2008-02-13| 960.76
#2008-02-14| 984.54
#2008-02-15| 961.95
#2008-02-18| .
#2008-02-19|1006.68
#2008-02-20| 974.10
#2008-02-21| 993.33
#2008-02-22| 994.24
#2008-02-25| 982.18
#2008-02-26|1028.43
#2008-02-27|1025.81
#2008-02-28|1009.69
#2008-02-29| 990.49
#2008-03-03| 957.88
#2008-03-04| 935.40
#2008-03-05| 942.16
#2008-03-06| 951.21
#2008-03-07| 934.48
#2008-03-10| 919.23
#2008-03-11| 954.71
#2008-03-12| 953.53
#2008-03-13| 926.81
#2008-03-14| 927.23
#2008-03-17| 889.51
#2008-03-18| 916.23
#2008-03-19| 914.90
#2008-03-20| 886.62
#2008-03-21| .
#2008-03-24| 891.01
#2008-03-25| 910.90
#2008-03-26| 918.03
#2008-03-27| 931.79
#2008-03-28| 912.24
#2008-03-31| 897.05
#2008-04-01| 913.52
#2008-04-02| 949.23
#2008-04-03| 942.59
#2008-04-04| 952.65
#2008-04-07| 963.47
#2008-04-08| 961.64
#2008-04-09| 955.99
#2008-04-10| 937.97
#2008-04-11| 936.75
#2008-04-14| 915.86
#2008-04-15| 917.38
#2008-04-16| 914.79
#2008-04-17| 917.35
#2008-04-18| 926.40
#2008-04-21| 936.62
#2008-04-22| 943.47
#2008-04-23| 938.02
#2008-04-24| 913.94
#2008-04-25| 911.74
#2008-04-28| 919.18
#2008-04-29| 925.45
#2008-04-30| 931.48
#2008-05-01| 922.31
#2008-05-02| 927.45
#2008-05-05| 925.49
#2008-05-06| 923.45
#2008-05-07| 924.52
#2008-05-08| 918.03
#2008-05-09| 907.79
#2008-05-12| 906.23
#2008-05-13| 911.03
#2008-05-14| 904.08
#2008-05-15| 901.54
#2008-05-16| 911.86
#2008-05-19| 910.91
#2008-05-20| 903.03
#2008-05-21| 897.02
#2008-05-22| 893.66
#2008-05-23| 896.24
#2008-05-26| .
#2008-05-27| 891.40
#2008-05-28| 886.13
#2008-05-29| 879.83
#2008-05-30| 881.69
#2008-06-02| 859.87
#2008-06-03| 851.32
#2008-06-04| 871.73
#2008-06-05| 874.58
#2008-06-06| 871.22
#2008-06-09| 848.31
#2008-06-10| 829.87
#2008-06-11| 820.61
#2008-06-12| 821.07
#2008-06-13| 808.69
#2008-06-16| 813.44
#2008-06-17| 810.56
#2008-06-18| 804.78
#2008-06-19| 810.83
#2008-06-20| 803.75
#2008-06-23| 786.18
#2008-06-24| 783.93
#2008-06-25| 803.33
#2008-06-26| 799.98
#2008-06-27| 809.80
#2008-06-30| 812.38
#2008-07-01| 798.42
#2008-07-02| 806.47
#2008-07-03| 797.35
#2008-07-04| .
#2008-07-07| 818.02
#2008-07-08| 815.46
#2008-07-09| 833.49
#2008-07-10| 829.64
#2008-07-11| 821.52
#2008-07-14| 820.86
#2008-07-15| 816.59
#2008-07-16| 859.17
#2008-07-17| 896.41
#2008-07-18| 889.04
#2008-07-21| 864.67
#2008-07-22| 860.99
#2008-07-23| 896.37
#2008-07-24| 911.25
#2008-07-25| 902.48
#2008-07-28| 907.43
#2008-07-29| 931.12
#2008-07-30| 938.78
#2008-07-31| 950.77
#2008-08-01| 927.16
#2008-08-04| 932.18
#2008-08-05| 918.84
#2008-08-06| 913.86
#2008-08-07| 911.74
#2008-08-08| 886.58
#2008-08-11| 896.16
#2008-08-12| 886.57
#2008-08-13| 872.13
#2008-08-14| 887.64
#2008-08-15| 882.46
#2008-08-18| 890.68
#2008-08-19| 857.49
#2008-08-20| 852.15
#2008-08-21| 859.89
#2008-08-22| 870.31
#2008-08-25| 864.34
#2008-08-26| 853.34
#2008-08-27| 880.29
#2008-08-28| 910.14
#2008-08-29| 903.06
#2008-09-01| .
#2008-09-02| 899.11
#2008-09-03| 890.92
#2008-09-04| 883.28
#2008-09-05| 868.53
#2008-09-08| 905.09
#2008-09-09| 891.67
#2008-09-10| 881.13
#2008-09-11| 834.31
#2008-09-12| 857.05
#2008-09-15| 830.23
#2008-09-16| 803.12
#2008-09-17| 783.12
#2008-09-18| 778.93
#2008-09-19| 852.27
#2008-09-22| 888.18
#2008-09-23| 834.42
#2008-09-24| 835.58
#2008-09-25| 846.06
#2008-09-26| 845.83
#2008-09-29| 813.98
#2008-09-30| 833.74
#2008-10-01| 811.18
#2008-10-02| 791.28
#2008-10-03| 793.99
#2008-10-06| 710.41
#2008-10-07| 714.58
#2008-10-08| 678.18
#2008-10-09| 688.61
#2008-10-10| 658.24
#2008-10-13| 689.21
#2008-10-14| 723.45
#2008-10-15| 690.17
#2008-10-16| 620.60
#2008-10-17| 620.34
#2008-10-20| 615.24
#2008-10-21| 589.68
#2008-10-22| 539.43
#2008-10-23| 532.63
#2008-10-24| 545.14
#2008-10-27| 523.55
#2008-10-28| 553.02
#2008-10-29| 592.13
#2008-10-30| 606.01
#2008-10-31| 620.19
#2008-11-03| 629.76
#2008-11-04| 645.62
#2008-11-05| 629.13
#2008-11-06| 604.99
#2008-11-07| 597.67
#2008-11-10| 620.09
#2008-11-11| 588.21
#2008-11-12| 581.70
#2008-11-13| 577.41
#2008-11-14| 595.76
#2008-11-17| 581.79
#2008-11-18| 580.48
#2008-11-19| 593.51
#2008-11-20| 571.04
#2008-11-21| 562.08
#2008-11-24| 584.91
#2008-11-25| 631.29
#2008-11-26| 632.79
#2008-11-27| .
#2008-11-28| 647.97
#2008-12-01| 625.78
#2008-12-02| 587.96
#2008-12-03| 585.92
#2008-12-04| 597.62
#2008-12-05| 595.80
#2008-12-08| 634.08
#2008-12-09| 633.38
#2008-12-10| 634.15
#2008-12-11| 635.93
#2008-12-12| 618.49
#2008-12-15| 632.48
#2008-12-16| 633.69
#2008-12-17| 688.31
#2008-12-18| 721.02
#2008-12-19| 681.73
#2008-12-22| 681.23
#2008-12-23| 680.57
#2008-12-24| 670.38
#2008-12-25| .
#2008-12-26| 671.74
#2008-12-29| 690.78
#2008-12-30| 703.34
#2008-12-31| 710.11
#2009-01-01| .
#2009-01-02| 690.85
#2009-01-05| 696.19
#2009-01-06| 692.68
#2009-01-07| 671.93
#2009-01-08| 648.29
#2009-01-09| 657.07
#2009-01-12| 644.84
#2009-01-13| 638.90
#2009-01-14| 630.68
#2009-01-15| 617.81
#2009-01-16| 630.80
#2009-01-19| .
#2009-01-20| 595.04
#2009-01-21| 595.38
#2009-01-22| 588.10
#2009-01-23| 564.69
#2009-01-26| 570.80
#2009-01-27| 601.68
#2009-01-28| 628.54
#2009-01-29| 605.70
#2009-01-30| 585.48
#2009-02-02| 563.71
#2009-02-03| 584.19
#2009-02-04| 605.05
#2009-02-05| 596.20
#2009-02-06| 625.30
#2009-02-09| 639.78
#2009-02-10| 632.78
#2009-02-11| 609.45
#2009-02-12| 586.77
#2009-02-13| 591.72
#2009-02-16| .
#2009-02-17| 557.10
#2009-02-18| 562.35
#2009-02-19| 564.15
#2009-02-20| 536.52
#2009-02-23| 552.31
#2009-02-24| 549.93
#2009-02-25| 555.72
#2009-02-26| 580.36
#2009-02-27| 554.46
#2009-03-02| 520.82
#2009-03-03| 512.62
#2009-03-04| 519.14
#2009-03-05| 516.81
#2009-03-06| 520.06
#2009-03-09| 510.89
#2009-03-10| 540.45
#2009-03-11| 571.02
#2009-03-12| 577.95
#2009-03-13| 581.79
#2009-03-16| 585.81
#2009-03-17| 565.33
#2009-03-18| 576.80
#2009-03-19| 610.65
#2009-03-20| 599.96
#2009-03-23| 628.58
#2009-03-24| 637.29
#2009-03-25| 657.19
#2009-03-26| 636.77
#2009-03-27| 613.63
#2009-03-30| 594.30
#2009-03-31| 616.36
#2009-04-01| 624.75
#2009-04-02| 656.50
#2009-04-03| 664.55
#2009-04-06| 664.90
#2009-04-07| 652.38
#2009-04-08| 643.55
#2009-04-09| 675.58
#2009-04-10| .
#2009-04-13| 675.20
#2009-04-14| 691.97
#2009-04-15| 682.89
#2009-04-16| 689.81
#2009-04-17| 685.19
#2009-04-20| 652.84
#2009-04-21| 638.25
#2009-04-22| 647.02
#2009-04-23| 663.78
#2009-04-24| 666.50
#2009-04-27| 670.72
#2009-04-28| 681.14
#2009-04-29| 698.77
#2009-04-30| 705.95
#2009-05-01| 706.64
#2009-05-04| 739.27
#2009-05-05| 726.66
#2009-05-06| 717.61
#2009-05-07| 708.64
#2009-05-08| 712.20
#2009-05-11| 718.76
#2009-05-12| 723.57
#2009-05-13| 703.95
#2009-05-14| 699.31
#2009-05-15| 706.65
#2009-05-18| 721.05
#2009-05-19| 751.73
#2009-05-20| 768.71
#2009-05-21| 743.88
#2009-05-22| 759.57
#2009-05-25| .
#2009-05-26| 750.05
#2009-05-27| 765.68
#2009-05-28| 760.59
#2009-05-29| 761.20
#2009-06-01| 782.65
#2009-06-02| 780.23
#2009-06-03| 771.02
#2009-06-04| 782.11
#2009-06-05| 776.48
#2009-06-08| 760.45
#2009-06-09| 769.32
#2009-06-10| 779.61
#2009-06-11| 779.15
#2009-06-12| 781.32
#2009-06-15| 785.45
#2009-06-16| 795.03
#2009-06-17| 779.37
#2009-06-18| 780.26
#2009-06-19| 779.04
#2009-06-22| 760.38
#2009-06-23| 757.97
#2009-06-24| 782.97
#2009-06-25| 776.86
#2009-06-26| 804.88
#2009-06-29| 828.69
#2009-06-30| 832.48
#2009-07-01| 840.67
#2009-07-02| 820.07
#2009-07-03| .
#2009-07-06| 804.65
#2009-07-07| 815.01
#2009-07-08| 804.36
#2009-07-09| 808.22
#2009-07-10| 814.03
#2009-07-13| 808.69
#2009-07-14| 815.60
#2009-07-15| 830.35
#2009-07-16| 837.84
#2009-07-17| 835.47
#2009-07-20| 852.38
#2009-07-21| 868.87
#2009-07-22| 872.22
#2009-07-23| 882.96
#2009-07-24| 876.81
#2009-07-27| 872.64
#2009-07-28| 849.92
#2009-07-29| 838.22
#2009-07-30| 860.19
#2009-07-31| 850.32
#2009-08-03| 871.35
#2009-08-04| 857.18
#2009-08-05| 843.50
#2009-08-06| 844.63
#2009-08-07| 855.62
#2009-08-10| 851.47
#2009-08-11| 837.66
#2009-08-12| 840.33
#2009-08-13| 853.00
#2009-08-14| 837.02
#2009-08-17| 814.46
#2009-08-18| 838.11
#2009-08-19| 828.03
#2009-08-20| 840.56
#2009-08-21| 864.21
#2009-08-24| 892.39
#2009-08-25| 896.85
#2009-08-26| 896.61
#2009-08-27| 906.61
#2009-08-28| 912.55
#2009-08-31| 908.86
#2009-09-01| 905.30
#2009-09-02| 882.85
#2009-09-03| 875.22
#2009-09-04| 888.71
#2009-09-07| .
#2009-09-08| 919.09
#2009-09-09| 924.20
#2009-09-10| 918.92
#2009-09-11| 931.37
#2009-09-14| 914.36
#2009-09-15| 921.32
#2009-09-16| 935.96
#2009-09-17| 960.19
#2009-09-18| 955.60
#2009-09-21| 952.00
#2009-09-22| 973.89
#2009-09-23| 951.15
#2009-09-24| 947.71
#2009-09-25| 951.33
#2009-09-28| 953.01
#2009-09-29| 933.80
#2009-09-30| 925.02
#2009-10-01| 908.61
#2009-10-02| 897.40
#2009-10-05| 901.72
#2009-10-06| 930.37
#2009-10-07| 936.22
#2009-10-08| 942.26
#2009-10-09| 945.00
#2009-10-12| 962.87
#2009-10-13| 966.74
#2009-10-14|1002.94
#2009-10-15|1002.06
#2009-10-16| 976.98
#2009-10-19| 991.86
#2009-10-20| 989.52
#2009-10-21| 993.10
#2009-10-22| 979.54
#2009-10-23| 971.37
#2009-10-26| 950.99
#2009-10-27| 940.04
#2009-10-28| 915.80
#2009-10-29| 940.39
#2009-10-30| 924.67
#2009-11-02| 910.03
#2009-11-03| 892.27
#2009-11-04| 902.72
#2009-11-05| 914.44
#2009-11-06| 905.02
#2009-11-09| 943.40
#2009-11-10| 956.16
#2009-11-11| 962.76
#2009-11-12| 951.31
#2009-11-13| 943.43
#2009-11-16| 955.27
#2009-11-17| 937.75
#2009-11-18| 944.80
#2009-11-19| 925.90
#2009-11-20| 915.08
#2009-11-23| 937.87
#2009-11-24| 941.20
#2009-11-25| 954.04
#2009-11-26| .
#2009-11-27| 938.42
#2009-11-30| 928.72
#2009-12-01| 948.60
#2009-12-02| 961.02
#2009-12-03| 955.21
#2009-12-04| 942.28
#2009-12-07| 938.69
#2009-12-08| 932.88
#2009-12-09| 927.96
#2009-12-10| 949.17
#2009-12-11| 958.73
#2009-12-14| 977.17
#2009-12-15| 971.89
#2009-12-16| 976.47
#2009-12-17| 965.62
#2009-12-18| 958.33
#2009-12-21| 941.62
#2009-12-22| 944.69
#2009-12-23| 957.09
#2009-12-24| 970.08
#2009-12-25| .
#2009-12-28| 978.90
#2009-12-29| 976.95
#2009-12-30| 977.40
#2009-12-31| 988.50
#2010-01-01| .
#2010-01-04| 991.31
#2010-01-05|1005.96
#2010-01-06|1004.79
#2010-01-07|1000.11
#2010-01-08| 999.67
#2010-01-11|1001.17
#2010-01-12| 996.27
#2010-01-13| 993.08
#2010-01-14| 996.65
#2010-01-15| 998.50
#2010-01-18| .
#2010-01-19|1013.29
#2010-01-20|1008.80
#2010-01-21|1006.59
#2010-01-22| 983.96
#2010-01-25| 984.21
#2010-01-26| 982.63
#2010-01-27| 978.90
#2010-01-28| 996.83
#2010-01-29|1004.98
#2010-02-01| 998.78
#2010-02-02|1005.45
#2010-02-03|1004.30
#2010-02-04| 977.86
#2010-02-05| 949.60
#2010-02-08| 955.43
#2010-02-09| 978.98
#2010-02-10| 967.49
#2010-02-11| 965.27
#2010-02-12| 958.20
#2010-02-15| .
#2010-02-16| 981.69
#2010-02-17|1001.71
#2010-02-18| 997.87
#2010-02-19| 984.84
#2010-02-22| 975.58
#2010-02-23| 968.85
#2010-02-24| 966.97
#2010-02-25| 962.66
#2010-02-26| 985.92
#2010-03-01| 990.83
#2010-03-02|1010.02
#2010-03-03|1025.56
#2010-03-04|1034.57
#2010-03-05|1045.90
#2010-03-08|1059.41
#2010-03-09|1045.09
#2010-03-10|1058.19
#2010-03-11|1050.09
#2010-03-12|1063.93
#2010-03-15|1047.58
#2010-03-16|1064.99
#2010-03-17|1093.71
#2010-03-18|1101.63
#2010-03-19|1087.28
#2010-03-22|1085.71
#2010-03-23|1086.55
#2010-03-24|1078.59
#2010-03-25|1073.70
#2010-03-26|1064.14
#2010-03-29|1073.13
#2010-03-30|1082.66
#2010-03-31|1087.74
#2010-04-01|1095.85
#2010-04-02| .
#2010-04-05|1103.37
#2010-04-06|1112.85
#2010-04-07|1115.60
#2010-04-08|1090.78
#2010-04-09|1105.38
#2010-04-12|1105.38
#2010-04-13|1094.90
#2010-04-14|1105.00
#2010-04-15|1111.90
#2010-04-16|1093.68
#2010-04-19|1071.05
#2010-04-20|1090.87
#2010-04-21|1082.36
#2010-04-22|1070.84
#2010-04-23|1072.47
#2010-04-26|1110.71
#2010-04-27|1108.98
#2010-04-28|1070.33
#2010-04-29|1095.25
#2010-04-30|1101.80
#2010-05-03|1097.90
#2010-05-04|1066.23
#2010-05-05|1037.41
#2010-05-06|1037.05
#2010-05-07| 987.66
#2010-05-10|1048.32
#2010-05-11|1047.39
#2010-05-12|1081.87
#2010-05-13|1078.33
#2010-05-14|1047.70
#2010-05-17|1038.79
#2010-05-18|1056.36
#2010-05-19|1018.37
#2010-05-20| 966.86
#2010-05-21| 983.52
#2010-05-24|1002.61
#2010-05-25| 953.42
#2010-05-26|1007.87
#2010-05-27|1011.97
#2010-05-28|1020.21
#2010-05-31| .
