Table Data - Nasdaq Emerging Markets: Middle East and Africa Banks Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 315.32 |
| 2001-04-02 | 308.23 |
| 2001-04-03 | 297.54 |
| 2001-04-04 | 308.80 |
| 2001-04-05 | 312.42 |
| 2001-04-06 | 307.48 |
| 2001-04-09 | 304.54 |
| 2001-04-10 | 307.26 |
| 2001-04-11 | 322.45 |
| 2001-04-12 | 326.00 |
| 2001-04-13 | . |
| 2001-04-16 | 325.27 |
| 2001-04-17 | 326.30 |
| 2001-04-18 | 336.77 |
| 2001-04-19 | 341.44 |
| 2001-04-20 | 336.55 |
| 2001-04-23 | 333.95 |
| 2001-04-24 | 336.93 |
| 2001-04-25 | 335.77 |
| 2001-04-26 | 340.42 |
| 2001-04-27 | 342.66 |
| 2001-04-30 | 345.44 |
| 2001-05-01 | 345.79 |
| 2001-05-02 | 345.54 |
| 2001-05-03 | 339.43 |
| 2001-05-04 | 343.66 |
| 2001-05-07 | 345.94 |
| 2001-05-08 | 345.26 |
| 2001-05-09 | 346.91 |
| 2001-05-10 | 349.93 |
| 2001-05-11 | 345.62 |
| 2001-05-14 | 341.83 |
| 2001-05-15 | 339.70 |
| 2001-05-16 | 344.98 |
| 2001-05-17 | 355.21 |
| 2001-05-18 | 355.40 |
| 2001-05-21 | 359.85 |
| 2001-05-22 | 354.68 |
| 2001-05-23 | 352.14 |
| 2001-05-24 | 354.07 |
| 2001-05-25 | 356.77 |
| 2001-05-28 | . |
| 2001-05-29 | 355.45 |
| 2001-05-30 | 358.99 |
| 2001-05-31 | 357.25 |
| 2001-06-01 | 346.28 |
| 2001-06-04 | 352.14 |
| 2001-06-05 | 349.30 |
| 2001-06-06 | 348.31 |
| 2001-06-07 | 344.46 |
| 2001-06-08 | 346.90 |
| 2001-06-11 | 344.01 |
| 2001-06-12 | 344.33 |
| 2001-06-13 | 349.15 |
| 2001-06-14 | 356.32 |
| 2001-06-15 | 362.53 |
| 2001-06-18 | 358.57 |
| 2001-06-19 | 361.15 |
| 2001-06-20 | 362.34 |
| 2001-06-21 | 366.95 |
| 2001-06-22 | 372.86 |
| 2001-06-25 | 373.63 |
| 2001-06-26 | 372.74 |
| 2001-06-27 | 371.44 |
| 2001-06-28 | 368.45 |
| 2001-06-29 | 368.75 |
| 2001-07-02 | 369.47 |
| 2001-07-03 | 364.11 |
| 2001-07-04 | . |
| 2001-07-05 | 354.99 |
| 2001-07-06 | 354.44 |
| 2001-07-09 | 352.84 |
| 2001-07-10 | 354.43 |
| 2001-07-11 | 346.95 |
| 2001-07-12 | 347.10 |
| 2001-07-13 | 347.85 |
| 2001-07-16 | 345.24 |
| 2001-07-17 | 344.95 |
| 2001-07-18 | 344.44 |
| 2001-07-19 | 344.80 |
| 2001-07-20 | 343.63 |
| 2001-07-23 | 348.08 |
| 2001-07-24 | 348.00 |
| 2001-07-25 | 348.69 |
| 2001-07-26 | 348.21 |
| 2001-07-27 | 345.41 |
| 2001-07-30 | 349.04 |
| 2001-07-31 | 350.88 |
| 2001-08-01 | 357.61 |
| 2001-08-02 | 367.89 |
| 2001-08-03 | 362.45 |
| 2001-08-06 | 354.43 |
| 2001-08-07 | 352.87 |
| 2001-08-08 | 352.40 |
| 2001-08-09 | 353.42 |
| 2001-08-10 | 352.92 |
| 2001-08-13 | 353.15 |
| 2001-08-14 | 357.84 |
| 2001-08-15 | 359.74 |
| 2001-08-16 | 359.25 |
| 2001-08-17 | 356.97 |
| 2001-08-20 | 352.52 |
| 2001-08-21 | 349.50 |
| 2001-08-22 | 348.49 |
| 2001-08-23 | 348.66 |
| 2001-08-24 | 348.83 |
| 2001-08-27 | 350.06 |
| 2001-08-28 | 349.94 |
| 2001-08-29 | 347.91 |
| 2001-08-30 | 344.97 |
| 2001-08-31 | 344.66 |
| 2001-09-03 | . |
| 2001-09-04 | 340.08 |
| 2001-09-05 | 338.02 |
| 2001-09-06 | 335.07 |
| 2001-09-07 | 336.21 |
| 2001-09-10 | 333.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 287.86 |
| 2001-09-18 | 283.77 |
| 2001-09-19 | 285.87 |
| 2001-09-20 | 274.46 |
| 2001-09-21 | 267.75 |
| 2001-09-24 | 268.36 |
| 2001-09-25 | 289.74 |
| 2001-09-26 | 293.47 |
| 2001-09-27 | 287.68 |
| 2001-09-28 | 289.50 |
| 2001-10-01 | 288.32 |
| 2001-10-02 | 286.89 |
| 2001-10-03 | 280.65 |
| 2001-10-04 | 290.06 |
| 2001-10-05 | 290.65 |
| 2001-10-08 | 292.28 |
| 2001-10-09 | 293.01 |
| 2001-10-10 | 291.76 |
| 2001-10-11 | 297.86 |
| 2001-10-12 | 295.85 |
| 2001-10-15 | 296.82 |
| 2001-10-16 | 289.72 |
| 2001-10-17 | 286.83 |
| 2001-10-18 | 284.88 |
| 2001-10-19 | 284.44 |
| 2001-10-22 | 277.84 |
| 2001-10-23 | 274.99 |
| 2001-10-24 | 278.63 |
| 2001-10-25 | 281.18 |
| 2001-10-26 | 280.00 |
| 2001-10-29 | 282.71 |
| 2001-10-30 | 279.01 |
| 2001-10-31 | 276.87 |
| 2001-11-01 | 274.93 |
| 2001-11-02 | 273.91 |
| 2001-11-05 | 273.87 |
| 2001-11-06 | 274.51 |
| 2001-11-07 | 271.78 |
| 2001-11-08 | 272.65 |
| 2001-11-09 | 266.06 |
| 2001-11-12 | 265.50 |
| 2001-11-13 | 267.67 |
| 2001-11-14 | 268.36 |
| 2001-11-15 | 266.00 |
| 2001-11-16 | 270.90 |
| 2001-11-19 | 274.80 |
| 2001-11-20 | 270.82 |
| 2001-11-21 | 262.19 |
| 2001-11-22 | . |
| 2001-11-23 | 260.79 |
| 2001-11-26 | 264.24 |
| 2001-11-27 | 257.22 |
| 2001-11-28 | 252.74 |
| 2001-11-29 | 248.04 |
| 2001-11-30 | 238.61 |
| 2001-12-03 | 231.09 |
| 2001-12-04 | 224.21 |
| 2001-12-05 | 219.12 |
| 2001-12-06 | 208.69 |
| 2001-12-07 | 215.51 |
| 2001-12-10 | 225.90 |
| 2001-12-11 | 224.15 |
| 2001-12-12 | 222.55 |
| 2001-12-13 | 212.68 |
| 2001-12-14 | 199.55 |
| 2001-12-17 | 205.96 |
| 2001-12-18 | 202.38 |
| 2001-12-19 | 199.52 |
| 2001-12-20 | 180.96 |
| 2001-12-21 | 200.81 |
| 2001-12-24 | 206.66 |
| 2001-12-25 | . |
| 2001-12-26 | 207.70 |
| 2001-12-27 | 212.32 |
| 2001-12-28 | 215.94 |
| 2001-12-31 | 215.21 |
| 2002-01-01 | . |
| 2002-01-02 | 210.50 |
| 2002-01-03 | 211.92 |
| 2002-01-04 | 217.42 |
| 2002-01-07 | 228.51 |
| 2002-01-08 | 238.92 |
| 2002-01-09 | 243.73 |
| 2002-01-10 | 241.06 |
| 2002-01-11 | 239.72 |
| 2002-01-14 | 234.83 |
| 2002-01-15 | 217.09 |
| 2002-01-16 | 209.01 |
| 2002-01-17 | 209.55 |
| 2002-01-18 | 211.13 |
| 2002-01-21 | . |
| 2002-01-22 | 203.68 |
| 2002-01-23 | 204.69 |
| 2002-01-24 | 212.07 |
| 2002-01-25 | 207.68 |
| 2002-01-28 | 205.56 |
| 2002-01-29 | 203.01 |
| 2002-01-30 | 198.77 |
| 2002-01-31 | 197.70 |
| 2002-02-01 | 196.53 |
| 2002-02-04 | 195.63 |
| 2002-02-05 | 191.52 |
| 2002-02-06 | 189.48 |
| 2002-02-07 | 196.20 |
| 2002-02-08 | 200.11 |
| 2002-02-11 | 195.33 |
| 2002-02-12 | 201.23 |
| 2002-02-13 | 200.98 |
| 2002-02-14 | 202.47 |
| 2002-02-15 | 205.50 |
| 2002-02-18 | . |
| 2002-02-19 | 208.18 |
| 2002-02-20 | 216.82 |
| 2002-02-21 | 208.72 |
| 2002-02-22 | 207.41 |
| 2002-02-25 | 208.76 |
| 2002-02-26 | 209.28 |
| 2002-02-27 | 204.83 |
| 2002-02-28 | 202.97 |
| 2002-03-01 | 209.52 |
| 2002-03-04 | 215.29 |
| 2002-03-05 | 219.60 |
| 2002-03-06 | 217.47 |
| 2002-03-07 | 208.31 |
| 2002-03-08 | 199.46 |
| 2002-03-11 | 200.83 |
| 2002-03-12 | 202.54 |
| 2002-03-13 | 198.64 |
| 2002-03-14 | 203.34 |
| 2002-03-15 | 205.62 |
| 2002-03-18 | 201.45 |
| 2002-03-19 | 201.48 |
| 2002-03-20 | 205.05 |
| 2002-03-21 | 207.96 |
| 2002-03-22 | 212.94 |
| 2002-03-25 | 211.64 |
| 2002-03-26 | 210.33 |
| 2002-03-27 | 205.08 |
| 2002-03-28 | 202.85 |
| 2002-03-29 | . |
| 2002-04-01 | 202.94 |
| 2002-04-02 | 208.27 |
| 2002-04-03 | 216.03 |
| 2002-04-04 | 220.98 |
| 2002-04-05 | 230.55 |
| 2002-04-08 | 224.80 |
| 2002-04-09 | 225.18 |
| 2002-04-10 | 229.45 |
| 2002-04-11 | 227.29 |
| 2002-04-12 | 224.75 |
| 2002-04-15 | 223.97 |
| 2002-04-16 | 226.93 |
| 2002-04-17 | 228.65 |
| 2002-04-18 | 232.47 |
| 2002-04-19 | 238.13 |
| 2002-04-22 | 249.76 |
| 2002-04-23 | 257.93 |
| 2002-04-24 | 262.42 |
| 2002-04-25 | 265.71 |
| 2002-04-26 | 267.93 |
| 2002-04-29 | 260.35 |
| 2002-04-30 | 257.61 |
| 2002-05-01 | 258.92 |
| 2002-05-02 | 271.04 |
| 2002-05-03 | 280.95 |
| 2002-05-06 | 284.06 |
| 2002-05-07 | 290.52 |
| 2002-05-08 | 286.45 |
| 2002-05-09 | 282.21 |
| 2002-05-10 | 283.54 |
| 2002-05-13 | 285.35 |
| 2002-05-14 | 286.43 |
| 2002-05-15 | 278.91 |
| 2002-05-16 | 280.46 |
| 2002-05-17 | 281.75 |
| 2002-05-20 | 280.75 |
| 2002-05-21 | 279.89 |
| 2002-05-22 | 273.11 |
| 2002-05-23 | 273.27 |
| 2002-05-24 | 278.17 |
| 2002-05-27 | . |
| 2002-05-28 | 277.05 |
| 2002-05-29 | 280.62 |
| 2002-05-30 | 283.33 |
| 2002-05-31 | 279.95 |
| 2002-06-03 | 283.44 |
| 2002-06-04 | 289.36 |
| 2002-06-05 | 288.05 |
| 2002-06-06 | 292.57 |
| 2002-06-07 | 285.33 |
| 2002-06-10 | 281.12 |
| 2002-06-11 | 276.88 |
| 2002-06-12 | 269.47 |
| 2002-06-13 | 261.79 |
| 2002-06-14 | 253.49 |
| 2002-06-17 | 250.19 |
| 2002-06-18 | 258.84 |
| 2002-06-19 | 257.65 |
| 2002-06-20 | 252.96 |
| 2002-06-21 | 249.46 |
| 2002-06-24 | 252.08 |
| 2002-06-25 | 248.32 |
| 2002-06-26 | 242.57 |
| 2002-06-27 | 253.03 |
| 2002-06-28 | 249.71 |
| 2002-07-01 | 254.93 |
| 2002-07-02 | 248.42 |
| 2002-07-03 | 245.73 |
| 2002-07-04 | . |
| 2002-07-05 | 254.02 |
| 2002-07-08 | 246.61 |
| 2002-07-09 | 247.60 |
| 2002-07-10 | 246.89 |
| 2002-07-11 | 245.50 |
| 2002-07-12 | 255.42 |
| 2002-07-15 | 251.21 |
| 2002-07-16 | 252.77 |
| 2002-07-17 | 258.38 |
| 2002-07-18 | 257.96 |
| 2002-07-19 | 250.21 |
| 2002-07-22 | 239.93 |
| 2002-07-23 | 237.96 |
| 2002-07-24 | 231.06 |
| 2002-07-25 | 232.89 |
| 2002-07-26 | 235.38 |
| 2002-07-29 | 243.72 |
| 2002-07-30 | 236.81 |
| 2002-07-31 | 223.57 |
| 2002-08-01 | 218.69 |
| 2002-08-02 | 219.13 |
| 2002-08-05 | 215.37 |
| 2002-08-06 | 215.86 |
| 2002-08-07 | 216.43 |
| 2002-08-08 | 217.79 |
| 2002-08-09 | 216.92 |
| 2002-08-12 | 222.20 |
| 2002-08-13 | 218.09 |
| 2002-08-14 | 218.65 |
| 2002-08-15 | 216.68 |
| 2002-08-16 | 217.58 |
| 2002-08-19 | 219.25 |
| 2002-08-20 | 211.97 |
| 2002-08-21 | 207.82 |
| 2002-08-22 | 209.78 |
| 2002-08-23 | 208.65 |
| 2002-08-26 | 206.23 |
| 2002-08-27 | 212.07 |
| 2002-08-28 | 213.45 |
| 2002-08-29 | 207.08 |
| 2002-08-30 | 213.85 |
| 2002-09-02 | . |
| 2002-09-03 | 200.44 |
| 2002-09-04 | 201.61 |
| 2002-09-05 | 204.99 |
| 2002-09-06 | 210.91 |
| 2002-09-09 | 214.53 |
| 2002-09-10 | 221.74 |
| 2002-09-11 | 227.48 |
| 2002-09-12 | 223.31 |
| 2002-09-13 | 215.21 |
| 2002-09-16 | 213.41 |
| 2002-09-17 | 218.53 |
| 2002-09-18 | 213.41 |
| 2002-09-19 | 210.61 |
| 2002-09-20 | 209.85 |
| 2002-09-23 | 206.45 |
| 2002-09-24 | 206.04 |
| 2002-09-25 | 211.60 |
| 2002-09-26 | 220.69 |
| 2002-09-27 | 220.17 |
| 2002-09-30 | 214.56 |
| 2002-10-01 | 218.96 |
| 2002-10-02 | 221.80 |
| 2002-10-03 | 220.44 |
| 2002-10-04 | 220.13 |
| 2002-10-07 | 216.29 |
| 2002-10-08 | 214.95 |
| 2002-10-09 | 212.67 |
| 2002-10-10 | 212.73 |
| 2002-10-11 | 217.56 |
| 2002-10-14 | 221.12 |
| 2002-10-15 | 228.63 |
| 2002-10-16 | 222.25 |
| 2002-10-17 | 226.73 |
| 2002-10-18 | 225.29 |
| 2002-10-21 | 233.26 |
| 2002-10-22 | 240.73 |
| 2002-10-23 | 241.53 |
| 2002-10-24 | 245.29 |
| 2002-10-25 | 243.08 |
| 2002-10-28 | 245.26 |
| 2002-10-29 | 236.23 |
| 2002-10-30 | 236.66 |
| 2002-10-31 | 237.04 |
| 2002-11-01 | 246.54 |
| 2002-11-04 | 247.28 |
| 2002-11-05 | 247.16 |
| 2002-11-06 | 252.28 |
| 2002-11-07 | 264.88 |
| 2002-11-08 | 274.09 |
| 2002-11-11 | 273.47 |
| 2002-11-12 | 268.37 |
| 2002-11-13 | 262.32 |
| 2002-11-14 | 272.21 |
| 2002-11-15 | 277.99 |
| 2002-11-18 | 276.12 |
| 2002-11-19 | 271.47 |
| 2002-11-20 | 263.10 |
| 2002-11-21 | 267.74 |
| 2002-11-22 | 274.37 |
| 2002-11-25 | 280.46 |
| 2002-11-26 | 282.15 |
| 2002-11-27 | 284.42 |
| 2002-11-28 | . |
| 2002-11-29 | 283.44 |
| 2002-12-02 | 282.57 |
| 2002-12-03 | 275.40 |
| 2002-12-04 | 274.09 |
| 2002-12-05 | 276.23 |
| 2002-12-06 | 268.16 |
| 2002-12-09 | 269.20 |
| 2002-12-10 | 271.93 |
| 2002-12-11 | 279.89 |
| 2002-12-12 | 277.13 |
| 2002-12-13 | 280.67 |
| 2002-12-16 | 281.23 |
| 2002-12-17 | 281.41 |
| 2002-12-18 | 285.34 |
| 2002-12-19 | 275.51 |
| 2002-12-20 | 278.36 |
| 2002-12-23 | 279.26 |
| 2002-12-24 | 275.88 |
| 2002-12-25 | . |
| 2002-12-26 | 278.10 |
| 2002-12-27 | 280.54 |
| 2002-12-30 | 285.87 |
| 2002-12-31 | 285.88 |
| 2003-01-01 | . |
| 2003-01-02 | 289.89 |
| 2003-01-03 | 297.25 |
| 2003-01-06 | 297.68 |
| 2003-01-07 | 301.08 |
| 2003-01-08 | 296.73 |
| 2003-01-09 | 294.33 |
| 2003-01-10 | 296.80 |
| 2003-01-13 | 293.46 |
| 2003-01-14 | 294.29 |
| 2003-01-15 | 294.83 |
| 2003-01-16 | 287.62 |
| 2003-01-17 | 285.03 |
| 2003-01-20 | . |
| 2003-01-21 | 279.26 |
| 2003-01-22 | 275.53 |
| 2003-01-23 | 279.62 |
| 2003-01-24 | 273.35 |
| 2003-01-27 | 266.68 |
| 2003-01-28 | 267.52 |
| 2003-01-29 | 275.56 |
| 2003-01-30 | 281.04 |
| 2003-01-31 | 284.64 |
| 2003-02-03 | 286.88 |
| 2003-02-04 | 291.82 |
| 2003-02-05 | 289.60 |
| 2003-02-06 | 295.36 |
| 2003-02-07 | 292.54 |
| 2003-02-10 | 288.71 |
| 2003-02-11 | 293.16 |
| 2003-02-12 | 293.32 |
| 2003-02-13 | 290.98 |
| 2003-02-14 | 290.99 |
| 2003-02-17 | . |
| 2003-02-18 | 291.81 |
| 2003-02-19 | 291.10 |
| 2003-02-20 | 296.91 |
| 2003-02-21 | 297.64 |
| 2003-02-24 | 293.88 |
| 2003-02-25 | 292.76 |
| 2003-02-26 | 294.95 |
| 2003-02-27 | 291.29 |
| 2003-02-28 | 289.43 |
| 2003-03-03 | 296.46 |
| 2003-03-04 | 290.46 |
| 2003-03-05 | 290.42 |
| 2003-03-06 | 284.86 |
| 2003-03-07 | 285.58 |