#2010-06-01|1001.65
#2010-06-02|1013.15
#2010-06-03|1003.79
#2010-06-04| 979.04
#2010-06-07| 957.26
#2010-06-08| 951.33
#2010-06-09| 968.98
#2010-06-10| 975.61
#2010-06-11| 964.76
#2010-06-14| 989.45
#2010-06-15| 999.18
#2010-06-16|1001.05
#2010-06-17|1001.88
#2010-06-18|1002.36
#2010-06-21|1009.16
#2010-06-22|1008.58
#2010-06-23|1002.47
#2010-06-24| 986.12
#2010-06-25| 980.57
#2010-06-28| 990.42
#2010-06-29| 972.25
#2010-06-30| 950.12
#2010-07-01| 942.65
#2010-07-02| 961.86
#2010-07-05| .
#2010-07-06| 995.79
#2010-07-07|1004.90
#2010-07-08|1022.15
#2010-07-09|1023.74
#2010-07-12|1017.07
#2010-07-13|1041.41
#2010-07-14|1038.35
#2010-07-15|1031.23
#2010-07-16|1035.92
#2010-07-19|1021.01
#2010-07-20|1020.39
#2010-07-21|1050.38
#2010-07-22|1076.66
#2010-07-23|1082.84
#2010-07-26|1100.97
#2010-07-27|1098.93
#2010-07-28|1090.49
#2010-07-29|1101.20
#2010-07-30|1093.06
#2010-08-02|1107.42
#2010-08-03|1078.74
#2010-08-04|1070.35
#2010-08-05|1072.68
#2010-08-06|1063.81
#2010-08-09|1069.47
#2010-08-10|1051.68
#2010-08-11|1029.81
#2010-08-12|1034.97
#2010-08-13|1018.68
#2010-08-16|1032.05
#2010-08-17|1037.15
#2010-08-18|1016.70
#2010-08-19|1029.25
#2010-08-20|1015.36
#2010-08-23|1033.40
#2010-08-24|1029.45
#2010-08-25|1009.38
#2010-08-26|1030.66
#2010-08-27|1022.76
#2010-08-30|1032.67
#2010-08-31|1037.42
#2010-09-01|1071.00
#2010-09-02|1071.78
#2010-09-03|1080.61
#2010-09-06| .
#2010-09-07|1045.00
#2010-09-08|1057.08
#2010-09-09|1062.08
#2010-09-10|1068.97
#2010-09-13|1094.32
#2010-09-14|1085.94
#2010-09-15|1100.59
#2010-09-16|1082.06
#2010-09-17|1080.11
#2010-09-20|1103.58
#2010-09-21|1110.62
#2010-09-22|1121.43
#2010-09-23|1118.26
#2010-09-24|1124.66
#2010-09-27|1146.53
#2010-09-28|1154.99
#2010-09-29|1163.77
#2010-09-30|1176.41
#2010-10-01|1166.03
#2010-10-04|1157.35
#2010-10-05|1179.18
#2010-10-06|1184.35
#2010-10-07|1172.55
#2010-10-08|1180.99
#2010-10-11|1165.98
#2010-10-12|1171.20
#2010-10-13|1209.25
#2010-10-14|1207.97
#2010-10-15|1187.45
#2010-10-18|1177.90
#2010-10-19|1154.15
#2010-10-20|1160.82
#2010-10-21|1174.59
#2010-10-22|1152.08
#2010-10-25|1152.78
#2010-10-26|1146.26
#2010-10-27|1118.58
#2010-10-28|1129.18
#2010-10-29|1136.95
#2010-11-01|1140.71
#2010-11-02|1149.93
#2010-11-03|1154.66
#2010-11-04|1184.37
#2010-11-05|1185.58
#2010-11-08|1172.18
#2010-11-09|1186.63
#2010-11-10|1165.88
#2010-11-11|1151.27
#2010-11-12|1165.91
#2010-11-15|1154.57
#2010-11-16|1135.53
#2010-11-17|1156.68
#2010-11-18|1147.54
#2010-11-19|1138.05
#2010-11-22|1138.29
#2010-11-23|1119.03
#2010-11-24|1127.11
#2010-11-25| .
#2010-11-26|1112.98
#2010-11-29|1100.36
#2010-11-30|1090.88
#2010-12-01|1109.41
#2010-12-02|1122.01
#2010-12-03|1138.38
#2010-12-06|1114.95
#2010-12-07|1115.77
#2010-12-08|1115.93
#2010-12-09|1140.26
#2010-12-10|1137.90
#2010-12-13|1137.88
#2010-12-14|1144.28
#2010-12-15|1159.90
#2010-12-16|1153.29
#2010-12-17|1154.66
#2010-12-20|1156.25
#2010-12-21|1176.19
#2010-12-22|1178.71
#2010-12-23|1185.37
#2010-12-24| .
#2010-12-27|1181.81
#2010-12-28|1189.73
#2010-12-29|1200.41
#2010-12-30|1211.19
#2010-12-31|1223.94
#2011-01-03|1228.55
#2011-01-04|1221.62
#2011-01-05|1220.43
#2011-01-06|1216.83
#2011-01-07|1210.34
#2011-01-10|1195.33
#2011-01-11|1202.72
#2011-01-12|1222.59
#2011-01-13|1230.16
#2011-01-14|1204.75
#2011-01-17| .
#2011-01-18|1185.86
#2011-01-19|1168.50
#2011-01-20|1145.63
#2011-01-21|1159.85
#2011-01-24|1166.34
#2011-01-25|1158.62
#2011-01-26|1153.26
#2011-01-27|1162.98
#2011-01-28|1120.18
#2011-01-31|1109.73
#2011-02-01|1113.89
#2011-02-02|1125.11
#2011-02-03|1104.88
#2011-02-04|1105.71
#2011-02-07|1095.55
#2011-02-08|1108.55
#2011-02-09|1101.11
#2011-02-10|1074.26
#2011-02-11|1091.36
#2011-02-14|1085.86
#2011-02-15|1085.58
#2011-02-16|1095.13
#2011-02-17|1099.53
#2011-02-18|1104.59
#2011-02-21| .
#2011-02-22|1097.25
#2011-02-23|1081.87
#2011-02-24|1080.39
#2011-02-25|1106.71
#2011-02-28|1117.63
#2011-03-01|1113.11
#2011-03-02|1125.16
#2011-03-03|1115.27
#2011-03-04|1123.67
#2011-03-07|1098.57
#2011-03-08|1091.85
#2011-03-09|1094.26
#2011-03-10|1077.37
#2011-03-11|1084.62
#2011-03-14|1094.13
#2011-03-15|1054.21
#2011-03-16|1061.61
#2011-03-17|1065.42
#2011-03-18|1071.55
#2011-03-21|1078.16
#2011-03-22|1092.50
#2011-03-23|1084.38
#2011-03-24|1093.14
#2011-03-25|1087.56
#2011-03-28|1087.07
#2011-03-29|1108.68
#2011-03-30|1137.32
#2011-03-31|1139.14
#2011-04-01|1147.83
#2011-04-04|1143.05
#2011-04-05|1140.62
#2011-04-06|1157.85
#2011-04-07|1158.38
#2011-04-08|1152.21
#2011-04-11|1149.70
#2011-04-12|1131.63
#2011-04-13|1117.18
#2011-04-14|1098.86
#2011-04-15|1087.00
#2011-04-18|1057.17
#2011-04-19|1077.18
#2011-04-20|1107.32
#2011-04-21|1119.57
#2011-04-22| .
#2011-04-25|1120.83
#2011-04-26|1140.12
#2011-04-27|1145.08
#2011-04-28|1147.30
#2011-04-29|1155.14
#2011-05-02|1163.74
#2011-05-03|1144.40
#2011-05-04|1127.74
#2011-05-05|1101.96
#2011-05-06|1123.62
#2011-05-09|1104.04
#2011-05-10|1118.76
#2011-05-11|1099.90
#2011-05-12|1077.32
#2011-05-13|1079.95
#2011-05-16|1089.31
#2011-05-17|1081.50
#2011-05-18|1090.91
#2011-05-19|1098.78
#2011-05-20|1089.76
#2011-05-23|1064.84
#2011-05-24|1088.18
#2011-05-25|1074.54
#2011-05-26|1094.64
#2011-05-27|1117.87
#2011-05-30| .
#2011-05-31|1136.59
#2011-06-01|1130.77
#2011-06-02|1126.39
#2011-06-03|1117.95
#2011-06-06|1110.77
#2011-06-07|1118.98
#2011-06-08|1116.78
#2011-06-09|1109.98
#2011-06-10|1094.35
#2011-06-13|1093.81
#2011-06-14|1095.78
#2011-06-15|1089.79
#2011-06-16|1079.65
#2011-06-17|1086.65
#2011-06-20|1084.24
#2011-06-21|1091.95
#2011-06-22|1081.62
#2011-06-23|1055.58
#2011-06-24|1063.64
#2011-06-27|1065.48
#2011-06-28|1084.01
#2011-06-29|1089.20
#2011-06-30|1102.36
#2011-07-01|1112.41
#2011-07-04| .
#2011-07-05|1126.66
#2011-07-06|1115.05
#2011-07-07|1126.63
#2011-07-08|1111.82
#2011-07-11|1083.90
#2011-07-12|1076.47
#2011-07-13|1090.08
#2011-07-14|1088.29
#2011-07-15|1082.02
#2011-07-18|1059.23
#2011-07-19|1066.58
#2011-07-20|1072.69
#2011-07-21|1093.21
#2011-07-22|1078.38
#2011-07-25|1089.66
#2011-07-26|1097.48
#2011-07-27|1088.10
#2011-07-28|1080.53
#2011-07-29|1077.82
#2011-08-01|1079.10
#2011-08-02|1068.10
#2011-08-03|1056.96
#2011-08-04|1018.04
#2011-08-05|1021.46
#2011-08-08| 974.28
#2011-08-09| 945.08
#2011-08-10| 959.03
#2011-08-11| 990.19
#2011-08-12|1008.67
#2011-08-15|1031.17
#2011-08-16|1011.40
#2011-08-17|1031.42
#2011-08-18| 995.70
#2011-08-19|1014.94
#2011-08-22|1009.76
#2011-08-23|1006.53
#2011-08-24|1015.65
#2011-08-25|1000.56
#2011-08-26|1014.74
#2011-08-29|1068.58
#2011-08-30|1055.87
#2011-08-31|1077.59
#2011-09-01|1080.09
#2011-09-02|1049.03
#2011-09-05| .
#2011-09-06|1012.04
#2011-09-07|1044.75
#2011-09-08|1058.68
#2011-09-09|1020.25
#2011-09-12| 996.02
#2011-09-13|1015.35
#2011-09-14|1017.71
#2011-09-15|1019.45
#2011-09-16|1004.95
#2011-09-19| 969.69
#2011-09-20| 972.76
#2011-09-21| 954.96
#2011-09-22| 899.01
#2011-09-23| 890.30
#2011-09-26| 907.00
#2011-09-27| 960.36
#2011-09-28| 955.09
#2011-09-29| 929.33
#2011-09-30| 916.47
#2011-10-03| 900.30
#2011-10-04| 882.78
#2011-10-05| 913.06
#2011-10-06| 926.24
#2011-10-07| 953.25
#2011-10-10| 954.74
#2011-10-11| 944.28
#2011-10-12| 960.49
#2011-10-13| 947.87
#2011-10-14| 957.35
#2011-10-17| 943.30
#2011-10-18| 926.60
#2011-10-19| 930.58
#2011-10-20| 910.39
#2011-10-21| 930.54
#2011-10-24| 947.73
#2011-10-25| 957.70
#2011-10-26| 942.78
#2011-10-27| 978.73
#2011-10-28| 985.65
#2011-10-31| 962.92
#2011-11-01| 928.33
#2011-11-02| 946.40
#2011-11-03| 955.46
#2011-11-04| 940.78
#2011-11-07| 955.28
#2011-11-08| 964.21
#2011-11-09| 934.38
#2011-11-10| 936.35
#2011-11-11| 949.64
#2011-11-14| 933.82
#2011-11-15| 920.77
#2011-11-16| 924.23
#2011-11-17| 919.09
#2011-11-18| 903.14
#2011-11-21| 876.31
#2011-11-22| 868.93
#2011-11-23| 854.16
#2011-11-24| .
#2011-11-25| 860.96
#2011-11-28| 891.93
#2011-11-29| 881.91
#2011-11-30| 936.19
#2011-12-01| 936.40
#2011-12-02| 940.80
#2011-12-05| 958.62
#2011-12-06| 948.92
#2011-12-07| 954.82
#2011-12-08| 938.09
#2011-12-09| 942.88
#2011-12-12| 922.37
#2011-12-13| 918.42
#2011-12-14| 893.27
#2011-12-15| 907.18
#2011-12-16| 913.22
#2011-12-19| 904.33
#2011-12-20| 909.59
#2011-12-21| 909.30
#2011-12-22| 924.57
#2011-12-23| 926.16
#2011-12-26| .
#2011-12-27| 923.15
#2011-12-28| 934.23
#2011-12-29| 929.93
#2011-12-30| 932.76
#2012-01-02| .
#2012-01-03| 947.13
#2012-01-04| 938.71
#2012-01-05| 932.50
#2012-01-06| 940.37
#2012-01-09| 938.49
#2012-01-10| 948.29
#2012-01-11| 944.45
#2012-01-12| 959.28
#2012-01-13| 949.94
#2012-01-16| .
#2012-01-17| 968.55
#2012-01-18| 981.59
#2012-01-19|1002.64
#2012-01-20|1005.90
#2012-01-23|1014.98
#2012-01-24|1001.00
#2012-01-25| 985.31
#2012-01-26|1024.24
#2012-01-27|1030.41
#2012-01-30|1017.46
#2012-01-31|1031.03
#2012-02-01|1052.69
#2012-02-02|1064.05
#2012-02-03|1075.54
#2012-02-06|1060.79
#2012-02-07|1064.66
#2012-02-08|1077.14
#2012-02-09|1080.82
#2012-02-10|1048.51
#2012-02-13|1064.27
#2012-02-14|1055.61
#2012-02-15|1056.75
#2012-02-16|1039.62
#2012-02-17|1059.26
#2012-02-20| .
#2012-02-21|1068.25
#2012-02-22|1057.87
#2012-02-23|1077.20
#2012-02-24|1108.16
#2012-02-27|1088.90
#2012-02-28|1104.91
#2012-02-29|1114.89
#2012-03-01|1127.22
#2012-03-02|1107.94
#2012-03-05|1101.93
#2012-03-06|1077.90
#2012-03-07|1080.89
#2012-03-08|1107.66
#2012-03-09|1110.54
#2012-03-12|1099.57
#2012-03-13|1109.57
#2012-03-14|1101.32
#2012-03-15|1117.54
#2012-03-16|1112.42
#2012-03-19|1112.18
#2012-03-20|1098.19
#2012-03-21|1096.75
#2012-03-22|1078.31
#2012-03-23|1083.65
#2012-03-26|1095.64
#2012-03-27|1109.28
#2012-03-28|1092.61
#2012-03-29|1079.26
#2012-03-30|1087.66
#2012-04-02|1097.34
#2012-04-03|1097.05
#2012-04-04|1056.31
#2012-04-05|1066.36
#2012-04-06| .
#2012-04-09|1057.36
#2012-04-10|1051.92
#2012-04-11|1051.27
#2012-04-12|1062.07
#2012-04-13|1056.58
#2012-04-16|1049.52
#2012-04-17|1071.68
#2012-04-18|1083.11
#2012-04-19|1071.49
#2012-04-20|1091.03
#2012-04-23|1066.60
#2012-04-24|1075.84
#2012-04-25|1080.29
#2012-04-26|1092.41
#2012-04-27|1095.02
#2012-04-30|1107.29
#2012-05-01|1108.43
#2012-05-02|1104.88
#2012-05-03|1126.76
#2012-05-04|1117.03
#2012-05-07|1110.20
#2012-05-08|1093.37
#2012-05-09|1073.30
#2012-05-10|1090.26
#2012-05-11|1085.49
#2012-05-14|1056.74
#2012-05-15|1037.38
#2012-05-16|1039.43
#2012-05-17|1030.51
#2012-05-18|1009.72
#2012-05-21|1018.17
#2012-05-22|1036.35
#2012-05-23|1011.00
#2012-05-24|1024.38
#2012-05-25|1019.26
#2012-05-28| .
#2012-05-29|1041.76
#2012-05-30|1007.97
#2012-05-31|1009.66
#2012-06-01|1005.76
#2012-06-04|1024.22
#2012-06-05|1024.75
#2012-06-06|1041.92
#2012-06-07|1060.50
#2012-06-08|1043.57
#2012-06-11|1030.40
#2012-06-12|1035.91
#2012-06-13|1050.94
#2012-06-14|1036.89
#2012-06-15|1035.49
#2012-06-18|1052.45
#2012-06-19|1075.30
#2012-06-20|1086.27
#2012-06-21|1072.93
#2012-06-22|1058.81
#2012-06-25|1043.56
#2012-06-26|1020.27
#2012-06-27|1027.02
#2012-06-28|1004.96
#2012-06-29|1039.37
#2012-07-02|1048.04
#2012-07-03|1069.81
#2012-07-04| .
#2012-07-05|1059.77
#2012-07-06|1042.70
#2012-07-09|1041.05
#2012-07-10|1045.05
#2012-07-11|1039.26
#2012-07-12|1021.29
#2012-07-13|1028.75
#2012-07-16|1044.71
#2012-07-17|1047.78
#2012-07-18|1067.35
#2012-07-19|1057.52
#2012-07-20|1040.38
#2012-07-23|1015.50
#2012-07-24|1011.01
#2012-07-25|1015.63
#2012-07-26|1036.79
#2012-07-27|1070.73
#2012-07-30|1074.82
#2012-07-31|1054.82
#2012-08-01|1060.93
#2012-08-02|1049.86
#2012-08-03|1100.05
#2012-08-06|1096.29
#2012-08-07|1088.40
#2012-08-08|1084.06
#2012-08-09|1090.58
#2012-08-10|1091.70
#2012-08-13|1083.07
#2012-08-14|1091.74
#2012-08-15|1073.58
#2012-08-16|1067.77
#2012-08-17|1046.57
#2012-08-20|1043.83
#2012-08-21|1059.05
#2012-08-22|1044.89
#2012-08-23|1053.23
#2012-08-24|1045.45
#2012-08-27|1050.67
#2012-08-28|1048.00
#2012-08-29|1049.27
#2012-08-30|1027.83
#2012-08-31|1041.72
#2012-09-03| .