| 2003-03-10 | 288.73 |
| 2003-03-11 | 287.47 |
| 2003-03-12 | 282.84 |
| 2003-03-13 | 277.72 |
| 2003-03-14 | 273.23 |
| 2003-03-17 | 267.33 |
| 2003-03-18 | 276.68 |
| 2003-03-19 | 281.13 |
| 2003-03-20 | 280.14 |
| 2003-03-21 | 277.88 |
| 2003-03-24 | 269.35 |
| 2003-03-25 | 272.25 |
| 2003-03-26 | 272.96 |
| 2003-03-27 | 274.25 |
| 2003-03-28 | 271.31 |
| 2003-03-31 | 274.95 |
| 2003-04-01 | 278.54 |
| 2003-04-02 | 280.08 |
| 2003-04-03 | 284.86 |
| 2003-04-04 | 284.22 |
| 2003-04-07 | 289.37 |
| 2003-04-08 | 284.30 |
| 2003-04-09 | 290.91 |
| 2003-04-10 | 291.49 |
| 2003-04-11 | 296.55 |
| 2003-04-14 | 298.65 |
| 2003-04-15 | 304.18 |
| 2003-04-16 | 299.79 |
| 2003-04-17 | 303.78 |
| 2003-04-18 | . |
| 2003-04-21 | 302.69 |
| 2003-04-22 | 305.19 |
| 2003-04-23 | 307.32 |
| 2003-04-24 | 318.18 |
| 2003-04-25 | 322.16 |
| 2003-04-28 | 324.86 |
| 2003-04-29 | 329.56 |
| 2003-04-30 | 323.08 |
| 2003-05-01 | 323.25 |
| 2003-05-02 | 311.63 |
| 2003-05-05 | 325.25 |
| 2003-05-06 | 321.70 |
| 2003-05-07 | 320.76 |
| 2003-05-08 | 317.75 |
| 2003-05-09 | 325.96 |
| 2003-05-12 | 323.82 |
| 2003-05-13 | 329.27 |
| 2003-05-14 | 326.21 |
| 2003-05-15 | 302.67 |
| 2003-05-16 | 303.71 |
| 2003-05-19 | 296.23 |
| 2003-05-20 | 300.09 |
| 2003-05-21 | 309.17 |
| 2003-05-22 | 304.13 |
| 2003-05-23 | 306.93 |
| 2003-05-26 | . |
| 2003-05-27 | 296.98 |
| 2003-05-28 | 292.11 |
| 2003-05-29 | 298.36 |
| 2003-05-30 | 305.85 |
| 2003-06-02 | 309.75 |
| 2003-06-03 | 308.25 |
| 2003-06-04 | 308.71 |
| 2003-06-05 | 325.42 |
| 2003-06-06 | 323.32 |
| 2003-06-09 | 328.88 |
| 2003-06-10 | 325.03 |
| 2003-06-11 | 318.79 |
| 2003-06-12 | 318.50 |
| 2003-06-13 | 319.15 |
| 2003-06-16 | 322.18 |
| 2003-06-17 | 322.50 |
| 2003-06-18 | 318.16 |
| 2003-06-19 | 319.31 |
| 2003-06-20 | 315.78 |
| 2003-06-23 | 309.35 |
| 2003-06-24 | 318.72 |
| 2003-06-25 | 320.91 |
| 2003-06-26 | 327.16 |
| 2003-06-27 | 333.42 |
| 2003-06-30 | 335.83 |
| 2003-07-01 | 344.66 |
| 2003-07-02 | 350.80 |
| 2003-07-03 | 355.81 |
| 2003-07-04 | . |
| 2003-07-07 | 358.54 |
| 2003-07-08 | 357.49 |
| 2003-07-09 | 359.24 |
| 2003-07-10 | 358.12 |
| 2003-07-11 | 354.22 |
| 2003-07-14 | 357.45 |
| 2003-07-15 | 347.01 |
| 2003-07-16 | 347.30 |
| 2003-07-17 | 338.84 |
| 2003-07-18 | 339.94 |
| 2003-07-21 | 338.86 |
| 2003-07-22 | 345.18 |
| 2003-07-23 | 347.19 |
| 2003-07-24 | 344.20 |
| 2003-07-25 | 349.64 |
| 2003-07-28 | 357.91 |
| 2003-07-29 | 356.73 |
| 2003-07-30 | 353.28 |
| 2003-07-31 | 352.17 |
| 2003-08-01 | 350.01 |
| 2003-08-04 | 350.32 |
| 2003-08-05 | 347.24 |
| 2003-08-06 | 352.48 |
| 2003-08-07 | 359.26 |
| 2003-08-08 | 348.46 |
| 2003-08-11 | 348.57 |
| 2003-08-12 | 346.48 |
| 2003-08-13 | 343.63 |
| 2003-08-14 | 347.93 |
| 2003-08-15 | 341.59 |
| 2003-08-18 | 346.11 |
| 2003-08-19 | 346.93 |
| 2003-08-20 | 344.62 |
| 2003-08-21 | 340.49 |
| 2003-08-22 | 343.15 |
| 2003-08-25 | 336.87 |
| 2003-08-26 | 341.74 |
| 2003-08-27 | 341.79 |
| 2003-08-28 | 341.65 |
| 2003-08-29 | 341.54 |
| 2003-09-01 | . |
| 2003-09-02 | 339.67 |
| 2003-09-03 | 346.43 |
| 2003-09-04 | 345.72 |
| 2003-09-05 | 334.22 |
| 2003-09-08 | 322.09 |
| 2003-09-09 | 326.22 |
| 2003-09-10 | 331.36 |
| 2003-09-11 | 326.43 |
| 2003-09-12 | 322.01 |
| 2003-09-15 | 322.28 |
| 2003-09-16 | 327.33 |
| 2003-09-17 | 332.13 |
| 2003-09-18 | 332.25 |
| 2003-09-19 | 332.18 |
| 2003-09-22 | 336.83 |
| 2003-09-23 | 340.91 |
| 2003-09-24 | 341.09 |
| 2003-09-25 | 339.79 |
| 2003-09-26 | 335.69 |
| 2003-09-29 | 337.07 |
| 2003-09-30 | 342.63 |
| 2003-10-01 | 345.99 |
| 2003-10-02 | 349.18 |
| 2003-10-03 | 351.95 |
| 2003-10-06 | 356.96 |
| 2003-10-07 | 363.23 |
| 2003-10-08 | 363.34 |
| 2003-10-09 | 369.67 |
| 2003-10-10 | 377.61 |
| 2003-10-13 | 381.26 |
| 2003-10-14 | 375.99 |
| 2003-10-15 | 372.15 |
| 2003-10-16 | 377.40 |
| 2003-10-17 | 371.17 |
| 2003-10-20 | 359.86 |
| 2003-10-21 | 363.14 |
| 2003-10-22 | 368.40 |
| 2003-10-23 | 367.32 |
| 2003-10-24 | 368.12 |
| 2003-10-27 | 371.11 |
| 2003-10-28 | 368.70 |
| 2003-10-29 | 370.89 |
| 2003-10-30 | 373.20 |
| 2003-10-31 | 370.89 |
| 2003-11-03 | 376.17 |
| 2003-11-04 | 375.93 |
| 2003-11-05 | 371.94 |
| 2003-11-06 | 373.54 |
| 2003-11-07 | 373.29 |
| 2003-11-10 | 375.65 |
| 2003-11-11 | 374.41 |
| 2003-11-12 | 373.48 |
| 2003-11-13 | 381.96 |
| 2003-11-14 | 391.71 |
| 2003-11-17 | 394.68 |
| 2003-11-18 | 392.84 |
| 2003-11-19 | 396.67 |
| 2003-11-20 | 396.65 |
| 2003-11-21 | 404.63 |
| 2003-11-24 | 400.39 |
| 2003-11-25 | 406.68 |
| 2003-11-26 | 418.64 |
| 2003-11-27 | . |
| 2003-11-28 | 428.14 |
| 2003-12-01 | 449.52 |
| 2003-12-02 | 441.57 |
| 2003-12-03 | 451.81 |
| 2003-12-04 | 448.22 |
| 2003-12-05 | 453.94 |
| 2003-12-08 | 435.19 |
| 2003-12-09 | 432.82 |
| 2003-12-10 | 425.80 |
| 2003-12-11 | 430.87 |
| 2003-12-12 | 428.92 |
| 2003-12-15 | 435.13 |
| 2003-12-16 | 433.33 |
| 2003-12-17 | 437.39 |
| 2003-12-18 | 424.00 |
| 2003-12-19 | 408.57 |
| 2003-12-22 | 403.36 |
| 2003-12-23 | 410.87 |
| 2003-12-24 | 421.21 |
| 2003-12-25 | . |
| 2003-12-26 | 421.36 |
| 2003-12-29 | 415.73 |
| 2003-12-30 | 427.90 |
| 2003-12-31 | 425.78 |
| 2004-01-01 | . |
| 2004-01-02 | 440.58 |
| 2004-01-05 | 461.63 |
| 2004-01-06 | 453.92 |
| 2004-01-07 | 452.75 |
| 2004-01-08 | 442.64 |
| 2004-01-09 | 438.61 |
| 2004-01-12 | 419.02 |
| 2004-01-13 | 417.58 |
| 2004-01-14 | 398.43 |
| 2004-01-15 | 380.06 |
| 2004-01-16 | 385.01 |
| 2004-01-19 | . |
| 2004-01-20 | 393.83 |
| 2004-01-21 | 394.53 |
| 2004-01-22 | 398.95 |
| 2004-01-23 | 406.30 |
| 2004-01-26 | 403.58 |
| 2004-01-27 | 403.56 |
| 2004-01-28 | 414.44 |
| 2004-01-29 | 412.63 |
| 2004-01-30 | 413.58 |
| 2004-02-02 | 425.82 |
| 2004-02-03 | 445.64 |
| 2004-02-04 | 437.18 |
| 2004-02-05 | 426.92 |
| 2004-02-06 | 428.76 |
| 2004-02-09 | 435.49 |
| 2004-02-10 | 438.63 |
| 2004-02-11 | 429.48 |
| 2004-02-12 | 443.51 |
| 2004-02-13 | 448.07 |
| 2004-02-16 | . |
| 2004-02-17 | 449.68 |
| 2004-02-18 | 455.28 |
| 2004-02-19 | 452.34 |
| 2004-02-20 | 442.33 |
| 2004-02-23 | 451.48 |
| 2004-02-24 | 448.38 |
| 2004-02-25 | 447.66 |
| 2004-02-26 | 443.05 |
| 2004-02-27 | 445.25 |
| 2004-03-01 | 448.70 |
| 2004-03-02 | 449.38 |
| 2004-03-03 | 428.49 |
| 2004-03-04 | 431.08 |
| 2004-03-05 | 447.58 |
| 2004-03-08 | 449.31 |
| 2004-03-09 | 457.66 |
| 2004-03-10 | 449.61 |
| 2004-03-11 | 441.92 |
| 2004-03-12 | 438.05 |
| 2004-03-15 | 441.37 |
| 2004-03-16 | 443.23 |
| 2004-03-17 | 437.28 |
| 2004-03-18 | 454.03 |
| 2004-03-19 | 452.80 |
| 2004-03-22 | 464.18 |
| 2004-03-23 | 460.23 |
| 2004-03-24 | 456.75 |
| 2004-03-25 | 455.43 |
| 2004-03-26 | 455.61 |
| 2004-03-29 | 472.22 |
| 2004-03-30 | 480.81 |
| 2004-03-31 | 490.21 |
| 2004-04-01 | 493.27 |
| 2004-04-02 | 482.93 |
| 2004-04-05 | 487.19 |
| 2004-04-06 | 498.27 |
| 2004-04-07 | 507.73 |
| 2004-04-08 | 507.08 |
| 2004-04-09 | . |
| 2004-04-12 | 509.50 |
| 2004-04-13 | 492.21 |
| 2004-04-14 | 485.57 |
| 2004-04-15 | 480.27 |
| 2004-04-16 | 489.79 |
| 2004-04-19 | 482.21 |
| 2004-04-20 | 489.70 |
| 2004-04-21 | 472.59 |
| 2004-04-22 | 457.82 |
| 2004-04-23 | 462.82 |
| 2004-04-26 | 461.14 |
| 2004-04-27 | 461.66 |
| 2004-04-28 | 453.33 |
| 2004-04-29 | 449.14 |
| 2004-04-30 | 434.79 |
| 2004-05-03 | 434.43 |
| 2004-05-04 | 441.83 |
| 2004-05-05 | 448.73 |
| 2004-05-06 | 440.91 |
| 2004-05-07 | 432.62 |
| 2004-05-10 | 417.80 |
| 2004-05-11 | 433.71 |
| 2004-05-12 | 430.69 |
| 2004-05-13 | 428.76 |
| 2004-05-14 | 422.27 |
| 2004-05-17 | 431.96 |
| 2004-05-18 | 426.60 |
| 2004-05-19 | 447.12 |
| 2004-05-20 | 448.98 |
| 2004-05-21 | 447.19 |
| 2004-05-24 | 443.86 |
| 2004-05-25 | 451.77 |
| 2004-05-26 | 463.19 |
| 2004-05-27 | 479.86 |
| 2004-05-28 | 483.01 |
| 2004-05-31 | . |
| 2004-06-01 | 493.39 |
| 2004-06-02 | 493.05 |
| 2004-06-03 | 491.16 |
| 2004-06-04 | 491.81 |
| 2004-06-07 | 498.50 |
| 2004-06-08 | 492.41 |
| 2004-06-09 | 489.72 |
| 2004-06-10 | 490.26 |
| 2004-06-11 | . |
| 2004-06-14 | 483.69 |
| 2004-06-15 | 489.55 |
| 2004-06-16 | 488.10 |
| 2004-06-17 | 487.39 |
| 2004-06-18 | 502.65 |
| 2004-06-21 | 507.93 |
| 2004-06-22 | 508.29 |
| 2004-06-23 | 509.62 |
| 2004-06-24 | 513.65 |
| 2004-06-25 | 508.22 |
| 2004-06-28 | 513.32 |
| 2004-06-29 | 515.67 |
| 2004-06-30 | 518.66 |
| 2004-07-01 | 516.76 |
| 2004-07-02 | 521.22 |
| 2004-07-05 | . |
| 2004-07-06 | 511.92 |
| 2004-07-07 | 522.98 |
| 2004-07-08 | 526.52 |
| 2004-07-09 | 520.63 |
| 2004-07-12 | 526.04 |
| 2004-07-13 | 530.17 |
| 2004-07-14 | 538.58 |
| 2004-07-15 | 539.12 |
| 2004-07-16 | 534.56 |
| 2004-07-19 | 537.06 |
| 2004-07-20 | 530.02 |
| 2004-07-21 | 528.57 |
| 2004-07-22 | 528.60 |
| 2004-07-23 | 518.00 |
| 2004-07-26 | 514.13 |
| 2004-07-27 | 510.75 |
| 2004-07-28 | 513.96 |
| 2004-07-29 | 505.99 |
| 2004-07-30 | 510.27 |
| 2004-08-02 | 507.44 |
| 2004-08-03 | 510.08 |
| 2004-08-04 | 512.09 |
| 2004-08-05 | 504.45 |
| 2004-08-06 | 505.46 |
| 2004-08-09 | 509.91 |
| 2004-08-10 | 506.77 |
| 2004-08-11 | 500.38 |
| 2004-08-12 | 494.63 |
| 2004-08-13 | 487.73 |
| 2004-08-16 | 477.66 |
| 2004-08-17 | 481.71 |
| 2004-08-18 | 478.96 |
| 2004-08-19 | 473.82 |
| 2004-08-20 | 479.01 |
| 2004-08-23 | 483.45 |
| 2004-08-24 | 485.49 |
| 2004-08-25 | 486.90 |
| 2004-08-26 | 495.42 |
| 2004-08-27 | 490.16 |
| 2004-08-30 | 491.25 |
| 2004-08-31 | 499.57 |
| 2004-09-01 | 508.63 |
| 2004-09-02 | 520.95 |
| 2004-09-03 | 518.55 |
| 2004-09-06 | . |
| 2004-09-07 | 514.24 |
| 2004-09-08 | 515.53 |
| 2004-09-09 | 522.59 |
| 2004-09-10 | 528.31 |
| 2004-09-13 | 533.80 |
| 2004-09-14 | 543.95 |
| 2004-09-15 | 527.75 |
| 2004-09-16 | 536.90 |
| 2004-09-17 | 543.26 |
| 2004-09-20 | 557.80 |
| 2004-09-21 | 563.75 |
| 2004-09-22 | 549.00 |
| 2004-09-23 | 562.89 |
| 2004-09-24 | 564.67 |
| 2004-09-27 | 567.08 |
| 2004-09-28 | 566.35 |
| 2004-09-29 | 577.70 |
| 2004-09-30 | 581.01 |
| 2004-10-01 | 579.37 |
| 2004-10-04 | 578.39 |
| 2004-10-05 | 571.17 |
| 2004-10-06 | 578.47 |
| 2004-10-07 | 570.45 |
| 2004-10-08 | 566.01 |
| 2004-10-11 | 568.74 |
| 2004-10-12 | 558.12 |
| 2004-10-13 | 557.36 |
| 2004-10-14 | 564.61 |
| 2004-10-15 | 579.40 |
| 2004-10-18 | 585.83 |
| 2004-10-19 | 598.15 |
| 2004-10-20 | 595.12 |
| 2004-10-21 | 606.94 |
| 2004-10-22 | 606.02 |
| 2004-10-25 | 599.90 |
| 2004-10-26 | 606.50 |
| 2004-10-27 | 626.69 |
| 2004-10-28 | 634.88 |
| 2004-10-29 | 627.86 |
| 2004-11-01 | 643.57 |
| 2004-11-02 | 636.35 |
| 2004-11-03 | 643.04 |
| 2004-11-04 | 650.06 |
| 2004-11-05 | 657.24 |
| 2004-11-08 | 670.75 |
| 2004-11-09 | 659.55 |
| 2004-11-10 | 652.27 |
| 2004-11-11 | 652.81 |
| 2004-11-12 | 657.14 |
| 2004-11-15 | 657.95 |
| 2004-11-16 | 667.54 |
| 2004-11-17 | 682.02 |
| 2004-11-18 | 676.21 |
| 2004-11-19 | 675.61 |
| 2004-11-22 | 669.68 |
| 2004-11-23 | 666.57 |
| 2004-11-24 | 679.87 |
| 2004-11-25 | . |
| 2004-11-26 | 721.84 |
| 2004-11-29 | 738.55 |
| 2004-11-30 | 741.96 |
| 2004-12-01 | 746.32 |
| 2004-12-02 | 728.93 |
| 2004-12-03 | 730.19 |
| 2004-12-06 | 737.10 |
| 2004-12-07 | 734.97 |
| 2004-12-08 | 716.48 |
| 2004-12-09 | 721.00 |
| 2004-12-10 | 728.03 |
| 2004-12-13 | 750.22 |
| 2004-12-14 | 750.22 |
| 2004-12-15 | 753.93 |
| 2004-12-16 | 749.65 |
| 2004-12-17 | 750.83 |
| 2004-12-20 | 762.57 |
| 2004-12-21 | 766.79 |
| 2004-12-22 | 777.32 |
| 2004-12-23 | 788.84 |
| 2004-12-24 | . |
| 2004-12-27 | 793.00 |
| 2004-12-28 | 807.47 |
| 2004-12-29 | 798.76 |
| 2004-12-30 | 795.49 |
| 2004-12-31 | 797.15 |
| 2005-01-03 | 799.61 |
| 2005-01-04 | 773.89 |
| 2005-01-05 | 747.24 |
| 2005-01-06 | 707.08 |
| 2005-01-07 | 710.26 |
| 2005-01-10 | 726.43 |
| 2005-01-11 | 722.50 |
| 2005-01-12 | 723.00 |
| 2005-01-13 | 711.33 |
| 2005-01-14 | 709.12 |
| 2005-01-17 | . |
| 2005-01-18 | 682.34 |
| 2005-01-19 | 692.02 |
| 2005-01-20 | 683.29 |
| 2005-01-21 | 700.35 |
| 2005-01-24 | 710.22 |
| 2005-01-25 | 713.93 |
| 2005-01-26 | 727.67 |
| 2005-01-27 | 750.90 |
#2005-01-28| 742.40
#2005-01-31| 750.34
#2005-02-01| 732.27
#2005-02-02| 713.29
#2005-02-03| 707.67
#2005-02-04| 716.00
#2005-02-07| 691.15
#2005-02-08| 681.91
#2005-02-09| 699.83
#2005-02-10| 722.27
#2005-02-11| 730.59
#2005-02-14| 729.66
#2005-02-15| 735.73
#2005-02-16| 743.49
#2005-02-17| 750.27
#2005-02-18| 748.87
#2005-02-21| .