#2012-09-04|1049.91
#2012-09-05|1044.14
#2012-09-06|1067.34
#2012-09-07|1072.81
#2012-09-10|1055.36
#2012-09-11|1060.99
#2012-09-12|1034.44
#2012-09-13|1023.51
#2012-09-14|1023.22
#2012-09-17|1027.53
#2012-09-18|1036.12
#2012-09-19|1042.72
#2012-09-20|1031.34
#2012-09-21|1050.36
#2012-09-24|1047.45
#2012-09-25|1068.67
#2012-09-26|1053.03
#2012-09-27|1058.53
#2012-09-28|1057.06
#2012-10-01|1049.68
#2012-10-02|1050.36
#2012-10-03|1041.38
#2012-10-04|1037.25
#2012-10-05|1002.40
#2012-10-08| 960.83
#2012-10-09| 969.63
#2012-10-10| 989.84
#2012-10-11| 998.93
#2012-10-12|1010.05
#2012-10-15| 991.85
#2012-10-16|1011.14
#2012-10-17|1029.90
#2012-10-18|1017.64
#2012-10-19|1009.45
#2012-10-22|1028.09
#2012-10-23|1008.25
#2012-10-24|1019.47
#2012-10-25|1025.03
#2012-10-26|1028.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.64
#2012-11-01|1034.57
#2012-11-02|1038.00
#2012-11-05|1043.52
#2012-11-06|1063.92
#2012-11-07|1064.58
#2012-11-08|1063.62
#2012-11-09|1046.52
#2012-11-12|1043.55
#2012-11-13|1035.79
#2012-11-14|1024.19
#2012-11-15|1013.42
#2012-11-16|1023.53
#2012-11-19|1042.17
#2012-11-20|1024.87
#2012-11-21|1012.95
#2012-11-22| .
#2012-11-23|1013.91
#2012-11-26|1003.17
#2012-11-27|1004.98
#2012-11-28|1001.84
#2012-11-29|1015.85
#2012-11-30|1000.00
#2012-12-03|1013.87
#2012-12-04|1019.39
#2012-12-05|1036.48
#2012-12-06|1052.34
#2012-12-07|1052.71
#2012-12-10|1056.37
#2012-12-11|1067.53
#2012-12-12|1070.80
#2012-12-13|1064.40
#2012-12-14|1071.86
#2012-12-17|1081.62
#2012-12-18|1096.66
#2012-12-19|1115.32
#2012-12-20|1125.47
#2012-12-21|1120.44
#2012-12-24|1118.23
#2012-12-25|1117.15
#2012-12-26|1120.05
#2012-12-27|1132.00
#2012-12-28|1129.32
#2012-12-31|1122.93
#2013-01-01|1122.93
#2013-01-02|1132.53
#2013-01-03|1124.48
#2013-01-04|1127.35
#2013-01-07|1138.46
#2013-01-08|1134.45
#2013-01-09|1137.24
#2013-01-10|1123.75
#2013-01-11|1112.90
#2013-01-14|1120.79
#2013-01-15|1092.76
#2013-01-16|1092.87
#2013-01-17|1105.06
#2013-01-18|1098.04
#2013-01-21|1104.28
#2013-01-22|1107.14
#2013-01-23|1084.89
#2013-01-24|1081.47
#2013-01-25|1098.72
#2013-01-28|1085.66
#2013-01-29|1096.45
#2013-01-30|1085.46
#2013-01-31|1084.93
#2013-02-01|1092.88
#2013-02-04|1084.16
#2013-02-05|1099.80
#2013-02-06|1089.33
#2013-02-07|1093.28
#2013-02-08|1090.90
#2013-02-11|1089.65
#2013-02-12|1083.44
#2013-02-13|1091.76
#2013-02-14|1092.54
#2013-02-15|1090.91
#2013-02-18|1079.46
#2013-02-19|1080.12
#2013-02-20|1081.12
#2013-02-21|1072.87
#2013-02-22|1066.68
#2013-02-25|1078.72
#2013-02-26|1067.75
#2013-02-27|1058.38
#2013-02-28|1055.30
#2013-03-01|1049.60
#2013-03-04|1037.51
#2013-03-05|1058.68
#2013-03-06|1050.14
#2013-03-07|1046.17
#2013-03-08|1053.68
#2013-03-11| .
#2013-03-12|1043.35
#2013-03-13|1022.05
#2013-03-14|1031.30
#2013-03-15|1017.53
#2013-03-18|1021.54
#2013-03-19|1024.34
#2013-03-20|1027.12
#2013-03-21|1024.37
#2013-03-22|1016.47
#2013-03-25|1039.31
#2013-03-26|1052.86
#2013-03-27|1038.84
#2013-03-28|1045.53
#2013-03-29| .
#2013-04-01|1043.85
#2013-04-02|1050.48
#2013-04-03|1035.55
#2013-04-04|1044.55
#2013-04-05|1033.08
#2013-04-08|1050.39
#2013-04-09|1057.29
#2013-04-10|1070.48
#2013-04-11|1075.14
#2013-04-12|1064.56
#2013-04-15|1022.14
#2013-04-16|1021.54
#2013-04-17|1004.62
#2013-04-18|1009.92
#2013-04-19|1007.93
#2013-04-22|1009.80
#2013-04-23|1007.53
#2013-04-24|1011.93
#2013-04-25|1024.70
#2013-04-26|1021.44
#2013-04-29|1031.90
#2013-04-30|1037.91
#2013-05-01|1032.14
#2013-05-02|1044.43
#2013-05-03|1035.39
#2013-05-06|1026.36
#2013-05-07|1036.59
#2013-05-08|1049.35
#2013-05-09|1059.50
#2013-05-10|1048.76
#2013-05-13|1041.65
#2013-05-14|1032.19
#2013-05-15|1023.52
#2013-05-16|1032.34
#2013-05-17|1015.73
#2013-05-20| 981.76
#2013-05-21| 981.64
#2013-05-22| 990.12
#2013-05-23| 971.85
#2013-05-24| 970.84
#2013-05-27| 965.09
#2013-05-28| 958.91
#2013-05-29| 946.81
#2013-05-30| 937.96
#2013-05-31| 925.67
#2013-06-03| 926.68
#2013-06-04| 942.24
#2013-06-05| 908.85
#2013-06-06| 900.57
#2013-06-07| 905.07
#2013-06-10| 874.90
#2013-06-11| 874.68
#2013-06-12| 875.24
#2013-06-13| 880.71
#2013-06-14| 891.34
#2013-06-17| 895.58
#2013-06-18| 897.79
#2013-06-19| 902.12
#2013-06-20| 863.34
#2013-06-21| 866.86
#2013-06-24| 866.10
#2013-06-25| 876.41
#2013-06-26| 890.33
#2013-06-27| 905.78
#2013-06-28| 922.99
#2013-07-01| 927.11
#2013-07-02| 933.57
#2013-07-03| 896.75
#2013-07-04| 912.17
#2013-07-05| 890.88
#2013-07-08| 887.72
#2013-07-09| 905.02
#2013-07-10| 894.86
#2013-07-11| 913.15
#2013-07-12| 922.11
#2013-07-15| 930.24
#2013-07-16| 920.97
#2013-07-17| 925.45
#2013-07-18| 922.52
#2013-07-19| 920.57
#2013-07-22| 928.45
#2013-07-23| 943.26
#2013-07-24| 951.07
#2013-07-25| 937.97
#2013-07-26| 938.76
#2013-07-29| 938.86
#2013-07-30| 936.23
#2013-07-31| 932.20
#2013-08-01| 936.38
#2013-08-02| 949.85
#2013-08-05| 953.91
#2013-08-06| 954.55
#2013-08-07| 953.67
#2013-08-08| 961.09
#2013-08-09| 967.73
#2013-08-12| 964.51
#2013-08-13| 960.80
#2013-08-14| 969.14
#2013-08-15| 953.89
#2013-08-16| 962.18
#2013-08-19| 933.81
#2013-08-20| 937.74
#2013-08-21| 929.26
#2013-08-22| 922.11
#2013-08-23| 936.00
#2013-08-26| 936.78
#2013-08-27| 917.63
#2013-08-28| 910.79
#2013-08-29| 915.99
#2013-08-30| 919.75
#2013-09-02| 933.01
#2013-09-03| 929.20
#2013-09-04| 932.38
#2013-09-05| 942.47
#2013-09-06| 966.36
#2013-09-09| 956.87
#2013-09-10| 966.44
#2013-09-11| 985.18
#2013-09-12| 995.51
#2013-09-13| 996.82
#2013-09-16|1009.65
#2013-09-17|1018.12
#2013-09-18|1007.48
#2013-09-19|1052.69
#2013-09-20|1026.13
#2013-09-23|1029.09
#2013-09-24|1029.27
#2013-09-25|1032.08
#2013-09-26|1026.81
#2013-09-27|1015.08
#2013-09-30|1008.84
#2013-10-01|1015.66
#2013-10-02|1011.69
#2013-10-03|1025.45
#2013-10-04|1030.98
#2013-10-07|1026.78
#2013-10-08|1028.92
#2013-10-09|1013.25
#2013-10-10|1038.94
#2013-10-11|1043.30
#2013-10-14|1045.41
#2013-10-15|1060.92
#2013-10-16|1084.26
#2013-10-17|1082.99
#2013-10-18|1086.25
#2013-10-21|1084.36
#2013-10-22|1088.80
#2013-10-23|1078.19
#2013-10-24|1080.85
#2013-10-25|1073.91
#2013-10-28|1092.63
#2013-10-29|1091.77
#2013-10-30|1095.44
#2013-10-31|1078.78
#2013-11-01|1056.35
#2013-11-04|1058.56
#2013-11-05|1044.46
#2013-11-06|1038.10
#2013-11-07|1027.04
#2013-11-08|1015.56
#2013-11-11|1013.29
#2013-11-12|1011.56
#2013-11-13|1003.55
#2013-11-14|1006.38
#2013-11-15|1021.58
#2013-11-18|1030.78
#2013-11-19|1020.14
#2013-11-20|1029.48
#2013-11-21|1018.31
#2013-11-22|1015.04
#2013-11-25|1019.18
#2013-11-26| 994.34
#2013-11-27|1001.65
#2013-11-28|1012.41
#2013-11-29|1015.72
#2013-12-02|1011.44
#2013-12-03| 991.69
#2013-12-04| 983.69
#2013-12-05| 985.74
#2013-12-06|1011.15
#2013-12-09|1016.52
#2013-12-10|1012.84
#2013-12-11|1006.31
#2013-12-12| 993.20
#2013-12-13| 995.65
#2013-12-16| 994.90
#2013-12-17|1006.57
#2013-12-18|1002.14
#2013-12-19|1008.33
#2013-12-20|1012.84
#2013-12-23|1026.98
#2013-12-24|1026.24
#2013-12-25|1026.87
#2013-12-26|1023.71
#2013-12-27|1021.00
#2013-12-30|1036.81
#2013-12-31|1040.23
#2014-01-01|1040.23
#2014-01-02|1026.90
#2014-01-03|1019.54
#2014-01-06|1000.29
#2014-01-07|1017.82
#2014-01-08|1007.24
#2014-01-09| 988.05
#2014-01-10| 996.46
#2014-01-13|1002.45
#2014-01-14| 990.10
#2014-01-15| 984.96
#2014-01-16| 977.40
#2014-01-17| 980.44
#2014-01-20| 969.82
#2014-01-21| 974.59
#2014-01-22| 976.98
#2014-01-23| 979.12
#2014-01-24| 948.21
#2014-01-27| 933.26
#2014-01-28| 942.49
#2014-01-29| 921.94
#2014-01-30| 898.41
#2014-01-31| 905.97
#2014-02-03| 895.05
#2014-02-04| 896.43
#2014-02-05| 891.69
#2014-02-06| 904.06
#2014-02-07| 914.59
#2014-02-10| 906.36
#2014-02-11| 914.57
#2014-02-12| 929.70
#2014-02-13| 920.16
#2014-02-14| 944.81
#2014-02-17| 961.43
#2014-02-18| 954.62
#2014-02-19| 956.04
#2014-02-20| 945.92
#2014-02-21| 950.75
#2014-02-24| 993.23
#2014-02-25|1004.25
#2014-02-26| 988.27
#2014-02-27| 989.76
#2014-02-28| 998.29
#2014-03-03| 982.69
#2014-03-04| 995.37
#2014-03-05|1010.93
#2014-03-06|1026.84
#2014-03-07|1026.38
#2014-03-10|1014.79
#2014-03-11|1006.20
#2014-03-12| 992.18
#2014-03-13|1003.34
#2014-03-14|1006.74
#2014-03-17|1019.05
#2014-03-18|1017.72
#2014-03-19|1022.05
#2014-03-20|1008.78
#2014-03-21|1013.04
#2014-03-24|1010.52
#2014-03-25|1051.73
#2014-03-26|1075.90
#2014-03-27|1072.21
#2014-03-28|1076.87
#2014-03-31|1083.41
#2014-04-01|1088.70
#2014-04-02|1087.22
#2014-04-03|1082.56
#2014-04-04|1099.18
#2014-04-07|1104.44
#2014-04-08|1125.29
#2014-04-09|1114.30
#2014-04-10|1129.88
#2014-04-11|1102.65
#2014-04-14|1098.66
#2014-04-15|1087.01
#2014-04-16|1091.80
#2014-04-17|1111.44
#2014-04-18|1110.50
#2014-04-21|1109.71
#2014-04-22|1107.43
#2014-04-23|1101.09
#2014-04-24|1100.34
#2014-04-25|1112.31
#2014-04-28|1112.70
#2014-04-29|1113.91
#2014-04-30|1115.84
#2014-05-01|1119.92
#2014-05-02|1136.33
#2014-05-05|1116.51
#2014-05-06|1122.99
#2014-05-07|1125.07
#2014-05-08|1152.55
#2014-05-09|1145.85
#2014-05-12|1150.80
#2014-05-13|1157.65
#2014-05-14|1155.12
#2014-05-15|1141.47
#2014-05-16|1137.06
#2014-05-19|1151.70
#2014-05-20|1135.86
#2014-05-21|1139.52
#2014-05-22|1152.32
#2014-05-23|1171.77
#2014-05-26|1156.46
#2014-05-27|1135.85
#2014-05-28|1134.24
#2014-05-29|1138.33
#2014-05-30|1119.79
#2014-06-02|1112.42
#2014-06-03|1097.66
#2014-06-04|1099.07
#2014-06-05|1111.22
#2014-06-06|1140.27
#2014-06-09|1133.11
#2014-06-10|1135.54
#2014-06-11|1136.81
#2014-06-12|1092.15
#2014-06-13|1128.94
#2014-06-16|1127.96
#2014-06-17|1126.26
#2014-06-18|1121.04
#2014-06-19|1139.95
#2014-06-20|1137.93
#2014-06-23|1146.70
#2014-06-24|1148.67
#2014-06-25|1133.43
#2014-06-26|1125.77
#2014-06-27|1124.06
#2014-06-30|1133.39
#2014-07-01|1137.09
#2014-07-02|1126.30
#2014-07-03|1115.89
#2014-07-04|1121.99
#2014-07-07|1125.84
#2014-07-08|1138.59
#2014-07-09|1146.27
#2014-07-10|1129.86
#2014-07-11|1141.12
#2014-07-14|1149.53
#2014-07-15|1150.16
#2014-07-16|1165.40
#2014-07-17|1163.81
#2014-07-18|1165.50
#2014-07-21|1162.39
#2014-07-22|1179.80
#2014-07-23|1193.61
#2014-07-24|1201.31
#2014-07-25|1195.26
#2014-07-28|1205.96
#2014-07-29|1209.83
#2014-07-30|1175.04
#2014-07-31|1173.70
#2014-08-01|1178.96
#2014-08-04|1193.38
#2014-08-05|1188.99
#2014-08-06|1173.51
#2014-08-07|1172.12
#2014-08-08|1173.61
#2014-08-11|1200.83
#2014-08-12|1203.20
#2014-08-13|1206.56
#2014-08-14|1205.19
#2014-08-15|1177.36
#2014-08-18|1173.94
#2014-08-19|1180.91
#2014-08-20|1157.57
#2014-08-21|1175.99
#2014-08-22|1169.94
#2014-08-25|1171.41
#2014-08-26|1176.60
#2014-08-27|1174.84
#2014-08-28|1173.88
#2014-08-29|1172.63
#2014-09-01|1172.70
#2014-09-02|1179.33
#2014-09-03|1189.41
#2014-09-04|1205.19
#2014-09-05|1200.47
#2014-09-08|1197.16
#2014-09-09|1161.50
#2014-09-10|1162.00
#2014-09-11|1146.50
#2014-09-12|1134.13
#2014-09-15|1128.06
#2014-09-16|1148.68
#2014-09-17|1157.69
#2014-09-18|1159.77
#2014-09-19|1160.52
#2014-09-22|1128.49
#2014-09-23|1117.25
#2014-09-24|1115.22
#2014-09-25|1096.99
#2014-09-26|1107.79
#2014-09-29|1101.40
#2014-09-30|1098.14
#2014-10-01|1097.59
#2014-10-02|1088.11
#2014-10-03|1084.22
#2014-10-06|1095.16
#2014-10-07|1091.47
#2014-10-08|1078.97
#2014-10-09|1095.26
#2014-10-10|1081.85
#2014-10-13|1094.28
#2014-10-14|1105.03
#2014-10-15|1079.58
#2014-10-16|1080.73
#2014-10-17|1094.85
#2014-10-20|1095.63
#2014-10-21|1118.84
#2014-10-22|1116.29
#2014-10-23|1118.12
#2014-10-24|1122.05
#2014-10-27|1128.39
#2014-10-28|1156.43
#2014-10-29|1184.29
#2014-10-30|1188.47
#2014-10-31|1196.70
#2014-11-03|1200.69
#2014-11-04|1202.03
#2014-11-05|1169.29
#2014-11-06|1167.82
#2014-11-07|1151.76
#2014-11-10|1165.24
#2014-11-11|1170.83
#2014-11-12|1186.13
#2014-11-13|1190.29
#2014-11-14|1193.76
#2014-11-17|1197.19
#2014-11-18|1208.57
#2014-11-19|1204.57
#2014-11-20|1202.33
#2014-11-21|1222.83
#2014-11-24|1224.11
#2014-11-25|1227.68
#2014-11-26|1225.86
#2014-11-27|1225.46
#2014-11-28|1223.45
#2014-12-01|1201.09
#2014-12-02|1191.53
#2014-12-03|1201.02
#2014-12-04|1201.80
#2014-12-05|1192.38
#2014-12-08|1184.82
#2014-12-09|1182.78
#2014-12-10|1167.80
#2014-12-11|1155.25
#2014-12-12|1136.77
#2014-12-15|1123.46
#2014-12-16|1119.17
#2014-12-17|1119.30
#2014-12-18|1185.32
#2014-12-19|1172.79
#2014-12-22|1173.51
#2014-12-23|1181.37
#2014-12-24|1169.80
#2014-12-25|1169.42
#2014-12-26|1176.17
#2014-12-29|1197.69
#2014-12-30|1197.35
#2014-12-31|1195.24
#2015-01-01|1195.24
#2015-01-02|1174.24
#2015-01-05|1143.49
#2015-01-06|1149.12
#2015-01-07|1157.88
#2015-01-08|1201.26
#2015-01-09|1199.49
#2015-01-12|1179.69
#2015-01-13|1206.76
#2015-01-14|1198.76
#2015-01-15|1192.97
#2015-01-16|1174.53
#2015-01-19|1171.51
#2015-01-20|1180.35
#2015-01-21|1185.63
#2015-01-22|1213.39
#2015-01-23|1218.37
#2015-01-26|1226.37
#2015-01-27|1242.85
#2015-01-28|1261.04
#2015-01-29|1251.78
#2015-01-30|1253.56
#2015-02-02|1250.13
#2015-02-03|1292.21
#2015-02-04|1278.09
#2015-02-05|1283.18
#2015-02-06|1261.25
#2015-02-09|1248.32
#2015-02-10|1239.29
#2015-02-11|1214.20
#2015-02-12|1235.16
#2015-02-13|1251.61
#2015-02-16|1249.67
#2015-02-17|1244.30
#2015-02-18|1245.74
#2015-02-19|1252.82
#2015-02-20|1249.99
#2015-02-23|1260.55
#2015-02-24|1277.91
#2015-02-25|1289.19
#2015-02-26|1287.53
#2015-02-27|1256.99
#2015-03-02|1247.05
#2015-03-03|1238.99
#2015-03-04|1229.18
#2015-03-05|1252.94
#2015-03-06|1237.66
#2015-03-09|1227.18
#2015-03-10|1188.62
#2015-03-11|1192.51
#2015-03-12|1211.53
#2015-03-13|1187.94
#2015-03-16|1208.55
#2015-03-17|1217.59
#2015-03-18|1228.28
#2015-03-19|1231.58
#2015-03-20|1250.60
#2015-03-23|1256.27
#2015-03-24|1291.77
#2015-03-25|1288.57
#2015-03-26|1270.75
#2015-03-27|1263.08
#2015-03-30|1270.32
#2015-03-31|1268.53
#2015-04-01|1280.77
#2015-04-02|1281.76
#2015-04-03|1298.74
#2015-04-06|1301.38
#2015-04-07|1308.75
#2015-04-08|1307.12
#2015-04-09|1305.84
#2015-04-10|1303.03
#2015-04-13|1284.72
#2015-04-14|1304.65
#2015-04-15|1283.48
#2015-04-16|1303.92
#2015-04-17|1296.52
#2015-04-20|1281.18
#2015-04-21|1286.46
#2015-04-22|1288.99
#2015-04-23|1298.21
#2015-04-24|1300.53
#2015-04-27|1311.98
#2015-04-28|1330.27
#2015-04-29|1341.26
#2015-04-30|1316.09
#2015-05-01|1309.35
#2015-05-04|1300.35
#2015-05-05|1310.23
#2015-05-06|1293.53
#2015-05-07|1270.07
#2015-05-08|1283.62
#2015-05-11|1276.51
#2015-05-12|1268.40
#2015-05-13|1276.79
#2015-05-14|1271.81
#2015-05-15|1290.51
#2015-05-18|1292.58
#2015-05-19|1293.52
#2015-05-20|1294.68
#2015-05-21|1291.27
#2015-05-22|1287.26
#2015-05-25|1282.04
#2015-05-26|1258.31
#2015-05-27|1234.75
#2015-05-28|1229.31
#2015-05-29|1209.47
#2015-06-01|1204.67
#2015-06-02|1209.54
#2015-06-03|1189.87
#2015-06-04|1179.26
#2015-06-05|1164.76
#2015-06-08|1177.11
#2015-06-09|1185.95
#2015-06-10|1204.14
#2015-06-11|1201.85
#2015-06-12|1188.40
#2015-06-15|1174.46
#2015-06-16|1175.31
#2015-06-17|1164.17
#2015-06-18|1181.67
#2015-06-19|1182.24
#2015-06-22|1212.04
#2015-06-23|1220.51
#2015-06-24|1224.89
#2015-06-25|1242.05
#2015-06-26|1215.95
#2015-06-29|1197.48
#2015-06-30|1225.06
#2015-07-01|1206.92
#2015-07-02|1209.19
#2015-07-03|1204.15
#2015-07-06|1179.79
#2015-07-07|1135.24
#2015-07-08|1147.14
#2015-07-09|1179.85
#2015-07-10|1190.53
#2015-07-13|1199.75
#2015-07-14|1204.57
#2015-07-15|1201.23
#2015-07-16|1206.99
#2015-07-17|1213.15
#2015-07-20|1210.79
#2015-07-21|1217.03
#2015-07-22|1196.14
#2015-07-23|1205.41
#2015-07-24|1175.66
#2015-07-27|1167.32
#2015-07-28|1165.44
#2015-07-29|1192.60
#2015-07-30|1161.99
#2015-07-31|1178.71
#2015-08-03|1172.59
#2015-08-04|1206.41
#2015-08-05|1195.22
#2015-08-06|1195.31
#2015-08-07|1198.41
#2015-08-10|1192.83
#2015-08-11|1188.26
#2015-08-12|1152.88
#2015-08-13|1158.29
#2015-08-14|1148.80
#2015-08-17|1125.70
#2015-08-18|1121.34
#2015-08-19|1102.82
#2015-08-20|1087.58
#2015-08-21|1081.68
#2015-08-24|1046.42
#2015-08-25|1102.35
#2015-08-26|1073.65
#2015-08-27|1080.85
#2015-08-28|1081.58
#2015-08-31|1080.27
#2015-09-01|1039.62
#2015-09-02|1045.60
#2015-09-03|1060.63
#2015-09-04|1023.82
#2015-09-07| 993.60
#2015-09-08|1011.79
#2015-09-09|1027.03
#2015-09-10|1013.50
#2015-09-11|1017.80
#2015-09-14|1045.32
#2015-09-15|1043.77
#2015-09-16|1067.67
#2015-09-17|1074.53
#2015-09-18|1076.50
#2015-09-21|1051.20
#2015-09-22|1034.16
#2015-09-23|1030.78
#2015-09-24|1016.92
#2015-09-25|1015.92
#2015-09-28| 984.23
#2015-09-29| 992.12
#2015-09-30|1004.34
#2015-10-01|1025.32
#2015-10-02|1031.23
#2015-10-05|1059.41
#2015-10-06|1052.91
#2015-10-07|1081.36
#2015-10-08|1065.38
#2015-10-09|1087.20
#2015-10-12|1079.51
#2015-10-13|1064.07
#2015-10-14|1067.53
#2015-10-15|1084.45
#2015-10-16|1074.67
#2015-10-19|1088.13
#2015-10-20|1078.68
#2015-10-21|1062.71
#2015-10-22|1065.55
#2015-10-23|1068.63
#2015-10-26|1062.72
#2015-10-27|1053.55
#2015-10-28|1067.39
#2015-10-29|1036.71
#2015-10-30|1043.73
#2015-11-02|1056.10
#2015-11-03|1038.70
#2015-11-04|1041.99
#2015-11-05|1040.68
#2015-11-06|1009.88
#2015-11-09| 991.41
#2015-11-10| 981.07
#2015-11-11| 978.93
#2015-11-12| 958.78
#2015-11-13| 938.85
#2015-11-16| 933.22
#2015-11-17| 944.50
#2015-11-18| 947.73
#2015-11-19| 988.82
#2015-11-20| 996.82
#2015-11-23| 970.61
#2015-11-24| 971.61
#2015-11-25| 958.79
#2015-11-26| 951.73
#2015-11-27| 938.79
#2015-11-30| 920.68
#2015-12-01| 910.58
#2015-12-02| 915.25
#2015-12-03| 907.47
#2015-12-04| 892.04
#2015-12-07| 879.85
#2015-12-08| 876.07
#2015-12-09| 887.42
#2015-12-10| 769.37
#2015-12-11| 709.22
#2015-12-14| 774.57
#2015-12-15| 801.48
#2015-12-16| 801.59
#2015-12-17| 821.41
#2015-12-18| 816.54
#2015-12-21| 825.09
#2015-12-22| 829.64
#2015-12-23| 845.10
#2015-12-24| 838.04
#2015-12-25| 838.04
#2015-12-28| 833.77
#2015-12-29| 828.87
#2015-12-30| 811.92
#2015-12-31| 809.89
#2016-01-01| 809.89
#2016-01-04| 782.14
#2016-01-05| 792.45
#2016-01-06| 772.96
#2016-01-07| 752.30
#2016-01-08| 737.18
#2016-01-11| 698.72
#2016-01-12| 706.90
#2016-01-13| 719.66
#2016-01-14| 710.13
#2016-01-15| 685.04
#2016-01-18| 686.55
#2016-01-19| 700.05
#2016-01-20| 678.61
#2016-01-21| 685.10
#2016-01-22| 701.59
#2016-01-25| 696.86
#2016-01-26| 711.67
#2016-01-27| 712.92
#2016-01-28| 738.48
#2016-01-29| 777.12
#2016-02-01| 767.52
#2016-02-02| 736.91
#2016-02-03| 734.81
#2016-02-04| 781.85
#2016-02-05| 787.67
#2016-02-08| 773.41
#2016-02-09| 768.43
#2016-02-10| 780.94
#2016-02-11| 770.23
#2016-02-12| 777.19
#2016-02-15| 814.74
#2016-02-16| 806.16
#2016-02-17| 817.16
#2016-02-18| 845.93
#2016-02-19| 815.93
#2016-02-22| 830.81
#2016-02-23| 806.02
#2016-02-24| 781.10
#2016-02-25| 793.10
#2016-02-26| 774.40
#2016-02-29| 775.04
#2016-03-01| 797.74
#2016-03-02| 815.63
#2016-03-03| 838.46
#2016-03-04| 843.98
#2016-03-07| 867.23
#2016-03-08| 846.60
#2016-03-09| 836.28
#2016-03-10| 830.77
#2016-03-11| 834.42
#2016-03-14| 810.83
#2016-03-15| 786.22
#2016-03-16| 785.61
#2016-03-17| 858.21
#2016-03-18| 878.24
#2016-03-21| 886.96
#2016-03-22| 888.18
#2016-03-23| 865.20
#2016-03-24| 839.95
#2016-03-25| 839.74
#2016-03-28| 836.11
#2016-03-29| 836.89
#2016-03-30| 893.13
#2016-03-31| 908.20
#2016-04-01| 885.05
#2016-04-04| 894.11
#2016-04-05| 864.07
#2016-04-06| 836.10
#2016-04-07| 826.01
#2016-04-08| 855.69
#2016-04-11| 865.62
#2016-04-12| 882.30
#2016-04-13| 902.33
#2016-04-14| 896.09
#2016-04-15| 891.42
#2016-04-18| 907.68
#2016-04-19| 923.86
#2016-04-20| 937.70
#2016-04-21| 938.34
#2016-04-22| 917.53
#2016-04-25| 911.55
#2016-04-26| 928.86
#2016-04-27| 919.79
#2016-04-28| 941.60
#2016-04-29| 930.00
#2016-05-02| 923.61
#2016-05-03| 878.45
#2016-05-04| 852.62
#2016-05-05| 837.48
#2016-05-06| 833.06
#2016-05-09| 831.92
#2016-05-10| 834.53
#2016-05-11| 840.62
#2016-05-12| 834.01
#2016-05-13| 821.00
#2016-05-16| 801.24
#2016-05-17| 801.07
#2016-05-18| 801.92
#2016-05-19| 788.03
#2016-05-20| 809.84
#2016-05-23| 805.47
#2016-05-24| 817.05
#2016-05-25| 827.31
#2016-05-26| 842.52
#2016-05-27| 835.71
#2016-05-30| 822.62
#2016-05-31| 822.04
#2016-06-01| 838.94
#2016-06-02| 848.68
#2016-06-03| 875.28
#2016-06-06| 898.49
#2016-06-07| 901.22
#2016-06-08| 890.79
#2016-06-09| 878.58
#2016-06-10| 865.27
#2016-06-13| 855.99
#2016-06-14| 827.57
#2016-06-15| 832.96
#2016-06-16| 821.95
#2016-06-17| 846.84
#2016-06-20| 871.41
#2016-06-21| 878.32
#2016-06-22| 896.64
#2016-06-23| 913.31
#2016-06-24| 867.62
#2016-06-27| 808.74
#2016-06-28| 839.29
#2016-06-29| 864.33
#2016-06-30| 880.58
#2016-07-01| 879.52
#2016-07-04| 875.79
#2016-07-05| 855.32
#2016-07-06| 834.50
#2016-07-07| 854.24
#2016-07-08| 869.62
#2016-07-11| 901.68
#2016-07-12| 915.31
#2016-07-13| 910.03
#2016-07-14| 927.55
#2016-07-15| 930.39
#2016-07-18| 936.32
#2016-07-19| 938.10
#2016-07-20| 951.41
#2016-07-21| 957.61
#2016-07-22| 950.01
#2016-07-25| 956.25
#2016-07-26| 957.50
#2016-07-27| 975.85
#2016-07-28| 974.45
#2016-07-29| 997.07
#2016-08-01|1021.18
#2016-08-02| 997.78
#2016-08-03| 998.21
#2016-08-04|1026.58
#2016-08-05|1027.60
#2016-08-08|1053.95
#2016-08-09|1064.19
#2016-08-10|1075.79
#2016-08-11|1085.91
#2016-08-12|1085.44
#2016-08-15|1094.70
#2016-08-16|1078.28
#2016-08-17|1053.42
#2016-08-18|1094.16
#2016-08-19|1077.30
#2016-08-22|1064.05
#2016-08-23|1063.61
#2016-08-24| 984.83
#2016-08-25| 972.72
#2016-08-26| 987.35
#2016-08-29| 957.93
#2016-08-30| 942.78
#2016-08-31| 919.37
#2016-09-01| 908.11
#2016-09-02| 941.54
#2016-09-05| 956.84
#2016-09-06| 988.31
#2016-09-07| 987.03
#2016-09-08| 998.57
#2016-09-09| 971.03
#2016-09-12| 957.84
#2016-09-13| 971.66
#2016-09-14| 964.54
#2016-09-15| 966.64
#2016-09-16| 957.89
#2016-09-19| 994.77
#2016-09-20| 997.46
#2016-09-21|1001.60
#2016-09-22|1031.89
#2016-09-23|1030.29
#2016-09-26|1021.39
#2016-09-27|1022.73
#2016-09-28|1018.70
#2016-09-29|1020.82
#2016-09-30|1010.17
#2016-10-03|1019.55
#2016-10-04|1035.81
#2016-10-05|1031.49
#2016-10-06|1023.27
#2016-10-07|1036.49
#2016-10-10|1039.95
#2016-10-11| 976.91
#2016-10-12| 981.80
#2016-10-13| 958.27
#2016-10-14| 969.39
#2016-10-17| 972.24
#2016-10-18| 995.04
#2016-10-19|1004.05
#2016-10-20| 997.45
#2016-10-21| 996.34
#2016-10-24|1013.61
#2016-10-25|1014.44
#2016-10-26|1015.91
#2016-10-27|1007.72
#2016-10-28|1007.42
#2016-10-31|1056.29
#2016-11-01|1061.74
#2016-11-02|1070.00
#2016-11-03|1020.50
#2016-11-04| 984.67
#2016-11-07|1027.69
#2016-11-08|1058.29
#2016-11-09|1029.23
#2016-11-10| 992.53
#2016-11-11| 957.68
#2016-11-14| 945.00
#2016-11-15| 975.26
#2016-11-16| 982.13
#2016-11-17| 988.65
#2016-11-18| 980.44
#2016-11-21| 995.29
#2016-11-22|1023.84
#2016-11-23|1003.95
#2016-11-24| 991.85
#2016-11-25| 993.05
#2016-11-28|1041.97
#2016-11-29|1019.14
#2016-11-30|1006.85
#2016-12-01|1006.31
#2016-12-02| 997.31
#2016-12-05|1019.58
#2016-12-06|1029.84
#2016-12-07|1040.02
#2016-12-08|1055.57
#2016-12-09|1061.94
#2016-12-12|1055.60
#2016-12-13|1070.45
#2016-12-14|1054.45
#2016-12-15|1019.24
#2016-12-16|1015.18
#2016-12-19|1021.48
#2016-12-20|1028.12
#2016-12-21|1031.56
#2016-12-22|1015.26
#2016-12-23|1021.36
#2016-12-26|1019.72
#2016-12-27|1023.81
#2016-12-28|1048.90
#2016-12-29|1074.56
#2016-12-30|1070.51
#2017-01-02|1067.75
#2017-01-03|1067.41
#2017-01-04|1081.58
#2017-01-05|1067.68
#2017-01-06|1072.39
#2017-01-09|1078.40
#2017-01-10|1083.07
#2017-01-11|1062.02
#2017-01-12|1096.82
#2017-01-13|1099.02
#2017-01-16|1081.11
#2017-01-17|1080.60
#2017-01-18|1088.33
#2017-01-19|1065.38
#2017-01-20|1064.90
#2017-01-23|1082.60
#2017-01-24|1088.13
#2017-01-25|1101.20
#2017-01-26|1088.74
#2017-01-27|1053.75
#2017-01-30|1038.36
#2017-01-31|1043.88
#2017-02-01|1043.05
#2017-02-02|1044.90
#2017-02-03|1054.00
#2017-02-06|1035.94
#2017-02-07|1043.76
#2017-02-08|1043.64
#2017-02-09|1051.75
#2017-02-10|1071.09
#2017-02-13|1088.74
#2017-02-14|1101.09
#2017-02-15|1118.65
#2017-02-16|1131.05
#2017-02-17|1109.31
#2017-02-20|1104.47
#2017-02-21|1090.45
#2017-02-22|1083.41
#2017-02-23|1105.54
#2017-02-24|1095.36
#2017-02-27|1092.57
#2017-02-28|1074.88
#2017-03-01|1091.06
#2017-03-02|1120.01
#2017-03-03|1127.69
#2017-03-06|1134.74
#2017-03-07|1120.22
#2017-03-08|1107.26
#2017-03-09|1088.66
#2017-03-10|1105.74
#2017-03-13|1115.19
#2017-03-14|1111.05