#2005-02-22| 785.73
#2005-02-23| 777.10
#2005-02-24| 772.59
#2005-02-25| 781.45
#2005-02-28| 783.68
#2005-03-01| 773.63
#2005-03-02| 760.29
#2005-03-03| 762.02
#2005-03-04| 784.50
#2005-03-07| 781.95
#2005-03-08| 801.56
#2005-03-09| 801.06
#2005-03-10| 785.02
#2005-03-11| 784.45
#2005-03-14| 764.61
#2005-03-15| 743.85
#2005-03-16| 730.27
#2005-03-17| 715.14
#2005-03-18| 727.56
#2005-03-21| 720.11
#2005-03-22| 728.72
#2005-03-23| 705.24
#2005-03-24| 700.32
#2005-03-25| .
#2005-03-28| 687.11
#2005-03-29| 681.70
#2005-03-30| 691.03
#2005-03-31| 707.64
#2005-04-01| 723.28
#2005-04-04| 706.19
#2005-04-05| 698.93
#2005-04-06| 712.04
#2005-04-07| 716.99
#2005-04-08| 711.11
#2005-04-11| 708.73
#2005-04-12| 699.43
#2005-04-13| 694.21
#2005-04-14| 692.32
#2005-04-15| 697.37
#2005-04-18| 697.42
#2005-04-19| 703.72
#2005-04-20| 702.88
#2005-04-21| 716.23
#2005-04-22| 715.43
#2005-04-25| 713.95
#2005-04-26| 732.01
#2005-04-27| 733.10
#2005-04-28| 708.21
#2005-04-29| 708.69
#2005-05-02| 706.91
#2005-05-03| 719.28
#2005-05-04| 737.69
#2005-05-05| 755.18
#2005-05-06| 755.47
#2005-05-09| 755.42
#2005-05-10| 748.15
#2005-05-11| 745.47
#2005-05-12| 723.79
#2005-05-13| 719.61
#2005-05-16| 707.79
#2005-05-17| 689.84
#2005-05-18| 699.50
#2005-05-19| 703.92
#2005-05-20| 691.28
#2005-05-23| 686.37
#2005-05-24| 678.89
#2005-05-25| 688.32
#2005-05-26| 678.12
#2005-05-27| 682.15
#2005-05-30| .
#2005-05-31| 652.22
#2005-06-01| 635.39
#2005-06-02| 640.60
#2005-06-03| 661.87
#2005-06-06| 680.91
#2005-06-07| 693.76
#2005-06-08| 689.91
#2005-06-09| 671.98
#2005-06-10| 676.83
#2005-06-13| 660.83
#2005-06-14| 654.68
#2005-06-15| 674.52
#2005-06-16| 679.03
#2005-06-17| 688.14
#2005-06-20| 681.11
#2005-06-21| 679.12
#2005-06-22| 680.65
#2005-06-23| 672.56
#2005-06-24| 667.88
#2005-06-27| 677.43
#2005-06-28| 679.90
#2005-06-29| 677.64
#2005-06-30| 672.81
#2005-07-01| 664.53
#2005-07-04| .
#2005-07-05| 653.60
#2005-07-06| 659.23
#2005-07-07| 656.80
#2005-07-08| 649.69
#2005-07-11| 672.21
#2005-07-12| 710.21
#2005-07-13| 712.18
#2005-07-14| 742.05
#2005-07-15| 722.64
#2005-07-18| 727.26
#2005-07-19| 732.40
#2005-07-20| 742.10
#2005-07-21| 752.44
#2005-07-22| 758.12
#2005-07-25| 757.73
#2005-07-26| 751.33
#2005-07-27| 760.45
#2005-07-28| 769.60
#2005-07-29| 759.78
#2005-08-01| 779.73
#2005-08-02| 790.88
#2005-08-03| 800.80
#2005-08-04| 799.11
#2005-08-05| 796.88
#2005-08-08| 816.91
#2005-08-09| 815.19
#2005-08-10| 842.79
#2005-08-11| 841.13
#2005-08-12| 825.72
#2005-08-15| 806.24
#2005-08-16| 799.70
#2005-08-17| 776.28
#2005-08-18| 766.62
#2005-08-19| 775.36
#2005-08-22| 789.07
#2005-08-23| 784.12
#2005-08-24| 780.11
#2005-08-25| 777.28
#2005-08-26| 770.80
#2005-08-29| 768.37
#2005-08-30| 752.00
#2005-08-31| 762.65
#2005-09-01| 789.09
#2005-09-02| 817.87
#2005-09-05| .
#2005-09-06| 811.43
#2005-09-07| 822.81
#2005-09-08| 814.85
#2005-09-09| 810.71
#2005-09-12| 799.75
#2005-09-13| 801.12
#2005-09-14| 808.20
#2005-09-15| 800.70
#2005-09-16| 808.64
#2005-09-19| 797.43
#2005-09-20| 804.50
#2005-09-21| 802.11
#2005-09-22| 790.65
#2005-09-23| 779.16
#2005-09-26| 790.34
#2005-09-27| 787.13
#2005-09-28| 785.87
#2005-09-29| 796.34
#2005-09-30| 807.96
#2005-10-03| 787.35
#2005-10-04| 781.38
#2005-10-05| 772.27
#2005-10-06| 758.63
#2005-10-07| 750.49
#2005-10-10| 755.02
#2005-10-11| 762.36
#2005-10-12| 754.04
#2005-10-13| 727.22
#2005-10-14| 727.89
#2005-10-17| 743.32
#2005-10-18| 730.23
#2005-10-19| 714.80
#2005-10-20| 733.32
#2005-10-21| 724.26
#2005-10-24| 744.17
#2005-10-25| 744.38
#2005-10-26| 743.86
#2005-10-27| 731.67
#2005-10-28| 731.29
#2005-10-31| 738.95
#2005-11-01| 753.79
#2005-11-02| 760.15
#2005-11-03| 771.97
#2005-11-04| 758.28
#2005-11-07| 763.68
#2005-11-08| 739.62
#2005-11-09| 737.34
#2005-11-10| 747.19
#2005-11-11| 755.63
#2005-11-14| 775.97
#2005-11-15| 763.24
#2005-11-16| 757.64
#2005-11-17| 764.38
#2005-11-18| 759.41
#2005-11-21| 759.52
#2005-11-22| 751.77
#2005-11-23| 772.94
#2005-11-24| .
#2005-11-25| 780.57
#2005-11-28| 772.34
#2005-11-29| 770.40
#2005-11-30| 766.93
#2005-12-01| 760.13
#2005-12-02| 775.58
#2005-12-05| 787.46
#2005-12-06| 820.88
#2005-12-07| 842.35
#2005-12-08| 823.79
#2005-12-09| 813.40
#2005-12-12| 830.95
#2005-12-13| 839.50
#2005-12-14| 839.56
#2005-12-15| 845.35
#2005-12-16| 847.37
#2005-12-19| 867.69
#2005-12-20| 864.62
#2005-12-21| 871.18
#2005-12-22| 883.45
#2005-12-23| 894.93
#2005-12-26| .
#2005-12-27| 908.82
#2005-12-28| 887.10
#2005-12-29| 890.83
#2005-12-30| 876.68
#2006-01-02| .
#2006-01-03| 905.38
#2006-01-04| 916.93
#2006-01-05| 898.43
#2006-01-06| 943.94
#2006-01-09| 951.37
#2006-01-10| 959.00
#2006-01-11| 983.89
#2006-01-12| 976.48
#2006-01-13| 998.25
#2006-01-16| .
#2006-01-17| 946.79
#2006-01-18| 937.07
#2006-01-19| 998.43
#2006-01-20| 992.37
#2006-01-23| 991.89
#2006-01-24| 989.02
#2006-01-25| 986.99
#2006-01-26| 965.87
#2006-01-27| 969.92
#2006-01-30| 960.42
#2006-01-31| 983.31
#2006-02-01|1002.34
#2006-02-02|1010.14
#2006-02-03| 974.09
#2006-02-06| 983.28
#2006-02-07| 962.63
#2006-02-08| 938.78
#2006-02-09| 971.42
#2006-02-10| 971.89
#2006-02-13| 946.34
#2006-02-14| 933.08
#2006-02-15| 961.49
#2006-02-16| 981.39
#2006-02-17|1031.18
#2006-02-20| .
#2006-02-21|1034.58
#2006-02-22|1035.23
#2006-02-23|1042.45
#2006-02-24|1010.74
#2006-02-27|1005.69
#2006-02-28| 963.56
#2006-03-01| 962.74
#2006-03-02| 989.99
#2006-03-03| 965.99
#2006-03-06| 972.84
#2006-03-07| 925.63
#2006-03-08| 931.72
#2006-03-09| 967.64
#2006-03-10| 956.80
#2006-03-13| 965.06
#2006-03-14| 975.03
#2006-03-15|1006.48
#2006-03-16|1014.41
#2006-03-17|1026.22
#2006-03-20|1030.02
#2006-03-21|1015.18
#2006-03-22|1017.46
#2006-03-23|1040.24
#2006-03-24|1040.46
#2006-03-27|1038.83
#2006-03-28|1017.17
#2006-03-29|1004.11
#2006-03-30|1044.57
#2006-03-31|1024.84
#2006-04-03|1053.40
#2006-04-04|1052.76
#2006-04-05|1051.32
#2006-04-06|1038.36
#2006-04-07|1032.19
#2006-04-10|1031.38
#2006-04-11|1048.95
#2006-04-12|1037.97
#2006-04-13|1040.32
#2006-04-14| .
#2006-04-17|1052.06
#2006-04-18|1074.40
#2006-04-19|1086.53
#2006-04-20|1075.56
#2006-04-21|1072.17
#2006-04-24|1044.83
#2006-04-25|1044.86
#2006-04-26|1036.21
#2006-04-27|1041.21
#2006-04-28|1059.08
#2006-05-01|1068.61
#2006-05-02|1053.26
#2006-05-03|1037.77
#2006-05-04|1044.59
#2006-05-05|1056.38
#2006-05-08|1051.79
#2006-05-09|1064.56
#2006-05-10|1064.37
#2006-05-11|1055.92
#2006-05-12|1011.86
#2006-05-15| 951.61
#2006-05-16| 969.90
#2006-05-17| 966.09
#2006-05-18| 945.20
#2006-05-19| 911.84
#2006-05-22| 864.79
#2006-05-23| 913.93
#2006-05-24| 878.08
#2006-05-25| 891.43
#2006-05-26| 905.96
#2006-05-29| .
#2006-05-30| 898.13
#2006-05-31| 880.79
#2006-06-01| 900.97
#2006-06-02| 922.30
#2006-06-05| 924.68
#2006-06-06| 871.11
#2006-06-07| 849.80
#2006-06-08| 790.28
#2006-06-09| 864.51
#2006-06-12| 847.62
#2006-06-13| 822.91
#2006-06-14| 837.54
#2006-06-15| 865.58
#2006-06-16| 869.50
#2006-06-19| 857.62
#2006-06-20| 841.28
#2006-06-21| 814.42
#2006-06-22| 782.00
#2006-06-23| 745.86
#2006-06-26| 703.37
#2006-06-27| 729.65
#2006-06-28| 745.11
#2006-06-29| 764.91
#2006-06-30| 800.70
#2006-07-03| 838.70
#2006-07-04| .
#2006-07-05| 798.77
#2006-07-06| 797.44
#2006-07-07| 812.95
#2006-07-10| 825.89
#2006-07-11| 812.55
#2006-07-12| 822.31
#2006-07-13| 791.43
#2006-07-14| 779.17
#2006-07-17| 745.11
#2006-07-18| 755.78
#2006-07-19| 781.08
#2006-07-20| 796.71
#2006-07-21| 785.61
#2006-07-24| 788.11
#2006-07-25| 789.12
#2006-07-26| 794.88
#2006-07-27| 828.59
#2006-07-28| 823.15
#2006-07-31| 824.36
#2006-08-01| 802.69
#2006-08-02| 804.53
#2006-08-03| 801.40
#2006-08-04| 816.76
#2006-08-07| 803.22
#2006-08-08| 808.44
#2006-08-09| 820.55
#2006-08-10| 814.59
#2006-08-11| 822.13
#2006-08-14| 803.34
#2006-08-15| 802.49
#2006-08-16| 816.34
#2006-08-17| 837.45
#2006-08-18| 811.76
#2006-08-21| 807.83
#2006-08-22| 808.17
#2006-08-23| 807.55
#2006-08-24| 795.69
#2006-08-25| 795.79
#2006-08-28| 809.04
#2006-08-29| 821.57
#2006-08-30| 849.09
#2006-08-31| 821.48
#2006-09-01| 821.40
#2006-09-04| .
#2006-09-05| 845.59
#2006-09-06| 826.01
#2006-09-07| 797.81
#2006-09-08| 793.41
#2006-09-11| 758.58
#2006-09-12| 786.31
#2006-09-13| 796.10
#2006-09-14| 781.86
#2006-09-15| 791.52
#2006-09-18| 814.81
#2006-09-19| 818.09
#2006-09-20| 817.25
#2006-09-21| 812.46
#2006-09-22| 780.29
#2006-09-25| 773.31
#2006-09-26| 778.27
#2006-09-27| 768.35
#2006-09-28| 775.20
#2006-09-29| 767.29
#2006-10-02| 764.19
#2006-10-03| 759.62
#2006-10-04| 750.44
#2006-10-05| 768.84
#2006-10-06| 768.78
#2006-10-09| 771.04
#2006-10-10| 770.79
#2006-10-11| 775.67
#2006-10-12| 796.09
#2006-10-13| 819.02
#2006-10-16| 839.04
#2006-10-17| 813.41
#2006-10-18| 821.99
#2006-10-19| 829.80
#2006-10-20| 824.82
#2006-10-23| 810.46
#2006-10-24| 812.72
#2006-10-25| 821.31
#2006-10-26| 820.49
#2006-10-27| 833.48
#2006-10-30| 827.68
#2006-10-31| 878.01
#2006-11-01| 892.14
#2006-11-02| 876.96
#2006-11-03| 878.85
#2006-11-06| 887.71
#2006-11-07| 901.75
#2006-11-08| 906.93
#2006-11-09| 905.01
#2006-11-10| 902.59
#2006-11-13| 905.61
#2006-11-14| 908.19
#2006-11-15| 898.78
#2006-11-16| 906.53
#2006-11-17| 890.81
#2006-11-20| 900.22
#2006-11-21| 917.88
#2006-11-22| 944.96
#2006-11-23| .
#2006-11-24| 962.38
#2006-11-27| 969.50
#2006-11-28| 937.45
#2006-11-29| 946.06
#2006-11-30| 937.85
#2006-12-01| 945.12
#2006-12-04| 942.77
#2006-12-05| 940.20
#2006-12-06| 941.96
#2006-12-07| 946.93
#2006-12-08| 949.81
#2006-12-11| 949.24
#2006-12-12| 952.62
#2006-12-13| 970.80
#2006-12-14| 971.22
#2006-12-15| 979.64
#2006-12-18| 984.39
#2006-12-19| 975.63
#2006-12-20|1003.44
#2006-12-21|1033.36
#2006-12-22|1044.23
#2006-12-25| .
#2006-12-26|1032.19
#2006-12-27|1041.56
#2006-12-28|1032.49
#2006-12-29|1026.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1033.03
#2007-01-04| 992.35
#2007-01-05| 990.93
#2007-01-08| 995.58
#2007-01-09|1022.86
#2007-01-10|1007.81
#2007-01-11|1015.09
#2007-01-12|1018.90
#2007-01-15| .
#2007-01-16|1055.45
#2007-01-17|1062.34
#2007-01-18|1083.05
#2007-01-19|1060.03
#2007-01-22|1081.59
#2007-01-23|1074.94
#2007-01-24|1063.55
#2007-01-25|1042.67
#2007-01-26|1045.01
#2007-01-29|1029.33
#2007-01-30|1042.11
#2007-01-31|1042.51
#2007-02-01|1071.57
#2007-02-02|1063.23
#2007-02-05|1049.11
#2007-02-06|1074.94
#2007-02-07|1065.72
#2007-02-08|1048.47
#2007-02-09|1048.24
#2007-02-12|1026.95
#2007-02-13|1035.68
#2007-02-14|1036.63
#2007-02-15|1063.31
#2007-02-16|1088.78
#2007-02-19| .
#2007-02-20|1107.45
#2007-02-21|1099.46
#2007-02-22|1123.35
#2007-02-23|1122.65
#2007-02-26|1132.20
#2007-02-27|1085.26
#2007-02-28|1067.61
#2007-03-01|1038.29
#2007-03-02|1039.99
#2007-03-05| 991.38
#2007-03-06|1009.99
#2007-03-07|1018.47
#2007-03-08|1050.32
#2007-03-09|1070.51
#2007-03-12|1064.40
#2007-03-13|1048.46
#2007-03-14|1016.64
#2007-03-15|1028.27
#2007-03-16|1005.84
#2007-03-19|1017.45
#2007-03-20|1048.91
#2007-03-21|1055.65
#2007-03-22|1092.37
#2007-03-23|1108.81
#2007-03-26|1093.75
#2007-03-27|1099.40
#2007-03-28|1074.81
#2007-03-29|1106.04
#2007-03-30|1126.60
#2007-04-02|1127.26
#2007-04-03|1149.64
#2007-04-04|1146.36
#2007-04-05|1144.84
#2007-04-06| .
#2007-04-09|1148.22
#2007-04-10|1150.73
#2007-04-11|1133.07
#2007-04-12|1153.63
#2007-04-13|1164.49
#2007-04-16|1184.16
#2007-04-17|1216.01
#2007-04-18|1197.43
#2007-04-19|1204.59
#2007-04-20|1224.57
#2007-04-23|1218.97
#2007-04-24|1221.84
#2007-04-25|1236.16
#2007-04-26|1226.76
#2007-04-27|1227.29
#2007-04-30|1226.72
#2007-05-01|1227.66
#2007-05-02|1232.41
#2007-05-03|1241.22
#2007-05-04|1238.85
#2007-05-07|1244.66
#2007-05-08|1220.85
#2007-05-09|1232.85
#2007-05-10|1221.58
#2007-05-11|1214.50
#2007-05-14|1193.51
#2007-05-15|1181.98
#2007-05-16|1171.94
#2007-05-17|1154.94
#2007-05-18|1164.23
#2007-05-21|1178.93
#2007-05-22|1186.98
#2007-05-23|1205.72
#2007-05-24|1177.71
#2007-05-25|1170.51
#2007-05-28| .
#2007-05-29|1168.71
#2007-05-30|1134.22
#2007-05-31|1142.67
#2007-06-01|1149.76
#2007-06-04|1131.92
#2007-06-05|1131.59
#2007-06-06|1119.90
#2007-06-07|1130.54
#2007-06-08|1100.29
#2007-06-11|1120.50
#2007-06-12|1112.24
#2007-06-13|1116.22
#2007-06-14|1146.95
#2007-06-15|1155.43
#2007-06-18|1156.92
#2007-06-19|1160.74
#2007-06-20|1155.71
#2007-06-21|1131.60
#2007-06-22|1127.00
#2007-06-25|1111.82
#2007-06-26|1090.72
#2007-06-27|1083.78
#2007-06-28|1102.67
#2007-06-29|1104.15
#2007-07-02|1124.51
#2007-07-03|1122.95
#2007-07-04| .