#2017-03-15|1119.35
#2017-03-16|1174.72
#2017-03-17|1168.24
#2017-03-20|1177.34
#2017-03-21|1177.00
#2017-03-22|1176.34
#2017-03-23|1181.66
#2017-03-24|1184.75
#2017-03-27|1129.02
#2017-03-28|1117.43
#2017-03-29|1090.12
#2017-03-30|1109.92
#2017-03-31|1015.20
#2017-04-03|1008.13
#2017-04-04|1008.06
#2017-04-05| 975.90
#2017-04-06| 957.43
#2017-04-07| 961.14
#2017-04-10| 950.39
#2017-04-11| 967.03
#2017-04-12|1002.45
#2017-04-13|1028.01
#2017-04-14|1027.98
#2017-04-17|1035.64
#2017-04-18|1018.64
#2017-04-19|1023.00
#2017-04-20|1037.78
#2017-04-21|1037.26
#2017-04-24|1066.04
#2017-04-25|1063.57
#2017-04-26|1052.21
#2017-04-27|1047.93
#2017-04-28|1047.88
#2017-05-01|1049.43
#2017-05-02|1066.10
#2017-05-03|1053.46
#2017-05-04|1025.10
#2017-05-05|1026.32
#2017-05-08|1031.12
#2017-05-09|1033.49
#2017-05-10|1047.73
#2017-05-11|1045.60
#2017-05-12|1050.68
#2017-05-15|1066.35
#2017-05-16|1080.13
#2017-05-17|1057.39
#2017-05-18|1040.50
#2017-05-19|1052.86
#2017-05-22|1052.52
#2017-05-23|1087.71
#2017-05-24|1112.93
#2017-05-25|1122.35
#2017-05-26|1115.89
#2017-05-29|1101.13
#2017-05-30|1092.16
#2017-05-31|1063.36
#2017-06-01|1066.98
#2017-06-02|1100.27
#2017-06-05|1116.49
#2017-06-06|1082.52
#2017-06-07|1074.90
#2017-06-08|1059.67
#2017-06-09|1065.36
#2017-06-12|1075.55
#2017-06-13|1076.25
#2017-06-14|1092.51
#2017-06-15|1059.33
#2017-06-16|1061.45
#2017-06-19|1059.94
#2017-06-20|1040.13
#2017-06-21|1039.18
#2017-06-22|1040.56
#2017-06-23|1055.89
#2017-06-26|1075.61
#2017-06-27|1063.66
#2017-06-28|1067.26
#2017-06-29|1059.82
#2017-06-30|1052.92
#2017-07-03|1051.97
#2017-07-04|1057.04
#2017-07-05|1042.56
#2017-07-06|1045.23
#2017-07-07|1033.36
#2017-07-10|1041.51
#2017-07-11|1026.74
#2017-07-12|1069.09
#2017-07-13|1083.57
#2017-07-14|1106.48
#2017-07-17|1123.93
#2017-07-18|1112.26
#2017-07-19|1132.87
#2017-07-20|1134.37
#2017-07-21|1138.26
#2017-07-24|1140.84
#2017-07-25|1128.20
#2017-07-26|1136.08
#2017-07-27|1144.74
#2017-07-28|1146.49
#2017-07-31|1128.37
#2017-08-01|1118.59
#2017-08-02|1122.11
#2017-08-03|1127.29
#2017-08-04|1126.04
#2017-08-07|1154.28
#2017-08-08|1157.50
#2017-08-09|1137.91
#2017-08-10|1135.78
#2017-08-11|1121.75
#2017-08-14|1139.03
#2017-08-15|1135.20
#2017-08-16|1151.52
#2017-08-17|1147.90
#2017-08-18|1143.97
#2017-08-21|1150.87
#2017-08-22|1160.79
#2017-08-23|1154.33
#2017-08-24|1170.90
#2017-08-25|1189.03
#2017-08-28|1189.13
#2017-08-29|1195.86
#2017-08-30|1181.39
#2017-08-31|1180.66
#2017-09-01|1189.91
#2017-09-04|1177.04
#2017-09-05|1184.12
#2017-09-06|1159.80
#2017-09-07|1172.14
#2017-09-08|1161.85
#2017-09-11|1161.69
#2017-09-12|1152.15
#2017-09-13|1130.43
#2017-09-14|1126.41
#2017-09-15|1112.51
#2017-09-18|1127.18
#2017-09-19|1120.60
#2017-09-20|1135.21
#2017-09-21|1116.66
#2017-09-22|1128.46
#2017-09-25|1120.46
#2017-09-26|1096.06
#2017-09-27|1076.30
#2017-09-28|1080.19
#2017-09-29|1086.00
#2017-10-02|1075.22
#2017-10-03|1073.93
#2017-10-04|1086.54
#2017-10-05|1090.46
#2017-10-06|1083.23
#2017-10-09|1076.70
#2017-10-10|1100.83
#2017-10-11|1117.57
#2017-10-12|1134.90
#2017-10-13|1151.39
#2017-10-16|1150.09
#2017-10-17|1124.85
#2017-10-18|1126.76
#2017-10-19|1134.35
#2017-10-20|1100.45
#2017-10-23|1098.12
#2017-10-24|1099.57
#2017-10-25|1077.26
#2017-10-26|1041.09
#2017-10-27|1049.64
#2017-10-30|1066.58
#2017-10-31|1058.06
#2017-11-01|1065.98
#2017-11-02|1078.50
#2017-11-03|1058.65
#2017-11-06|1064.59
#2017-11-07|1063.27
#2017-11-08|1076.47
#2017-11-09|1067.43
#2017-11-10|1064.40
#2017-11-13|1049.61
#2017-11-14|1052.21
#2017-11-15|1044.90
#2017-11-16|1060.16
#2017-11-17|1090.79
#2017-11-20|1087.15
#2017-11-21|1100.04
#2017-11-22|1110.33
#2017-11-23|1116.58
#2017-11-24|1109.06
#2017-11-27|1132.98
#2017-11-28|1160.29
#2017-11-29|1159.88
#2017-11-30|1157.90
#2017-12-01|1158.12
#2017-12-04|1174.76
#2017-12-05|1200.62
#2017-12-06|1188.13
#2017-12-07|1167.85
#2017-12-08|1148.96
#2017-12-11|1128.74
#2017-12-12|1109.89
#2017-12-13|1135.03
#2017-12-14|1185.32
#2017-12-15|1195.84
#2017-12-18|1297.38
#2017-12-19|1368.38
#2017-12-20|1359.47
#2017-12-21|1342.91
#2017-12-22|1336.55
#2017-12-25|1337.28
#2017-12-26|1344.59
#2017-12-27|1401.88
#2017-12-28|1401.58
#2017-12-29|1421.78
#2018-01-01|1421.78
#2018-01-02|1400.66
#2018-01-03|1357.33
#2018-01-04|1368.35
#2018-01-05|1371.23
#2018-01-08|1367.75
#2018-01-09|1386.56
#2018-01-10|1368.09
#2018-01-11|1344.67
#2018-01-12|1353.47
#2018-01-15|1362.34
#2018-01-16|1401.78
#2018-01-17|1420.12
#2018-01-18|1454.46
#2018-01-19|1414.08
#2018-01-22|1456.40
#2018-01-23|1489.67
#2018-01-24|1513.04
#2018-01-25|1555.28
#2018-01-26|1536.26
#2018-01-29|1469.52
#2018-01-30|1447.06
#2018-01-31|1462.55
#2018-02-01|1487.30
#2018-02-02|1465.85
#2018-02-05|1423.44
#2018-02-06|1405.97
#2018-02-07|1456.65
#2018-02-08|1432.80
#2018-02-09|1441.59
#2018-02-12|1482.69
#2018-02-13|1493.53
#2018-02-14|1525.97
#2018-02-15|1617.70
#2018-02-16|1605.59
#2018-02-19|1596.48
#2018-02-20|1572.78
#2018-02-21|1622.74
#2018-02-22|1610.91
#2018-02-23|1648.50
#2018-02-26|1625.91
#2018-02-27|1625.85
#2018-02-28|1588.42
#2018-03-01|1580.38
#2018-03-02|1565.26
#2018-03-05|1596.89
#2018-03-06|1638.09
#2018-03-07|1608.31
#2018-03-08|1583.04
#2018-03-09|1583.63
#2018-03-12|1604.71
#2018-03-13|1622.08
#2018-03-14|1594.99
#2018-03-15|1597.35
#2018-03-16|1573.62
#2018-03-19|1567.63
#2018-03-20|1589.52
#2018-03-21|1589.85
#2018-03-22|1559.21
#2018-03-23|1575.58
#2018-03-26|1597.13
#2018-03-27|1577.03
#2018-03-28|1523.42
#2018-03-29|1543.15
#2018-03-30|1544.05
#2018-04-02|1541.96
#2018-04-03|1525.07
#2018-04-04|1498.55
#2018-04-05|1516.28
#2018-04-06|1491.24
#2018-04-09|1491.13
#2018-04-10|1507.45
#2018-04-11|1477.62
#2018-04-12|1502.70
#2018-04-13|1488.05
#2018-04-16|1501.54
#2018-04-17|1515.95
#2018-04-18|1559.02
#2018-04-19|1555.39
#2018-04-20|1537.04
#2018-04-23|1497.84
#2018-04-24|1458.35
#2018-04-25|1424.06
#2018-04-26|1449.03
#2018-04-27|1458.72
#2018-04-30|1469.90
#2018-05-01|1453.49
#2018-05-02|1453.97
#2018-05-03|1408.46
#2018-05-04|1431.94
#2018-05-07|1436.06
#2018-05-08|1419.60
#2018-05-09|1429.58
#2018-05-10|1458.69
#2018-05-11|1486.56
#2018-05-14|1481.16
#2018-05-15|1392.61
#2018-05-16|1423.52
#2018-05-17|1374.11
#2018-05-18|1334.00
#2018-05-21|1323.12
#2018-05-22|1361.39
#2018-05-23|1348.25
#2018-05-24|1352.67
#2018-05-25|1376.01
#2018-05-28|1378.11
#2018-05-29|1346.13
#2018-05-30|1345.93
#2018-05-31|1348.06
#2018-06-01|1374.24
#2018-06-04|1413.74
#2018-06-05|1351.52
#2018-06-06|1361.71
#2018-06-07|1338.79
#2018-06-08|1314.02
#2018-06-11|1304.63
#2018-06-12|1297.34
#2018-06-13|1310.19
#2018-06-14|1318.39
#2018-06-15|1260.74
#2018-06-18|1215.90
#2018-06-19|1181.69
#2018-06-20|1210.19
#2018-06-21|1220.30
#2018-06-22|1244.99
#2018-06-25|1227.31
#2018-06-26|1221.58
#2018-06-27|1180.05
#2018-06-28|1181.96
#2018-06-29|1236.77
#2018-07-02|1230.93
#2018-07-03|1255.53
#2018-07-04|1269.47
#2018-07-05|1268.80
#2018-07-06|1259.20
#2018-07-09|1302.72
#2018-07-10|1289.48
#2018-07-11|1267.68
#2018-07-12|1270.84
#2018-07-13|1273.14
#2018-07-16|1252.33
#2018-07-17|1273.68
#2018-07-18|1274.11
#2018-07-19|1248.76
#2018-07-20|1280.62
#2018-07-23|1265.39
#2018-07-24|1294.18
#2018-07-25|1291.89
#2018-07-26|1304.83
#2018-07-27|1319.68
#2018-07-30|1338.74
#2018-07-31|1357.37
#2018-08-01|1342.27
#2018-08-02|1298.75
#2018-08-03|1322.96
#2018-08-06|1288.14
#2018-08-07|1300.42
#2018-08-08|1300.56
#2018-08-09|1285.53
#2018-08-10|1213.10
#2018-08-13|1176.33
#2018-08-14|1202.39
#2018-08-15|1140.26
#2018-08-16|1162.47
#2018-08-17|1138.32
#2018-08-20|1157.33
#2018-08-21|1188.73
#2018-08-22|1209.35
#2018-08-23|1211.55
#2018-08-24|1213.76
#2018-08-27|1252.77
#2018-08-28|1267.09
#2018-08-29|1228.97
#2018-08-30|1196.80
#2018-08-31|1206.87
#2018-09-03|1192.11
#2018-09-04|1128.48
#2018-09-05|1087.36
#2018-09-06|1114.75
#2018-09-07|1138.76
#2018-09-10|1124.53
#2018-09-11|1128.02
#2018-09-12|1111.36
#2018-09-13|1135.04
#2018-09-14|1129.14
#2018-09-17|1104.23
#2018-09-18|1120.22
#2018-09-19|1150.08
#2018-09-20|1166.95
#2018-09-21|1204.19
#2018-09-24|1208.40
#2018-09-25|1173.92
#2018-09-26|1186.39
#2018-09-27|1202.26
#2018-09-28|1182.64
#2018-10-01|1170.81
#2018-10-02|1143.58
#2018-10-03|1115.85
#2018-10-04|1087.42
#2018-10-05|1073.01
#2018-10-08|1059.56
#2018-10-09|1076.47
#2018-10-10|1075.05
#2018-10-11|1054.27
#2018-10-12|1093.56
#2018-10-15|1079.50
#2018-10-16|1124.46
#2018-10-17|1103.74
#2018-10-18|1088.40
#2018-10-19|1081.34
#2018-10-22|1092.69
#2018-10-23|1059.64
#2018-10-24|1065.46
#2018-10-25|1084.21
#2018-10-26|1063.61
#2018-10-29|1103.42
#2018-10-30|1093.85
#2018-10-31|1081.99
#2018-11-01|1116.59
#2018-11-02|1161.63
#2018-11-05|1190.92
#2018-11-06|1188.34
#2018-11-07|1229.15
#2018-11-08|1203.74
#2018-11-09|1184.51
#2018-11-12|1145.92
#2018-11-13|1157.99
#2018-11-14|1158.43
#2018-11-15|1166.95
#2018-11-16|1183.40
#2018-11-19|1202.06
#2018-11-20|1169.46
#2018-11-21|1174.87
#2018-11-22|1189.52
#2018-11-23|1172.18
#2018-11-26|1197.13
#2018-11-27|1195.99
#2018-11-28|1207.93
#2018-11-29|1243.09
#2018-11-30|1192.48
#2018-12-03|1227.43
#2018-12-04|1228.12
#2018-12-05|1205.66
#2018-12-06|1149.64
#2018-12-07|1156.33
#2018-12-10|1111.76
#2018-12-11|1124.09
#2018-12-12|1162.23
#2018-12-13|1163.08
#2018-12-14|1138.70
#2018-12-17|1141.99
#2018-12-18|1130.24
#2018-12-19|1164.01
#2018-12-20|1153.57
#2018-12-21|1136.46
#2018-12-24|1127.78
#2018-12-25|1126.94
#2018-12-26|1127.64
#2018-12-27|1136.03
#2018-12-28|1160.39
#2018-12-31|1167.90
#2019-01-01|1167.90
#2019-01-02|1142.90
#2019-01-03|1160.67
#2019-01-04|1197.48
#2019-01-07|1201.35
#2019-01-08|1195.11
#2019-01-09|1209.82
#2019-01-10|1232.76
#2019-01-11|1237.93
#2019-01-14|1245.97
#2019-01-15|1254.27
#2019-01-16|1274.37
#2019-01-17|1252.93
#2019-01-18|1253.72
#2019-01-21|1246.43
#2019-01-22|1245.54
#2019-01-23|1257.11
#2019-01-24|1281.69
#2019-01-25|1318.80
#2019-01-28|1290.05
#2019-01-29|1315.05
#2019-01-30|1311.67
#2019-01-31|1345.63
#2019-02-01|1332.56
#2019-02-04|1297.89
#2019-02-05|1306.40
#2019-02-06|1304.49
#2019-02-07|1277.36
#2019-02-08|1273.22
#2019-02-11|1258.94
#2019-02-12|1280.24
#2019-02-13|1272.51
#2019-02-14|1233.79
#2019-02-15|1234.82
#2019-02-18|1256.44
#2019-02-19|1242.03
#2019-02-20|1258.80
#2019-02-21|1275.48
#2019-02-22|1276.79
#2019-02-25|1288.47
#2019-02-26|1291.20
#2019-02-27|1273.93
#2019-02-28|1263.33
#2019-03-01|1247.32
#2019-03-04|1221.17
#2019-03-05|1226.72
#2019-03-06|1218.11
#2019-03-07|1182.69
#2019-03-08|1194.59
#2019-03-11|1190.32
#2019-03-12|1206.90
#2019-03-13|1184.06
#2019-03-14|1174.51
#2019-03-15|1206.30
#2019-03-18|1209.64
#2019-03-19|1182.83
#2019-03-20|1171.15
#2019-03-21|1179.15
#2019-03-22|1152.83
#2019-03-25|1153.46
#2019-03-26|1144.03
#2019-03-27|1142.27
#2019-03-28|1142.96
#2019-03-29|1173.01
#2019-04-01|1232.80
#2019-04-02|1222.01
#2019-04-03|1242.77
#2019-04-04|1246.99
#2019-04-05|1255.30
#2019-04-08|1245.64
#2019-04-09|1247.72
#2019-04-10|1275.77
#2019-04-11|1265.09
#2019-04-12|1264.15
#2019-04-15|1275.55
#2019-04-16|1269.44
#2019-04-17|1290.03
#2019-04-18|1292.73
#2019-04-19|1293.08
#2019-04-22|1285.91
#2019-04-23|1261.52
#2019-04-24|1235.72
#2019-04-25|1233.33
#2019-04-26|1254.46
#2019-04-29|1260.79
#2019-04-30|1265.25
#2019-05-01|1262.96
#2019-05-02|1263.29
#2019-05-03|1296.24
#2019-05-06|1266.33
#2019-05-07|1268.99
#2019-05-08|1276.34
#2019-05-09|1239.16
#2019-05-10|1292.13
#2019-05-13|1277.10
#2019-05-14|1285.27
#2019-05-15|1273.84
#2019-05-16|1275.77
#2019-05-17|1236.02
#2019-05-20|1241.91
#2019-05-21|1221.61
#2019-05-22|1234.62
#2019-05-23|1201.92
#2019-05-24|1209.62
#2019-05-27|1209.27
#2019-05-28|1166.45
#2019-05-29|1191.13
#2019-05-30|1225.72
#2019-05-31|1239.30
#2019-06-03|1263.35
#2019-06-04|1207.28
#2019-06-05|1196.43
#2019-06-06|1184.07
#2019-06-07|1207.09
#2019-06-10|1236.77
#2019-06-11|1250.85
#2019-06-12|1231.19
#2019-06-13|1218.61
#2019-06-14|1224.34
#2019-06-17|1224.21
#2019-06-18|1269.29
#2019-06-19|1286.89
#2019-06-20|1317.13
#2019-06-21|1312.79
#2019-06-24|1293.19
#2019-06-25|1286.13
#2019-06-26|1295.14
#2019-06-27|1292.76
#2019-06-28|1288.49
#2019-07-01|1289.65
#2019-07-02|1271.19
#2019-07-03|1261.44
#2019-07-04|1261.79
#2019-07-05|1242.25
#2019-07-08|1251.97
#2019-07-09|1231.90
#2019-07-10|1253.32
#2019-07-11|1254.31
#2019-07-12|1251.79
#2019-07-15|1255.45
#2019-07-16|1275.82
#2019-07-17|1250.48
#2019-07-18|1263.94
#2019-07-19|1269.60
#2019-07-22|1264.68
#2019-07-23|1271.13
#2019-07-24|1254.84
#2019-07-25|1226.71
#2019-07-26|1198.48
#2019-07-29|1212.09
#2019-07-30|1198.88
#2019-07-31|1190.00
#2019-08-01|1162.81
#2019-08-02|1134.23
#2019-08-05|1107.23
#2019-08-06|1105.83
#2019-08-07|1086.00
#2019-08-08|1080.39
#2019-08-09|1070.65
#2019-08-12|1056.15
#2019-08-13|1071.49
#2019-08-14|1040.27
#2019-08-15|1075.95
#2019-08-16|1073.59
#2019-08-19|1065.37
#2019-08-20|1070.65
#2019-08-21|1090.40
#2019-08-22|1079.22
#2019-08-23|1082.42
#2019-08-26|1076.41
#2019-08-27|1061.56
#2019-08-28|1073.37
#2019-08-29|1072.11
#2019-08-30|1108.34
#2019-09-02|1104.39
#2019-09-03|1115.43
#2019-09-04|1134.75
#2019-09-05|1157.29
#2019-09-06|1173.80
#2019-09-09|1173.02
#2019-09-10|1171.88
#2019-09-11|1165.98
#2019-09-12|1198.97
#2019-09-13|1223.16
#2019-09-16|1252.27
#2019-09-17|1207.80
#2019-09-18|1218.53
#2019-09-19|1213.09
#2019-09-20|1176.37
#2019-09-23|1166.13
#2019-09-24|1154.97
#2019-09-25|1132.59
#2019-09-26|1156.63
#2019-09-27|1143.03
#2019-09-30|1123.74
#2019-10-01|1114.59
#2019-10-02|1111.26
#2019-10-03|1117.93
#2019-10-04|1137.19
#2019-10-07|1133.34
#2019-10-08|1114.21
#2019-10-09|1118.73
#2019-10-10|1149.81
#2019-10-11|1189.38
#2019-10-14|1186.59
#2019-10-15|1187.02
#2019-10-16|1190.34
#2019-10-17|1199.47
#2019-10-18|1188.30
#2019-10-21|1198.33
#2019-10-22|1223.74
#2019-10-23|1206.48
#2019-10-24|1192.75
#2019-10-25|1196.16
#2019-10-28|1214.29
#2019-10-29|1216.58
#2019-10-30|1167.70
#2019-10-31|1157.09
#2019-11-01|1159.61
#2019-11-04|1197.45
#2019-11-05|1213.52
#2019-11-06|1218.20
#2019-11-07|1223.20
#2019-11-08|1214.66
#2019-11-11|1203.40
#2019-11-12|1206.18
#2019-11-13|1192.60
#2019-11-14|1199.21
#2019-11-15|1210.47
#2019-11-18|1200.06
#2019-11-19|1218.02
#2019-11-20|1224.40
#2019-11-21|1205.89
#2019-11-22|1201.44
#2019-11-25|1171.46
#2019-11-26|1139.49
#2019-11-27|1150.33
#2019-11-28|1139.76
#2019-11-29|1150.92
#2019-12-02|1143.61
#2019-12-03|1129.01
#2019-12-04|1142.91
#2019-12-05|1127.68
#2019-12-06|1142.90
#2019-12-09|1134.82
#2019-12-10|1113.42
#2019-12-11|1131.63
#2019-12-12|1141.98
#2019-12-13|1179.02
#2019-12-16|1188.11
#2019-12-17|1189.04
#2019-12-18|1215.87
#2019-12-19|1209.75
#2019-12-20|1198.82
#2019-12-23|1201.22
#2019-12-24|1203.30
#2019-12-25|1202.41
#2019-12-26|1203.05
#2019-12-27|1212.67
#2019-12-30|1219.26
#2019-12-31|1212.08
#2020-01-01|1212.08
#2020-01-02|1211.63
#2020-01-03|1191.34
#2020-01-06|1164.24
#2020-01-07|1157.28
#2020-01-08|1166.63
#2020-01-09|1175.24
#2020-01-10|1170.75
#2020-01-13|1147.30
#2020-01-14|1169.76
#2020-01-15|1172.73
#2020-01-16|1173.75
#2020-01-17|1153.01
#2020-01-20|1148.80
#2020-01-21|1152.52
#2020-01-22|1164.07
#2020-01-23|1149.80
#2020-01-24|1153.07
#2020-01-27|1121.73
#2020-01-28|1122.91
#2020-01-29|1127.30
#2020-01-30|1117.52
#2020-01-31|1088.12
#2020-02-03|1093.97
#2020-02-04|1121.72
#2020-02-05|1135.18
#2020-02-06|1140.94
#2020-02-07|1119.44
#2020-02-10|1115.72
#2020-02-11|1131.74
#2020-02-12|1142.76
#2020-02-13|1136.68
#2020-02-14|1139.97
#2020-02-17|1138.99
#2020-02-18|1138.52
#2020-02-19|1143.30
#2020-02-20|1113.16
#2020-02-21|1107.57
#2020-02-24|1061.49
#2020-02-25|1047.28
#2020-02-26|1099.96
#2020-02-27|1039.12
#2020-02-28|1003.84
#2020-03-02|1004.92
#2020-03-03|1023.95
#2020-03-04|1028.38
#2020-03-05|1012.27
#2020-03-06| 978.16
#2020-03-09| 906.54
#2020-03-10| 924.76
#2020-03-11| 915.98
#2020-03-12| 856.95
#2020-03-13| 859.38
#2020-03-16| 765.51
#2020-03-17| 749.63
#2020-03-18| 644.55
#2020-03-19| 605.79
#2020-03-20| 637.26
#2020-03-23| 599.58
#2020-03-24| 635.12
#2020-03-25| 655.23
#2020-03-26| 691.37
#2020-03-27| 624.53
#2020-03-30| 589.95
#2020-03-31| 623.69
#2020-04-01| 618.18
#2020-04-02| 603.20
#2020-04-03| 581.46
#2020-04-06| 609.83
#2020-04-07| 649.29
#2020-04-08| 633.27
#2020-04-09| 676.28
#2020-04-10| 677.31
#2020-04-13| 669.37
#2020-04-14| 669.85
#2020-04-15| 619.72
#2020-04-16| 598.19
#2020-04-17| 600.28
#2020-04-20| 595.20
#2020-04-21| 576.53
#2020-04-22| 574.65
#2020-04-23| 582.37
#2020-04-24| 586.08
#2020-04-27| 590.83
#2020-04-28| 602.15
#2020-04-29| 635.46
#2020-04-30| 638.80
#2020-05-01| 627.43
#2020-05-04| 602.13
#2020-05-05| 624.18
#2020-05-06| 605.19
#2020-05-07| 610.51
#2020-05-08| 622.92
#2020-05-11| 600.55
#2020-05-12| 596.63
#2020-05-13| 578.11
#2020-05-14| 555.25
#2020-05-15| 566.83
#2020-05-18| 580.83
#2020-05-19| 590.23
#2020-05-20| 592.41
#2020-05-21| 608.49
#2020-05-22| 608.31
#2020-05-25| 603.11
#2020-05-26| 643.01
#2020-05-27| 638.67
#2020-05-28| 653.58
#2020-05-29| 641.40
#2020-06-01| 641.71
#2020-06-02| 670.35
#2020-06-03| 726.62
#2020-06-04| 727.54
#2020-06-05| 760.91
#2020-06-08| 751.73
#2020-06-09| 752.48
#2020-06-10| 731.49
#2020-06-11| 708.32
#2020-06-12| 711.49
#2020-06-15| 690.61
#2020-06-16| 693.90
#2020-06-17| 712.62
#2020-06-18| 688.10
#2020-06-19| 690.43
#2020-06-22| 673.45
#2020-06-23| 673.79
#2020-06-24| 670.29
#2020-06-25| 672.33
#2020-06-26| 654.40
#2020-06-29| 659.93
#2020-06-30| 654.38
#2020-07-01| 657.87
#2020-07-02| 670.68
#2020-07-03| 663.18
#2020-07-06| 664.39
#2020-07-07| 655.49
#2020-07-08| 680.27
#2020-07-09| 687.69
#2020-07-10| 703.94
#2020-07-13| 716.53
#2020-07-14| 700.10
#2020-07-15| 706.99
#2020-07-16| 716.60
#2020-07-17| 709.49
#2020-07-20| 713.23
#2020-07-21| 724.96
#2020-07-22| 718.25
#2020-07-23| 699.87
#2020-07-24| 688.94
#2020-07-27| 706.09
#2020-07-28| 712.94
#2020-07-29| 733.49
#2020-07-30| 701.47
#2020-07-31| 676.98
#2020-08-03| 646.93
#2020-08-04| 644.39
#2020-08-05| 653.09
#2020-08-06| 648.17
#2020-08-07| 646.74
#2020-08-10| 643.61
#2020-08-11| 662.06
#2020-08-12| 662.81
#2020-08-13| 668.70
#2020-08-14| 664.23
#2020-08-17| 655.04
#2020-08-18| 670.39
#2020-08-19| 682.28
#2020-08-20| 668.49
#2020-08-21| 691.94
#2020-08-24| 708.37
#2020-08-25| 713.31
#2020-08-26| 700.60
#2020-08-27| 700.41
#2020-08-28| 697.73
#2020-08-31| 669.42
#2020-09-01| 692.57
#2020-09-02| 666.00
#2020-09-03| 658.43
#2020-09-04| 666.22
#2020-09-07| 665.93
#2020-09-08| 677.99
#2020-09-09| 725.36
#2020-09-10| 733.17
#2020-09-11| 724.91
#2020-09-14| 725.37
#2020-09-15| 723.52
#2020-09-16| 731.22
#2020-09-17| 727.83
#2020-09-18| 711.56
#2020-09-21| 678.03
#2020-09-22| 687.31
#2020-09-23| 676.34
#2020-09-24| 674.66
#2020-09-25| 664.25
#2020-09-28| 692.88
#2020-09-29| 703.15
#2020-09-30| 713.83
#2020-10-01| 721.03
#2020-10-02| 738.95
#2020-10-05| 728.73
#2020-10-06| 721.60
#2020-10-07| 726.60
#2020-10-08| 719.58
#2020-10-09| 718.47
#2020-10-12| 725.55
#2020-10-13| 709.36
#2020-10-14| 711.22
#2020-10-15| 710.59
#2020-10-16| 706.07
#2020-10-19| 728.40
#2020-10-20| 727.38
#2020-10-21| 751.89
#2020-10-22| 772.21
#2020-10-23| 791.34
#2020-10-26| 771.16
#2020-10-27| 772.29
#2020-10-28| 737.64
#2020-10-29| 717.67
#2020-10-30| 707.94
#2020-11-02| 714.92
#2020-11-03| 747.84
#2020-11-04| 750.77
#2020-11-05| 765.55
#2020-11-06| 765.41
#2020-11-09| 828.96
#2020-11-10| 847.20
#2020-11-11| 888.70
#2020-11-12| 878.19
#2020-11-13| 857.87
#2020-11-16| 874.11
#2020-11-17| 878.69
#2020-11-18| 880.61
#2020-11-19| 870.08
#2020-11-20| 860.52
#2020-11-23| 857.61
#2020-11-24| 884.26
#2020-11-25| 887.88
#2020-11-26| 890.27
#2020-11-27| 881.30
#2020-11-30| 846.44
#2020-12-01| 861.66
#2020-12-02| 860.09
#2020-12-03| 874.69
#2020-12-04| 886.12
#2020-12-07| 884.26
#2020-12-08| 897.17
#2020-12-09| 908.60
#2020-12-10| 884.59
#2020-12-11| 897.80
#2020-12-14| 914.13
#2020-12-15| 937.46
#2020-12-16| 941.69
#2020-12-17| 950.57
#2020-12-18| 975.38
#2020-12-21| 924.90
#2020-12-22| 932.06
#2020-12-23| 946.72
#2020-12-24| 944.85
#2020-12-25| 944.75
#2020-12-28| 943.32
#2020-12-29| 936.37
#2020-12-30| 945.70
#2020-12-31| 934.50
#2021-01-01| 934.50
#2021-01-04| 922.20
#2021-01-05| 888.47
#2021-01-06| 891.62
#2021-01-07| 898.48
#2021-01-08| 924.20
#2021-01-11| 900.88
#2021-01-12| 914.49
#2021-01-13| 910.09
#2021-01-14| 911.29
#2021-01-15| 908.95
#2021-01-18| 911.84
#2021-01-19| 934.04
#2021-01-20| 931.42
#2021-01-21| 931.23
#2021-01-22| 900.27
#2021-01-25| 880.14
#2021-01-26| 899.80
#2021-01-27| 901.15
#2021-01-28| 908.90
#2021-01-29| 902.10
#2021-02-01| 892.97
#2021-02-02| 917.96
#2021-02-03| 919.87
#2021-02-04| 933.88
#2021-02-05| 971.26
#2021-02-08| 956.86
#2021-02-09| 956.79
#2021-02-10| 960.05
#2021-02-11| 967.77
#2021-02-12| 995.79
#2021-02-15|1000.47
#2021-02-16| 985.87
#2021-02-17| 964.04
#2021-02-18| 960.56
#2021-02-19| 957.01
#2021-02-22| 954.81
#2021-02-23| 951.43
#2021-02-24| 958.17
#2021-02-25| 949.16
#2021-02-26| 924.19
#2021-03-01| 950.14
#2021-03-02| 953.16
#2021-03-03| 952.09
#2021-03-04| 954.46
#2021-03-05| 949.05
#2021-03-08| 946.15
#2021-03-09| 958.30
#2021-03-10| 979.15
#2021-03-11| 991.20
#2021-03-12| 984.93
#2021-03-15| 969.16
#2021-03-16| 954.91
#2021-03-17| 942.97
#2021-03-18| 945.18
#2021-03-19| 933.89
#2021-03-22| 930.85
#2021-03-23| 913.22
#2021-03-24| 911.05
#2021-03-25| 901.08
#2021-03-26| 921.17
#2021-03-29| 941.09
#2021-03-30| 952.90
#2021-03-31| 938.78
#2021-04-01| 938.32
#2021-04-02| 938.37
#2021-04-05| 937.54
#2021-04-06| 940.14
#2021-04-07| 939.85
#2021-04-08| 925.63
#2021-04-09| 928.39
#2021-04-12| 931.99
#2021-04-13| 931.29
#2021-04-14| 936.36
#2021-04-15| 969.00
#2021-04-16| 963.60
#2021-04-19| 970.25
#2021-04-20| 952.15
#2021-04-21| 948.75
#2021-04-22| 946.32
#2021-04-23| 945.71
#2021-04-26| 955.95
#2021-04-27| 950.77
#2021-04-28| 964.39
#2021-04-29| 981.60
#2021-04-30| 944.30
#2021-05-03| 936.34
#2021-05-04| 930.93
#2021-05-05| 957.78
#2021-05-06| 981.91
#2021-05-07| 996.30
#2021-05-10|1005.49
#2021-05-11|1002.66
#2021-05-12|1000.09
#2021-05-13| 989.18
#2021-05-14| 998.36
#2021-05-17| 994.41
#2021-05-18|1006.46
#2021-05-19| 998.27
#2021-05-20|1006.49
#2021-05-21|1018.55
#2021-05-24|1018.09
#2021-05-25|1039.08
#2021-05-26|1048.44
#2021-05-27|1058.42
#2021-05-28|1076.79
#2021-05-31|1086.88
#2021-06-01|1086.23
#2021-06-02|1099.70
#2021-06-03|1099.77
#2021-06-04|1096.03
#2021-06-07|1095.61
#2021-06-08|1091.93
#2021-06-09|1119.93
#2021-06-10|1111.26
#2021-06-11|1096.14
#2021-06-14|1100.88
#2021-06-15|1082.01
#2021-06-16|1085.12
#2021-06-17|1035.07
#2021-06-18|1003.49
#2021-06-21|1004.21
#2021-06-22| 994.40
#2021-06-23|1010.56
#2021-06-24|1014.59
#2021-06-25|1030.38
#2021-06-28|1002.21
#2021-06-29|1014.87
#2021-06-30|1023.31
#2021-07-01|1008.39
#2021-07-02|1011.12
#2021-07-05|1019.11
#2021-07-06|1007.14
#2021-07-07|1017.19
#2021-07-08|1019.50
#2021-07-09|1045.33
#2021-07-12|1030.12
#2021-07-13| 982.32
#2021-07-14| 991.30
#2021-07-15| 985.35
#2021-07-16| 987.63
#2021-07-19| 962.51
#2021-07-20| 964.50
#2021-07-21| 967.31
#2021-07-22| 975.00
#2021-07-23| 976.83
#2021-07-26| 966.95
#2021-07-27| 974.92
#2021-07-28| 975.20
#2021-07-29| 994.35
#2021-07-30| 999.34
#2021-08-02|1016.83
#2021-08-03|1035.67
#2021-08-04|1032.89
#2021-08-05|1071.33
#2021-08-06|1055.37
#2021-08-09|1050.64
#2021-08-10|1046.46
#2021-08-11|1055.93
#2021-08-12|1041.82
#2021-08-13|1048.86
#2021-08-16|1068.61
#2021-08-17|1063.65
#2021-08-18|1079.06
#2021-08-19|1051.02
#2021-08-20|1041.23
#2021-08-23|1073.17
#2021-08-24|1095.51
#2021-08-25|1099.92
#2021-08-26|1103.68
#2021-08-27|1122.46
#2021-08-30|1126.30
#2021-08-31|1150.58
#2021-09-01|1145.69
#2021-09-02|1139.36
#2021-09-03|1143.04
#2021-09-06|1144.01
#2021-09-07|1139.71
#2021-09-08|1146.24
#2021-09-09|1142.22
#2021-09-10|1132.97
#2021-09-13|1144.89
#2021-09-14|1148.22
#2021-09-15|1133.89
#2021-09-16|1093.15
#2021-09-17|1084.93
#2021-09-20|1065.63
#2021-09-21|1064.78
#2021-09-22|1089.81