#2007-07-05|1101.63
#2007-07-06|1136.59
#2007-07-09|1159.69
#2007-07-10|1179.26
#2007-07-11|1176.74
#2007-07-12|1179.71
#2007-07-13|1182.08
#2007-07-16|1180.70
#2007-07-17|1167.50
#2007-07-18|1166.98
#2007-07-19|1186.30
#2007-07-20|1188.75
#2007-07-23|1228.82
#2007-07-24|1226.26
#2007-07-25|1186.26
#2007-07-26|1160.26
#2007-07-27|1116.65
#2007-07-30|1126.85
#2007-07-31|1140.47
#2007-08-01|1122.27
#2007-08-02|1136.03
#2007-08-03|1118.61
#2007-08-06|1107.76
#2007-08-07|1138.36
#2007-08-08|1191.09
#2007-08-09|1177.82
#2007-08-10|1119.85
#2007-08-13|1150.73
#2007-08-14|1106.48
#2007-08-15|1089.55
#2007-08-16|1037.05
#2007-08-17|1034.87
#2007-08-20|1059.98
#2007-08-21|1048.66
#2007-08-22|1088.15
#2007-08-23|1103.96
#2007-08-24|1108.96
#2007-08-27|1130.86
#2007-08-28|1100.59
#2007-08-29|1108.35
#2007-08-30|1123.70
#2007-08-31|1143.02
#2007-09-03| .
#2007-09-04|1164.08
#2007-09-05|1142.99
#2007-09-06|1134.51
#2007-09-07|1109.88
#2007-09-10|1121.03
#2007-09-11|1138.26
#2007-09-12|1128.59
#2007-09-13|1131.00
#2007-09-14|1123.70
#2007-09-17|1121.29
#2007-09-18|1112.12
#2007-09-19|1138.16
#2007-09-20|1144.67
#2007-09-21|1133.21
#2007-09-24|1138.15
#2007-09-25|1121.90
#2007-09-26|1137.81
#2007-09-27|1164.11
#2007-09-28|1154.80
#2007-10-01|1154.41
#2007-10-02|1188.32
#2007-10-03|1233.99
#2007-10-04|1231.70
#2007-10-05|1253.71
#2007-10-08|1248.60
#2007-10-09|1238.49
#2007-10-10|1236.62
#2007-10-11|1269.41
#2007-10-12|1251.78
#2007-10-15|1235.47
#2007-10-16|1213.46
#2007-10-17|1242.80
#2007-10-18|1229.48
#2007-10-19|1223.92
#2007-10-22|1208.28
#2007-10-23|1253.04
#2007-10-24|1275.24
#2007-10-25|1325.25
#2007-10-26|1354.07
#2007-10-29|1344.60
#2007-10-30|1346.58
#2007-10-31|1342.16
#2007-11-01|1333.95
#2007-11-02|1328.44
#2007-11-05|1336.07
#2007-11-06|1346.70
#2007-11-07|1333.55
#2007-11-08|1341.63
#2007-11-09|1322.02
#2007-11-12|1296.66
#2007-11-13|1310.19
#2007-11-14|1325.68
#2007-11-15|1301.80
#2007-11-16|1285.57
#2007-11-19|1246.38
#2007-11-20|1262.68
#2007-11-21|1240.39
#2007-11-22| .
#2007-11-23|1227.91
#2007-11-26|1192.40
#2007-11-27|1159.28
#2007-11-28|1180.61
#2007-11-29|1198.80
#2007-11-30|1190.44
#2007-12-03|1172.12
#2007-12-04|1178.71
#2007-12-05|1199.16
#2007-12-06|1198.92
#2007-12-07|1199.94
#2007-12-10|1207.84
#2007-12-11|1209.14
#2007-12-12|1208.02
#2007-12-13|1165.39
#2007-12-14|1133.49
#2007-12-17|1124.66
#2007-12-18|1129.70
#2007-12-19|1114.77
#2007-12-20|1108.20
#2007-12-21|1119.11
#2007-12-24|1124.61
#2007-12-25| .
#2007-12-26|1127.93
#2007-12-27|1170.39
#2007-12-28|1171.77
#2007-12-31|1132.48
#2008-01-01| .
#2008-01-02|1158.21
#2008-01-03|1134.97
#2008-01-04|1122.36
#2008-01-07|1109.57
#2008-01-08|1129.35
#2008-01-09|1121.71
#2008-01-10|1101.58
#2008-01-11|1099.65
#2008-01-14|1115.48
#2008-01-15|1098.49
#2008-01-16|1072.80
#2008-01-17|1075.97
#2008-01-18|1055.39
#2008-01-21| .
#2008-01-22|1023.24
#2008-01-23|1026.84
#2008-01-24|1072.57
#2008-01-25|1044.88
#2008-01-28|1006.67
#2008-01-29|1018.76
#2008-01-30|1012.69
#2008-01-31| 974.58
#2008-02-01|1013.72
#2008-02-04|1013.01
#2008-02-05| 967.54
#2008-02-06| 955.20
#2008-02-07| 929.60
#2008-02-08| 922.98
#2008-02-11| 918.17
#2008-02-12| 950.31
#2008-02-13| 969.84
#2008-02-14| 994.48
#2008-02-15| 970.95
#2008-02-18| .
#2008-02-19|1017.30
#2008-02-20| 983.16
#2008-02-21|1003.07
#2008-02-22|1003.84
#2008-02-25| 991.43
#2008-02-26|1039.75
#2008-02-27|1036.80
#2008-02-28|1019.97
#2008-02-29| 999.94
#2008-03-03| 966.17
#2008-03-04| 942.53
#2008-03-05| 949.07
#2008-03-06| 958.29
#2008-03-07| 940.81
#2008-03-10| 924.56
#2008-03-11| 961.53
#2008-03-12| 960.08
#2008-03-13| 932.24
#2008-03-14| 932.71
#2008-03-17| 893.94
#2008-03-18| 922.00
#2008-03-19| 920.60
#2008-03-20| 891.19
#2008-03-21| .
#2008-03-24| 896.03
#2008-03-25| 916.29
#2008-03-26| 923.49
#2008-03-27| 937.77
#2008-03-28| 917.22
#2008-03-31| 901.40
#2008-04-01| 918.45
#2008-04-02| 955.89
#2008-04-03| 948.95
#2008-04-04| 959.29
#2008-04-07| 970.55
#2008-04-08| 968.66
#2008-04-09| 962.69
#2008-04-10| 943.87
#2008-04-11| 942.60
#2008-04-14| 921.15
#2008-04-15| 922.88
#2008-04-16| 920.29
#2008-04-17| 922.92
#2008-04-18| 932.43
#2008-04-21| 942.94
#2008-04-22| 950.07
#2008-04-23| 944.46
#2008-04-24| 919.82
#2008-04-25| 917.54
#2008-04-28| 925.29
#2008-04-29| 931.31
#2008-04-30| 937.64
#2008-05-01| 928.13
#2008-05-02| 933.51
#2008-05-05| 931.35
#2008-05-06| 929.12
#2008-05-07| 930.44
#2008-05-08| 923.43
#2008-05-09| 912.74
#2008-05-12| 911.93
#2008-05-13| 917.58
#2008-05-14| 910.22
#2008-05-15| 908.06
#2008-05-16| 918.77
#2008-05-19| 917.29
#2008-05-20| 908.60
#2008-05-21| 902.31
#2008-05-22| 898.49
#2008-05-23| 901.13
#2008-05-26| .
#2008-05-27| 895.68
#2008-05-28| 890.42
#2008-05-29| 883.61
#2008-05-30| 885.50
#2008-06-02| 863.18
#2008-06-03| 854.35
#2008-06-04| 875.52
#2008-06-05| 878.47
#2008-06-06| 874.80
#2008-06-09| 851.18
#2008-06-10| 832.27
#2008-06-11| 822.48
#2008-06-12| 822.93
#2008-06-13| 810.08
#2008-06-16| 815.04
#2008-06-17| 812.11
#2008-06-18| 806.25
#2008-06-19| 812.79
#2008-06-20| 805.41
#2008-06-23| 787.19
#2008-06-24| 783.80
#2008-06-25| 804.57
#2008-06-26| 801.41
#2008-06-27| 811.70
#2008-06-30| 815.01
#2008-07-01| 800.20
#2008-07-02| 809.02
#2008-07-03| 800.49
#2008-07-04| .
#2008-07-07| 823.82
#2008-07-08| 821.25
#2008-07-09| 839.46
#2008-07-10| 835.81
#2008-07-11| 827.31
#2008-07-14| 827.04
#2008-07-15| 822.40
#2008-07-16| 867.24
#2008-07-17| 906.27
#2008-07-18| 898.60
#2008-07-21| 873.17
#2008-07-22| 869.50
#2008-07-23| 906.56
#2008-07-24| 921.82
#2008-07-25| 912.77
#2008-07-28| 917.75
#2008-07-29| 942.72
#2008-07-30| 950.80
#2008-07-31| 963.42
#2008-08-01| 938.84
#2008-08-04| 945.14
#2008-08-05| 931.74
#2008-08-06| 926.18
#2008-08-07| 923.68
#2008-08-08| 897.45
#2008-08-11| 909.18
#2008-08-12| 899.16
#2008-08-13| 884.49
#2008-08-14| 900.04
#2008-08-15| 894.58
#2008-08-18| 903.38
#2008-08-19| 869.05
#2008-08-20| 863.72
#2008-08-21| 871.02
#2008-08-22| 881.92
#2008-08-25| 875.34
#2008-08-26| 863.85
#2008-08-27| 891.56
#2008-08-28| 922.37
#2008-08-29| 914.87
#2008-09-01| .