#2021-09-23|1103.35
#2021-09-24|1082.73
#2021-09-27|1072.97
#2021-09-28|1081.98
#2021-09-29|1090.70
#2021-09-30|1093.34
#2021-10-01|1097.06
#2021-10-04|1075.23
#2021-10-05|1069.59
#2021-10-06|1067.66
#2021-10-07|1071.99
#2021-10-08|1052.62
#2021-10-11|1052.14
#2021-10-12|1060.84
#2021-10-13|1064.85
#2021-10-14|1065.59
#2021-10-15|1071.30
#2021-10-18|1079.97
#2021-10-19|1084.12
#2021-10-20|1091.74
#2021-10-21|1071.28
#2021-10-22|1060.61
#2021-10-25|1068.30
#2021-10-26|1070.34
#2021-10-27|1062.50
#2021-10-28|1050.60
#2021-10-29|1044.41
#2021-11-01|1037.35
#2021-11-02|1058.28
#2021-11-03|1053.97
#2021-11-04|1073.54
#2021-11-05|1071.05
#2021-11-08|1075.46
#2021-11-09|1073.89
#2021-11-10|1050.88
#2021-11-11|1057.74
#2021-11-12|1039.69
#2021-11-15|1050.51
#2021-11-16|1027.28
#2021-11-17|1039.10
#2021-11-18|1033.36
#2021-11-19|1012.94
#2021-11-22|1021.11
#2021-11-23|1015.52
#2021-11-24| 998.45
#2021-11-25|1008.64
#2021-11-26| 937.03
#2021-11-29| 964.38
#2021-11-30| 985.92
#2021-12-01|1015.72
#2021-12-02|1013.78
#2021-12-03|1006.82
#2021-12-06|1030.90
#2021-12-07|1037.37
#2021-12-08|1050.68
#2021-12-09|1036.21
#2021-12-10|1023.13
#2021-12-13|1016.93
#2021-12-14|1014.23
#2021-12-15|1024.39
#2021-12-16|1032.93
#2021-12-17|1048.62
#2021-12-20|1033.76
#2021-12-21|1037.78
#2021-12-22|1045.49
#2021-12-23|1065.32
#2021-12-24|1068.57
#2021-12-27|1071.00
#2021-12-28|1063.77
#2021-12-29|1064.26
#2021-12-30|1072.90
#2021-12-31|1071.14
#2022-01-03|1085.19
#2022-01-04|1089.77
#2022-01-05|1113.87
#2022-01-06|1121.82
#2022-01-07|1131.51
#2022-01-10|1132.39
#2022-01-11|1136.80
#2022-01-12|1155.64
#2022-01-13|1161.95
#2022-01-14|1162.58
#2022-01-17|1151.45
#2022-01-18|1136.21
#2022-01-19|1134.94
#2022-01-20|1142.47
#2022-01-21|1142.33
#2022-01-24|1110.23
#2022-01-25|1117.15
#2022-01-26|1126.60
#2022-01-27|1124.78
#2022-01-28|1121.21
#2022-01-31|1133.61
#2022-02-01|1155.37
#2022-02-02|1151.34
#2022-02-03|1171.62
#2022-02-04|1151.46
#2022-02-07|1155.16
#2022-02-08|1178.80
#2022-02-09|1182.33
#2022-02-10|1201.69
#2022-02-11|1199.54
#2022-02-14|1192.06
#2022-02-15|1218.26
#2022-02-16|1232.31
#2022-02-17|1226.19
#2022-02-18|1208.44
#2022-02-21|1209.21
#2022-02-22|1202.46
#2022-02-23|1207.86
#2022-02-24|1150.37
#2022-02-25|1192.75
#2022-02-28|1180.85
#2022-03-01|1206.71
#2022-03-02|1194.22
#2022-03-03|1232.06
#2022-03-04|1173.79
#2022-03-07|1122.01
#2022-03-08|1113.65
#2022-03-09|1156.06
#2022-03-10|1170.90
#2022-03-11|1199.05
#2022-03-14|1211.66
#2022-03-15|1200.31
#2022-03-16|1264.65
#2022-03-17|1274.39
#2022-03-18|1259.80
#2022-03-21|1263.29
#2022-03-22|1289.05
#2022-03-23|1294.81
#2022-03-24|1305.88
#2022-03-25|1312.93
#2022-03-28|1322.54
#2022-03-29|1359.95
#2022-03-30|1351.35
#2022-03-31|1343.54
#2022-04-01|1342.44
#2022-04-04|1349.20
#2022-04-05|1322.95
#2022-04-06|1320.93
#2022-04-07|1295.47
#2022-04-08|1296.27
#2022-04-11|1292.96
#2022-04-12|1284.39
#2022-04-13|1249.33
#2022-04-14|1238.47
#2022-04-15|1239.32
#2022-04-18|1237.84
#2022-04-19|1223.13
#2022-04-20|1192.60
#2022-04-21|1184.69
#2022-04-22|1169.95
#2022-04-25|1154.23
#2022-04-26|1156.64
#2022-04-27|1148.52
#2022-04-28|1157.18
#2022-04-29|1163.97
#2022-05-02|1150.82
#2022-05-03|1142.05
#2022-05-04|1138.48
#2022-05-05|1121.22
#2022-05-06|1094.29
#2022-05-09|1061.55
#2022-05-10|1081.30
#2022-05-11|1089.28
#2022-05-12|1097.57
#2022-05-13|1097.97
#2022-05-16|1106.51
#2022-05-17|1119.43
#2022-05-18|1130.93
#2022-05-19|1123.38
#2022-05-20|1117.89
#2022-05-23|1138.59
#2022-05-24|1127.73
#2022-05-25|1097.18
#2022-05-26|1125.08
#2022-05-27|1163.81
#2022-05-30|1210.11
#2022-05-31|1220.71
#2022-06-01|1195.69
#2022-06-02|1178.49
#2022-06-03|1191.12
#2022-06-06|1180.92
#2022-06-07|1158.51
#2022-06-08|1153.89
#2022-06-09|1136.58
#2022-06-10|1095.92
#2022-06-13|1067.90
#2022-06-14|1077.55
#2022-06-15|1099.86
#2022-06-16|1095.79
#2022-06-17|1073.64
#2022-06-20|1101.09
#2022-06-21|1117.73
#2022-06-22|1107.41
#2022-06-23|1101.74
#2022-06-24|1126.63
#2022-06-27|1104.70
#2022-06-28|1086.87
#2022-06-29|1060.66
#2022-06-30|1022.90
#2022-07-01|1011.89
#2022-07-04|1032.90
#2022-07-05| 984.92
#2022-07-06| 977.01
#2022-07-07|1004.22
#2022-07-08|1002.48
#2022-07-11| 978.76
#2022-07-12| 990.47
#2022-07-13| 982.69
#2022-07-14| 948.35
#2022-07-15| 972.89
#2022-07-18| 988.37
#2022-07-19|1002.26
#2022-07-20| 999.39
#2022-07-21|1024.20
#2022-07-22|1025.81
#2022-07-25|1020.78
#2022-07-26|1025.27
#2022-07-27|1025.77
#2022-07-28|1051.60
#2022-07-29|1043.97
#2022-08-01|1054.43
#2022-08-02|1033.10
#2022-08-03|1039.12
#2022-08-04|1052.83
#2022-08-05|1066.45
#2022-08-08|1082.51
#2022-08-09|1079.36
#2022-08-10|1113.15
#2022-08-11|1118.80
#2022-08-12|1125.16
#2022-08-15|1122.58
#2022-08-16|1126.60
#2022-08-17|1109.39
#2022-08-18|1106.30
#2022-08-19|1060.85
#2022-08-22|1054.42
#2022-08-23|1056.38
#2022-08-24|1050.33
#2022-08-25|1070.40
#2022-08-26|1081.68
#2022-08-29|1059.38
#2022-08-30|1041.05
#2022-08-31|1007.49
#2022-09-01| 991.73
#2022-09-02|1011.86
#2022-09-05|1024.10
#2022-09-06|1017.32
#2022-09-07| 990.46
#2022-09-08| 971.72
#2022-09-09|1001.20
#2022-09-12|1021.16
#2022-09-13| 983.75
#2022-09-14| 959.44
#2022-09-15| 962.23
#2022-09-16| 940.43
#2022-09-19| 932.41
#2022-09-20| 940.50
#2022-09-21| 939.17
#2022-09-22| 936.34
#2022-09-23| 911.56
#2022-09-26| 895.45
#2022-09-27| 914.19
#2022-09-28| 914.28
#2022-09-29| 884.47
#2022-09-30| 886.71
#2022-10-03| 889.24
#2022-10-04| 913.49
#2022-10-05| 905.89
#2022-10-06| 906.07
#2022-10-07| 901.49
#2022-10-10| 900.89
#2022-10-11| 909.13
#2022-10-12| 887.40
#2022-10-13| 891.63
#2022-10-14| 899.55
#2022-10-17| 936.05
#2022-10-18| 930.95
#2022-10-19| 955.01
#2022-10-20| 956.01
#2022-10-21| 950.32
#2022-10-24| 946.90
#2022-10-25| 977.01
#2022-10-26|1011.33
#2022-10-27|1012.16
#2022-10-28|1003.09
#2022-10-31| 976.76
#2022-11-01| 979.61
#2022-11-02| 986.03
#2022-11-03| 966.73
#2022-11-04|1008.71
#2022-11-07|1032.84
#2022-11-08|1031.47
#2022-11-09|1032.11
#2022-11-10|1057.52
#2022-11-11|1064.94
#2022-11-14|1068.00
#2022-11-15|1048.10
#2022-11-16|1057.86
#2022-11-17|1048.09
#2022-11-18|1072.41
#2022-11-21|1069.18
#2022-11-22|1089.15
#2022-11-23|1104.41
#2022-11-24|1099.77
#2022-11-25|1099.82
#2022-11-28|1100.36
#2022-11-29|1090.32
#2022-11-30|1107.27
#2022-12-01| 995.60
#2022-12-02|1011.70
#2022-12-05|1038.56
#2022-12-06|1051.04
#2022-12-07|1056.50
#2022-12-08|1050.01
#2022-12-09|1031.35
#2022-12-12|1016.94
#2022-12-13|1037.21
#2022-12-14|1043.95
#2022-12-15|1008.32
#2022-12-16| 994.73
#2022-12-19|1044.52
#2022-12-20|1038.40
#2022-12-21|1052.26
#2022-12-22|1046.11
#2022-12-23|1064.65
#2022-12-26|1064.82
#2022-12-27|1048.26
#2022-12-28|1046.89
#2022-12-29|1050.59
#2022-12-30|1042.17
#2023-01-02|1043.44
#2023-01-03|1051.29
#2023-01-04|1058.06
#2023-01-05|1033.30
#2023-01-06|1028.51
#2023-01-09|1069.56
#2023-01-10|1048.82
#2023-01-11|1041.35
#2023-01-12|1068.23
#2023-01-13|1077.92
#2023-01-16|1064.96
#2023-01-17|1046.75
#2023-01-18|1057.88
#2023-01-19|1033.27
#2023-01-20|1044.18
#2023-01-23|1061.65
#2023-01-24|1058.41
#2023-01-25|1056.19
#2023-01-26|1056.13
#2023-01-27|1060.35
#2023-01-30|1059.79
#2023-01-31|1037.83
#2023-02-01|1084.11
#2023-02-02|1089.32
#2023-02-03|1066.39
#2023-02-06|1047.61
#2023-02-07|1053.67
#2023-02-08|1043.77
#2023-02-09|1054.76
#2023-02-10|1023.77
#2023-02-13|1032.42
#2023-02-14|1031.90
#2023-02-15|1015.66
#2023-02-16|1006.87
#2023-02-17|1016.30
#2023-02-20|1015.17
#2023-02-21|1013.00
#2023-02-22|1031.27
#2023-02-23|1044.04
#2023-02-24|1008.77
#2023-02-27|1012.35
#2023-02-28|1020.24
#2023-03-01|1043.12
#2023-03-02|1029.58
#2023-03-03|1028.95
#2023-03-06|1036.22
#2023-03-07|1015.15
#2023-03-08| 995.37
#2023-03-09|1005.67
#2023-03-10|1003.80
#2023-03-13| 971.13
#2023-03-14| 965.12
#2023-03-15| 930.07
#2023-03-16| 934.54
#2023-03-17| 924.67
#2023-03-20| 917.27
#2023-03-21| 915.67
#2023-03-22| 942.02
#2023-03-23| 965.83
#2023-03-24| 945.29
#2023-03-27| 953.65
#2023-03-28| 971.17
#2023-03-29| 971.37
#2023-03-30| 983.62
#2023-03-31| 982.09
#2023-04-03| 992.06
#2023-04-04| 994.69
#2023-04-05| 979.47
#2023-04-06| 971.51
#2023-04-07| 971.37
#2023-04-10| 958.39
#2023-04-11| 972.84
#2023-04-12| 981.53
#2023-04-13| 999.10
#2023-04-14|1000.45
#2023-04-17| 976.76
#2023-04-18| 962.09
#2023-04-19| 958.82
#2023-04-20| 968.29
#2023-04-21| 963.10
#2023-04-24| 960.09
#2023-04-25| 948.25
#2023-04-26| 954.08
#2023-04-27| 960.81
#2023-04-28| 964.75
#2023-05-01| 962.63
#2023-05-02| 941.31
#2023-05-03| 949.46
#2023-05-04| 919.16
#2023-05-05| 933.46
#2023-05-08| 940.86
#2023-05-09| 929.24
#2023-05-10| 904.73
#2023-05-11| 859.42
#2023-05-12| 867.08
#2023-05-15| 877.78
#2023-05-16| 877.79
#2023-05-17| 860.60
#2023-05-18| 853.53
#2023-05-19| 857.75
#2023-05-22| 873.71
#2023-05-23| 871.91
#2023-05-24| 868.99
#2023-05-25| 845.44
#2023-05-26| 845.39
#2023-05-29| 839.62
#2023-05-30| 825.46
#2023-05-31| 827.75
#2023-06-01| 842.90
#2023-06-02| 854.21
#2023-06-05| 871.56
#2023-06-06| 879.54
#2023-06-07| 902.46
#2023-06-08| 922.72
#2023-06-09| 954.54
#2023-06-12| 939.64
#2023-06-13| 956.67
#2023-06-14| 981.56
#2023-06-15| 986.64
#2023-06-16| 995.09
#2023-06-19| 994.66
#2023-06-20| 991.75
#2023-06-21| 985.28
#2023-06-22| 971.30
#2023-06-23| 947.99
#2023-06-26| 951.78
#2023-06-27| 962.32
#2023-06-28| 954.57
#2023-06-29| 954.04
#2023-06-30| 964.93
#2023-07-03| 973.59
#2023-07-04| 981.93
#2023-07-05| 972.32
#2023-07-06| 943.04
#2023-07-07| 959.25
#2023-07-10| 952.37
#2023-07-11| 967.64
#2023-07-12|1002.68
#2023-07-13|1031.38
#2023-07-14|1027.67
#2023-07-17|1035.88
#2023-07-18|1053.63
#2023-07-19|1043.87
#2023-07-20|1043.91
#2023-07-21|1041.87
#2023-07-24|1061.92
#2023-07-25|1071.59
#2023-07-26|1078.12
#2023-07-27|1092.79
#2023-07-28|1097.67
#2023-07-31|1091.05
#2023-08-01|1067.27
#2023-08-02|1022.28
#2023-08-03|1010.25
#2023-08-04|1050.48
#2023-08-07|1035.97
#2023-08-08|1025.36
#2023-08-09|1024.83
#2023-08-10|1047.19
#2023-08-11|1034.79
#2023-08-14|1011.59
#2023-08-15| 993.49
#2023-08-16|1006.63
#2023-08-17|1000.14
#2023-08-18| 988.73
#2023-08-21|1005.13
#2023-08-22|1016.14
#2023-08-23|1044.90
#2023-08-24|1040.09
#2023-08-25|1033.63
#2023-08-28|1049.85
#2023-08-29|1047.75
#2023-08-30|1052.92
#2023-08-31|1020.63
#2023-09-01|1024.89
#2023-09-04|1017.64
#2023-09-05|1004.13
#2023-09-06| 995.66
#2023-09-07| 992.04
#2023-09-08|1012.56
#2023-09-11|1022.09
#2023-09-12|1015.55
#2023-09-13|1004.35
#2023-09-14| 983.85
#2023-09-15| 960.98
#2023-09-18| 961.67
#2023-09-19| 963.45
#2023-09-20|1000.94
#2023-09-21| 981.06
#2023-09-22| 988.38
#2023-09-25| 985.06
#2023-09-26| 973.38
#2023-09-27| 962.30
#2023-09-28| 971.61
#2023-09-29| 975.29
#2023-10-02| 946.37
#2023-10-03| 948.79
#2023-10-04| 939.66
#2023-10-05| 948.66
#2023-10-06| 957.79
#2023-10-09| 949.47
#2023-10-10| 993.09
#2023-10-11| 994.84
#2023-10-12| 974.75
#2023-10-13| 965.38
#2023-10-16| 975.18
#2023-10-17| 988.67
#2023-10-18| 962.57
#2023-10-19| 959.40
#2023-10-20| 946.46
#2023-10-23| 955.62
#2023-10-24| 950.04
#2023-10-25| 946.07
#2023-10-26| 945.70
#2023-10-27| 943.26
#2023-10-30| 954.79
#2023-10-31| 959.85
#2023-11-01| 968.64
#2023-11-02|1016.44
#2023-11-03|1046.07
#2023-11-06|1040.30
#2023-11-07|1018.18
#2023-11-08|1031.05
#2023-11-09|1028.59
#2023-11-10|1024.32
#2023-11-13|1016.51
#2023-11-14|1052.17
#2023-11-15|1088.32
#2023-11-16|1058.39
#2023-11-17|1053.22
#2023-11-20|1062.91
#2023-11-21|1061.76
#2023-11-22|1039.11
#2023-11-23|1056.88
#2023-11-24|1066.71
#2023-11-27|1067.77
#2023-11-28|1068.18
#2023-11-29|1064.17
#2023-11-30|1050.44
#2023-12-01|1065.25
#2023-12-04|1056.53
#2023-12-05|1044.08
#2023-12-06|1052.76
#2023-12-07|1036.78
#2023-12-08|1022.37
#2023-12-11|1017.11
#2023-12-12|1001.57
#2023-12-13|1009.65
#2023-12-14|1079.90
#2023-12-15|1080.21
#2023-12-18|1043.61
#2023-12-19|1055.78
#2023-12-20|1067.97
#2023-12-21|1066.61
#2023-12-22|1075.53
#2023-12-25|1075.88
#2023-12-26|1066.76
#2023-12-27|1104.46
#2023-12-28|1098.89
#2023-12-29|1115.31
#2024-01-01|1115.31
#2024-01-02|1093.24
#2024-01-03|1058.59
#2024-01-04|1061.97
#2024-01-05|1076.70
#2024-01-08|1083.30
#2024-01-09|1080.75
#2024-01-10|1078.97
#2024-01-11|1083.19
#2024-01-12|1089.16
#2024-01-15|1059.25
#2024-01-16|1046.28
#2024-01-17|1020.34
#2024-01-18|1040.08
#2024-01-19|1043.68
#2024-01-22|1029.97
#2024-01-23|1046.06
#2024-01-24|1053.30
#2024-01-25|1047.70
#2024-01-26|1071.45
#2024-01-29|1060.54
#2024-01-30|1065.63
#2024-01-31|1083.04
#2024-02-01|1067.67
#2024-02-02|1058.06
#2024-02-05|1039.70
#2024-02-06|1050.73
#2024-02-07|1043.26
#2024-02-08|1042.44
#2024-02-09|1040.51
#2024-02-12|1049.84
#2024-02-13|1032.07
#2024-02-14|1045.32
#2024-02-15|1044.45
#2024-02-16|1064.89
#2024-02-19|1064.50
#2024-02-20|1062.37
#2024-02-21|1069.85
#2024-02-22|1069.50
#2024-02-23|1052.20
#2024-02-26|1033.94
#2024-02-27|1044.33
#2024-02-28|1026.59
#2024-02-29|1029.74
#2024-03-01|1047.83
#2024-03-04|1042.31
#2024-03-05|1038.53
#2024-03-06|1028.16
#2024-03-07|1022.65
#2024-03-08|1028.03
#2024-03-11|1038.31
#2024-03-12|1032.01
#2024-03-13|1037.56
#2024-03-14|1014.39
#2024-03-15|1004.22
#2024-03-18| 986.15
#2024-03-19| 983.75
#2024-03-20| 991.23
#2024-03-21| 989.49
#2024-03-22| 979.85
#2024-03-25| 979.99
#2024-03-26| 972.53
#2024-03-27| 979.65
#2024-03-28| 978.10
#2024-03-29| 978.08
#2024-04-01| 977.95
#2024-04-02| 978.01
#2024-04-03| 975.02
#2024-04-04| 996.12
#2024-04-05| 990.07
#2024-04-08| 997.73
#2024-04-09|1013.25
#2024-04-10| 985.43
#2024-04-11| 981.05
#2024-04-12| 948.13
#2024-04-15| 947.53
#2024-04-16| 936.01
#2024-04-17| 917.03
#2024-04-18| 918.39
#2024-04-19| 919.95
#2024-04-22| 928.44
#2024-04-23| 944.31
#2024-04-24| 936.47
#2024-04-25| 941.45
#2024-04-26| 971.75
#2024-04-29| 996.35
#2024-04-30| 991.81
#2024-05-01|1002.39
#2024-05-02|1004.35
#2024-05-03|1009.01
#2024-05-06|1014.91
#2024-05-07|1026.73
#2024-05-08|1019.78
#2024-05-09|1026.23
#2024-05-10|1037.69
#2024-05-13|1052.14
#2024-05-14|1037.00
#2024-05-15|1054.45
#2024-05-16|1068.75
#2024-05-17|1069.04
#2024-05-20|1074.42
#2024-05-21|1083.92
#2024-05-22|1069.66
#2024-05-23|1050.08
#2024-05-24|1054.34
#2024-05-27|1046.07
#2024-05-28|1051.66
#2024-05-29|1045.70
#2024-05-30| 997.28
#2024-05-31| 992.77
#2024-06-03|1038.02
#2024-06-04|1017.25
#2024-06-05| 981.03
#2024-06-06| 973.76
#2024-06-07| 985.48
#2024-06-10| 988.44
#2024-06-11|1004.14
#2024-06-12|1033.27
#2024-06-13|1053.21
#2024-06-14|1095.18
#2024-06-17|1102.63
#2024-06-18|1183.61
#2024-06-19|1197.93
#2024-06-20|1179.63
#2024-06-21|1192.79
#2024-06-24|1168.40
#2024-06-25|1165.26
#2024-06-26|1152.39
#2024-06-27|1118.25
#2024-06-28|1165.73
#2024-07-01|1175.67
#2024-07-02|1135.82
#2024-07-03|1167.20
#2024-07-04|1177.80
#2024-07-05|1171.69
#2024-07-08|1189.31
#2024-07-09|1181.21
#2024-07-10|1174.30
#2024-07-11|1198.97
#2024-07-12|1205.64
#2024-07-15|1205.02
#2024-07-16|1193.35
#2024-07-17|1169.67
#2024-07-18|1174.58
#2024-07-19|1175.61
#2024-07-22|1182.23
#2024-07-23|1187.74
#2024-07-24|1185.67
#2024-07-25|1206.68
#2024-07-26|1215.52
#2024-07-29|1199.30
#2024-07-30|1216.19
#2024-07-31|1239.58
#2024-08-01|1237.09
#2024-08-02|1218.44
#2024-08-05|1178.48
#2024-08-06|1186.26
#2024-08-07|1199.80
#2024-08-08|1198.91
#2024-08-09|1203.49
#2024-08-12|1206.73
#2024-08-13|1218.64
#2024-08-14|1240.75
#2024-08-15|1269.71
#2024-08-16|1284.71
#2024-08-19|1313.98
#2024-08-20|1302.25
#2024-08-21|1309.53
#2024-08-22|1286.30
#2024-08-23|1321.99
#2024-08-26|1337.50
#2024-08-27|1344.37
#2024-08-28|1338.07
#2024-08-29|1345.93
#2024-08-30|1336.53
#2024-09-02|1325.67
#2024-09-03|1299.83
#2024-09-04|1317.80
#2024-09-05|1318.48
#2024-09-06|1308.76
#2024-09-09|1307.86
#2024-09-10|1322.54
#2024-09-11|1295.50
#2024-09-12|1310.23
#2024-09-13|1308.92
#2024-09-16|1311.98
#2024-09-17|1327.58
#2024-09-18|1336.85
#2024-09-19|1354.22
#2024-09-20|1358.52
#2024-09-23|1393.23
#2024-09-24|1390.80
#2024-09-25|1404.86
#2024-09-26|1409.23
#2024-09-27|1405.95
#2024-09-30|1370.80
#2024-10-01|1347.15
#2024-10-02|1347.75
#2024-10-03|1326.36
#2024-10-04|1333.11
#2024-10-07|1337.81
#2024-10-08|1325.96
#2024-10-09|1304.40
#2024-10-10|1319.68
#2024-10-11|1357.15
#2024-10-14|1350.22
#2024-10-15|1354.04
#2024-10-16|1349.14
#2024-10-17|1337.37
#2024-10-18|1351.62
#2024-10-21|1342.57
#2024-10-22|1338.98
#2024-10-23|1312.71
#2024-10-24|1337.03
#2024-10-25|1324.77
#2024-10-28|1327.34
#2024-10-29|1300.73
#2024-10-30|1315.09
#2024-10-31|1311.76
#2024-11-01|1333.80
#2024-11-04|1344.38
#2024-11-05|1359.19
#2024-11-06|1331.45
#2024-11-07|1366.84
#2024-11-08|1340.14
#2024-11-11|1306.73
#2024-11-12|1294.89
#2024-11-13|1285.03
#2024-11-14|1282.35
#2024-11-15|1274.06
#2024-11-18|1288.23
#2024-11-19|1292.49
#2024-11-20|1305.37
#2024-11-21|1324.97
#2024-11-22|1307.34
#2024-11-25|1298.78
#2024-11-26|1303.23
#2024-11-27|1287.48
#2024-11-28|1297.11
#2024-11-29|1286.97
#2024-12-02|1278.54
#2024-12-03|1270.25
#2024-12-04|1283.78
#2024-12-05|1316.03
#2024-12-06|1323.22
#2024-12-09|1348.04
#2024-12-10|1337.43
#2024-12-11|1337.29
#2024-12-12|1328.81
#2024-12-13|1333.01
#2024-12-16|1332.96
#2024-12-17|1289.76
#2024-12-18|1295.08
#2024-12-19|1254.23
#2024-12-20|1256.32
#2024-12-23|1241.92
#2024-12-24|1236.93
#2024-12-25|1236.95
#2024-12-26|1225.83
#2024-12-27|1229.97
#2024-12-30|1217.04
#2024-12-31|1209.80
#2025-01-01|1209.80
#2025-01-02|1219.79
#2025-01-03|1234.23
#2025-01-06|1251.22
#2025-01-07|1248.52
#2025-01-08|1216.62
#2025-01-09|1212.68
#2025-01-10|1191.10
#2025-01-13|1171.46
#2025-01-14|1178.87
#2025-01-15|1213.05
#2025-01-16|1201.87
#2025-01-17|1226.34
#2025-01-20|1229.33
#2025-01-21|1237.79
#2025-01-22|1231.02
#2025-01-23|1210.92
#2025-01-24|1218.04
#2025-01-27|1193.98
#2025-01-28|1199.67
#2025-01-29|1219.26
#2025-01-30|1230.43
#2025-01-31|1209.20
#2025-02-03|1193.17
#2025-02-04|1211.81
#2025-02-05|1217.86
#2025-02-06|1238.89
#2025-02-07|1251.17
#2025-02-10|1244.98
#2025-02-11|1236.68
#2025-02-12|1234.05
#2025-02-13|1228.24
#2025-02-14|1237.01
#2025-02-17|1228.34
#2025-02-18|1238.09
#2025-02-19|1218.75
#2025-02-20|1225.59
#2025-02-21|1235.26
#2025-02-24|1225.37
#2025-02-25|1232.13
#2025-02-26|1250.84
#2025-02-27|1223.41
#2025-02-28|1202.04
#2025-03-03|1218.56
#2025-03-04|1212.96
#2025-03-05|1234.65
#2025-03-06|1235.77
#2025-03-07|1244.96
#2025-03-10|1232.00
#2025-03-11|1221.86
#2025-03-12|1212.33
#2025-03-13|1229.54
#2025-03-14|1261.20
#2025-03-17|1273.63
#2025-03-18|1272.27
#2025-03-19|1282.04
#2025-03-20|1285.34
#2025-03-21|1281.50
#2025-03-24|1276.02
#2025-03-25|1293.01
#2025-03-26|1305.82
#2025-03-27|1297.68
#2025-03-28|1256.02
#2025-03-31|1245.12
#2025-04-01|1258.05
#2025-04-02|1188.41
#2025-04-03|1129.40
#2025-04-04|1072.64
#2025-04-07|1068.47
#2025-04-08|1111.46
#2025-04-09|1036.19
#2025-04-10|1100.91
#2025-04-11|1099.84
#2025-04-14|1172.41
#2025-04-15|1170.14
#2025-04-16|1173.46
#2025-04-17|1177.43
#2025-04-18|1178.77
#2025-04-21|1187.81
#2025-04-22|1195.00
#2025-04-23|1212.86
#2025-04-24|1216.35
#2025-04-25|1225.84
#2025-04-28|1239.49
#2025-04-29|1257.18
#2025-04-30|1247.05
#2025-05-01|1246.21
#2025-05-02|1271.88
#2025-05-05|1263.29
#2025-05-06|1254.07
#2025-05-07|1253.71
#2025-05-08|1251.09
#2025-05-09|1256.16
#2025-05-12|1281.17
#2025-05-13|1279.38
#2025-05-14|1282.81
#2025-05-15|1307.78
#2025-05-16|1304.72
#2025-05-19|1289.53
#2025-05-20|1288.70
#2025-05-21|1295.23
#2025-05-22|1280.92
#2025-05-23|1286.37
#2025-05-26|1303.63
#2025-05-27|1294.76
#2025-05-28|1305.82
#2025-05-29|1325.03
#2025-05-30|1299.65
#2025-06-02|1309.77
#2025-06-03|1305.29
#2025-06-04|1323.39
#2025-06-05|1335.59
#2025-06-06|1341.16
#2025-06-09|1339.23
#2025-06-10|1357.08
#2025-06-11|1333.78
#2025-06-12|1339.56
#2025-06-13|1295.70
#2025-06-16|1301.10
#2025-06-17|1286.32
#2025-06-18|1284.87
#2025-06-19|1275.67
#2025-06-20|1289.68
#2025-06-23|1268.85
#2025-06-24|1342.56
#2025-06-25|1319.70
#2025-06-26|1315.29
#2025-06-27|1332.49
#2025-06-30|1332.95
#2025-07-01|1347.95
#2025-07-02|1334.03
#2025-07-03|1359.00
#2025-07-04|1344.35
#2025-07-07|1329.06
#2025-07-08|1327.05
#2025-07-09|1332.62
#2025-07-10|1328.19
#2025-07-11|1286.89
#2025-07-14|1281.86
#2025-07-15|1290.31
#2025-07-16|1301.70
#2025-07-17|1311.44
#2025-07-18|1352.60
#2025-07-21|1339.30
#2025-07-22|1338.19
#2025-07-23|1344.43
#2025-07-24|1349.61
#2025-07-25|1329.77
#2025-07-28|1326.35
#2025-07-29|1329.18
#2025-07-30|1339.90
#2025-07-31|1341.29
#2025-08-01|1327.05
#2025-08-04|1344.04
#2025-08-05|1323.66
#2025-08-06|1337.98
#2025-08-07|1339.11
#2025-08-08|1344.87
#2025-08-11|1353.99
#2025-08-12|1381.06
#2025-08-13|1409.89
#2025-08-14|1415.29
#2025-08-15|1415.54
#2025-08-18|1396.86
#2025-08-19|1402.03
#2025-08-20|1394.00
#2025-08-21|1391.06
#2025-08-22|1439.96
#2025-08-25|1413.51
#2025-08-26|1386.20
#2025-08-27|1380.13
#2025-08-28|1395.66
#2025-08-29|1378.28
#2025-09-01|1378.57
#2025-09-02|1358.57
#2025-09-03|1340.06
#2025-09-04|1320.60
#2025-09-05|1353.26
#2025-09-08|1375.81
#2025-09-09|1375.28
#2025-09-10|1361.21
#2025-09-11|1395.30
#2025-09-12|1410.70
#2025-09-15|1401.94
#2025-09-16|1412.62
#2025-09-17|1413.72
#2025-09-18|1428.03
#2025-09-19|1422.10
#2025-09-22|1407.70
#2025-09-23|1421.59
#2025-09-24|1415.16
#2025-09-25|1385.10
#2025-09-26|1383.97
#2025-09-29|1380.18
#2025-09-30|1383.16
#2025-10-01|1397.46
#2025-10-02|1383.40
#2025-10-03|1417.24
#2025-10-06|1439.02
#2025-10-07|1437.13
#2025-10-08|1438.76
#2025-10-09|1463.60
#2025-10-10|1460.03
#2025-10-13|1456.39
#2025-10-14|1444.52
#2025-10-15|1457.09
#2025-10-16|1461.48
#2025-10-17|1451.74
#2025-10-20|1484.53
#2025-10-21|1479.35
#2025-10-22|1494.58
#2025-10-23|1505.87
#2025-10-24|1506.11
#2025-10-27|1492.40
#2025-10-28|1521.84
#2025-10-29|1515.49
#2025-10-30|1477.47
#2025-10-31|1473.32
#2025-11-03|1481.77
#2025-11-04|1456.93
#2025-11-05|1481.88
#2025-11-06|1493.35
#2025-11-07|1481.80
#2025-11-10|1503.71
#2025-11-11|1495.29
#2025-11-12|1526.97
#2025-11-13|1561.11
#2025-11-14|1543.40
#2025-11-17|1561.48
#2025-11-18|1533.06
#2025-11-19|1529.15
#2025-11-20|1541.85
#2025-11-21|1495.32
#2025-11-24|1500.51
#2025-11-25|1506.44
#2025-11-26|1540.35
#2025-11-27|1511.22
#2025-11-28|1510.84
#2025-12-01|1518.83
#2025-12-02|1531.45
#2025-12-03|1562.09
#2025-12-04|1580.16
#2025-12-05|1591.77
#2025-12-08|1567.37
#2025-12-09|1572.50
#2025-12-10|1578.36
#2025-12-11|1599.85
#2025-12-12|1594.23
#2025-12-15|1629.20
#2025-12-16|1634.19
#2025-12-17|1658.96
#2025-12-18|1669.54
#2025-12-19|1662.93
#2025-12-22|1656.35
#2025-12-23|1673.24
#2025-12-24|1689.79
#2025-12-25|1689.01
#2025-12-26|1683.33
#2025-12-29|1681.53
#2025-12-30|1693.50
#2025-12-31|1696.35
#2026-01-01|1696.35
#2026-01-02|1712.46
#2026-01-05|1711.42
#2026-01-06|1743.11
#2026-01-07|1724.27
#2026-01-08|1727.48
#2026-01-09|1726.22
#2026-01-12|1726.23
#2026-01-13|1703.82
#2026-01-14|1704.04
#2026-01-15|1734.13
#2026-01-16|1732.17
#2026-01-19|1727.19
#2026-01-20|1726.45
#2026-01-21|1740.04
#2026-01-22|1783.49
#2026-01-23|1775.64
#2026-01-26|1795.68
#2026-01-27|1815.02
#2026-01-28|1809.15
#2026-01-29|1829.48
#2026-01-30|1799.74
#2026-02-02|1825.10
#2026-02-03|1847.53
#2026-02-04|1827.25
#2026-02-05|1808.06
#2026-02-06|1835.88
#2026-02-09|1855.58
#2026-02-10|1870.57
#2026-02-11|1878.18
#2026-02-12|1905.66
#2026-02-13|1883.12
#2026-02-16|1897.18
#2026-02-17|1884.40
#2026-02-18|1934.58
#2026-02-19|1913.84
#2026-02-20|1918.49
#2026-02-23|1921.33
#2026-02-24|1942.60
#2026-02-25|1936.20
#2026-02-26|1958.04
#2026-02-27|1951.01
#2026-03-02|1881.08
#2026-03-03|1753.92
#2026-03-04|1799.11
#2026-03-05|1765.44
#2026-03-06|1669.58
#2026-03-09|1695.00
#2026-03-10|1759.68
#2026-03-11|1717.50
#2026-03-12|1660.46
#2026-03-13|1630.79
#2026-03-16|1679.48
#2026-03-17|1701.43
#2026-03-18|1675.42
#2026-03-19|1644.92
#2026-03-20|1628.67
#2026-03-23|1651.84
#2026-03-24|1625.31
#2026-03-25|1690.72
#2026-03-26|1659.00
#2026-03-27|1636.08
#2026-03-30|1611.49
#2026-03-31|1630.60
#2026-04-01|1685.37