#2008-09-02| 910.84
#2008-09-03| 902.37
#2008-09-04| 894.79
#2008-09-05| 879.38
#2008-09-08| 917.44
#2008-09-09| 903.91
#2008-09-10| 892.97
#2008-09-11| 843.70
#2008-09-12| 867.81
#2008-09-15| 840.45
#2008-09-16| 813.76
#2008-09-17| 792.81
#2008-09-18| 788.73
#2008-09-19| 864.92
#2008-09-22| 901.54
#2008-09-23| 845.74
#2008-09-24| 847.06
#2008-09-25| 857.22
#2008-09-26| 857.10
#2008-09-29| 823.58
#2008-09-30| 844.60
#2008-10-01| 820.97
#2008-10-02| 800.35
#2008-10-03| 803.18
#2008-10-06| 716.13
#2008-10-07| 724.17
#2008-10-08| 687.88
#2008-10-09| 697.99
#2008-10-10| 666.53
#2008-10-13| 699.24
#2008-10-14| 734.41
#2008-10-15| 700.60
#2008-10-16| 628.89
#2008-10-17| 628.40
#2008-10-20| 622.81
#2008-10-21| 596.50
#2008-10-22| 545.17
#2008-10-23| 537.54
#2008-10-24| 550.83
#2008-10-27| 528.93
#2008-10-28| 559.56
#2008-10-29| 600.31
#2008-10-30| 614.91
#2008-10-31| 629.54
#2008-11-03| 639.00
#2008-11-04| 654.98
#2008-11-05| 638.10
#2008-11-06| 613.24
#2008-11-07| 605.58
#2008-11-10| 628.59
#2008-11-11| 595.00
#2008-11-12| 588.74
#2008-11-13| 584.19
#2008-11-14| 603.15
#2008-11-17| 588.90
#2008-11-18| 588.14
#2008-11-19| 601.76
#2008-11-20| 578.60
#2008-11-21| 569.05
#2008-11-24| 593.65
#2008-11-25| 641.92
#2008-11-26| 643.50
#2008-11-27| .
#2008-11-28| 659.16
#2008-12-01| 636.04
#2008-12-02| 596.34
#2008-12-03| 594.23
#2008-12-04| 606.78
#2008-12-05| 605.05
#2008-12-08| 644.88
#2008-12-09| 644.24
#2008-12-10| 644.70
#2008-12-11| 646.27
#2008-12-12| 628.12
#2008-12-15| 642.81
#2008-12-16| 644.10
#2008-12-17| 700.81
#2008-12-18| 734.20
#2008-12-19| 693.08
#2008-12-22| 692.70
#2008-12-23| 692.21
#2008-12-24| 681.63
#2008-12-25| .
#2008-12-26| 683.01
#2008-12-29| 702.54
#2008-12-30| 715.78
#2008-12-31| 722.75
#2009-01-01| .
#2009-01-02| 702.67
#2009-01-05| 707.71
#2009-01-06| 703.76
#2009-01-07| 682.08
#2009-01-08| 657.36
#2009-01-09| 666.69
#2009-01-12| 653.71
#2009-01-13| 647.56
#2009-01-14| 639.37
#2009-01-15| 626.04
#2009-01-16| 639.46
#2009-01-19| .
#2009-01-20| 602.70
#2009-01-21| 603.66
#2009-01-22| 596.40
#2009-01-23| 571.99
#2009-01-26| 578.78
#2009-01-27| 610.90
#2009-01-28| 638.50
#2009-01-29| 614.94
#2009-01-30| 593.98
#2009-02-02| 571.99
#2009-02-03| 593.29
#2009-02-04| 614.95
#2009-02-05| 605.74
#2009-02-06| 636.09
#2009-02-09| 651.08
#2009-02-10| 643.88
#2009-02-11| 619.69
#2009-02-12| 596.04
#2009-02-13| 601.12
#2009-02-16| .
#2009-02-17| 564.62
#2009-02-18| 569.77
#2009-02-19| 571.07
#2009-02-20| 542.22
#2009-02-23| 558.64
#2009-02-24| 556.33
#2009-02-25| 562.22
#2009-02-26| 587.91
#2009-02-27| 560.74
#2009-03-02| 526.18
#2009-03-03| 517.88
#2009-03-04| 524.32
#2009-03-05| 521.84
#2009-03-06| 525.25
#2009-03-09| 515.87
#2009-03-10| 546.74
#2009-03-11| 578.50
#2009-03-12| 585.67
#2009-03-13| 589.73
#2009-03-16| 593.35
#2009-03-17| 572.08
#2009-03-18| 583.82
#2009-03-19| 618.98
#2009-03-20| 607.60
#2009-03-23| 637.05
#2009-03-24| 645.60
#2009-03-25| 666.30
#2009-03-26| 644.33
#2009-03-27| 620.26
#2009-03-30| 600.12
#2009-03-31| 623.03
#2009-04-01| 631.70
#2009-04-02| 664.15
#2009-04-03| 672.43
#2009-04-06| 672.56
#2009-04-07| 659.85
#2009-04-08| 650.69
#2009-04-09| 683.40
#2009-04-10| .
#2009-04-13| 682.96
#2009-04-14| 700.44
#2009-04-15| 691.12
#2009-04-16| 697.84
#2009-04-17| 693.06
#2009-04-20| 659.74
#2009-04-21| 644.61
#2009-04-22| 653.67
#2009-04-23| 671.22
#2009-04-24| 673.88
#2009-04-27| 678.19
#2009-04-28| 688.92
#2009-04-29| 706.99
#2009-04-30| 714.19
#2009-05-01| 714.89
#2009-05-04| 748.58
#2009-05-05| 735.42
#2009-05-06| 725.73
#2009-05-07| 716.36
#2009-05-08| 719.91
#2009-05-11| 726.48
#2009-05-12| 731.44
#2009-05-13| 711.26
#2009-05-14| 706.53
#2009-05-15| 714.25
#2009-05-18| 728.91
#2009-05-19| 759.91
#2009-05-20| 777.27
#2009-05-21| 752.11
#2009-05-22| 768.18
#2009-05-25| .
#2009-05-26| 758.00
#2009-05-27| 773.63
#2009-05-28| 768.21
#2009-05-29| 768.87
#2009-06-01| 790.72
#2009-06-02| 788.40
#2009-06-03| 779.05
#2009-06-04| 790.22
#2009-06-05| 784.38
#2009-06-08| 768.10
#2009-06-09| 777.33
#2009-06-10| 787.82
#2009-06-11| 787.18
#2009-06-12| 789.57
#2009-06-15| 793.44
#2009-06-16| 803.38
#2009-06-17| 787.00
#2009-06-18| 788.41
#2009-06-19| 787.10
#2009-06-22| 768.26
#2009-06-23| 766.43
#2009-06-24| 792.24
#2009-06-25| 785.96
#2009-06-26| 814.84
#2009-06-29| 839.18
#2009-06-30| 842.89
#2009-07-01| 852.20
#2009-07-02| 829.87
#2009-07-03| .
#2009-07-06| 814.19
#2009-07-07| 824.87
#2009-07-08| 814.72
#2009-07-09| 818.59
#2009-07-10| 824.62
#2009-07-13| 819.81
#2009-07-14| 826.72
#2009-07-15| 841.46
#2009-07-16| 848.34
#2009-07-17| 845.86
#2009-07-20| 862.90
#2009-07-21| 879.57
#2009-07-22| 882.92
#2009-07-23| 893.99
#2009-07-24| 887.95
#2009-07-27| 883.42
#2009-07-28| 859.94
#2009-07-29| 847.79
#2009-07-30| 870.42
#2009-07-31| 860.25
#2009-08-03| 881.60
#2009-08-04| 867.07
#2009-08-05| 853.06
#2009-08-06| 854.29
#2009-08-07| 865.62
#2009-08-10| 861.58
#2009-08-11| 847.45
#2009-08-12| 850.27
#2009-08-13| 863.01
#2009-08-14| 846.52
#2009-08-17| 823.63
#2009-08-18| 848.08
#2009-08-19| 837.73
#2009-08-20| 850.74
#2009-08-21| 874.99
#2009-08-24| 904.23
#2009-08-25| 908.84
#2009-08-26| 908.67
#2009-08-27| 919.12
#2009-08-28| 925.09
#2009-08-31| 921.47
#2009-09-01| 917.93
#2009-09-02| 894.73
#2009-09-03| 886.65
#2009-09-04| 900.49
#2009-09-07| .
#2009-09-08| 931.69
#2009-09-09| 936.99
#2009-09-10| 931.60
#2009-09-11| 944.32
#2009-09-14| 926.82
#2009-09-15| 933.95
#2009-09-16| 948.92
#2009-09-17| 973.70
#2009-09-18| 969.07
#2009-09-21| 965.38
#2009-09-22| 987.84
#2009-09-23| 964.01
#2009-09-24| 960.19
#2009-09-25| 963.96
#2009-09-28| 966.40
#2009-09-29| 946.77
#2009-09-30| 937.83
#2009-10-01| 920.64
#2009-10-02| 908.80
#2009-10-05| 913.05
#2009-10-06| 942.64
#2009-10-07| 948.10
#2009-10-08| 953.95
#2009-10-09| 956.83
#2009-10-12| 975.44
#2009-10-13| 979.50
#2009-10-14|1016.74
#2009-10-15|1015.34
#2009-10-16| 989.17
#2009-10-19|1004.91
#2009-10-20|1002.43
#2009-10-21|1006.28
#2009-10-22| 992.55
#2009-10-23| 983.91
#2009-10-26| 962.84
#2009-10-27| 951.48
#2009-10-28| 926.63
#2009-10-29| 952.43
#2009-10-30| 936.24
#2009-11-02| 921.15
#2009-11-03| 902.82
#2009-11-04| 913.53
#2009-11-05| 925.49
#2009-11-06| 915.53
#2009-11-09| 955.13
#2009-11-10| 968.21
#2009-11-11| 974.77
#2009-11-12| 962.89
#2009-11-13| 954.63
#2009-11-16| 966.69
#2009-11-17| 948.70
#2009-11-18| 955.67
#2009-11-19| 936.28
#2009-11-20| 925.02
#2009-11-23| 948.43
#2009-11-24| 951.11
#2009-11-25| 963.97
#2009-11-26| .
#2009-11-27| 947.87
#2009-11-30| 938.36
#2009-12-01| 958.92
#2009-12-02| 971.67
#2009-12-03| 965.50
#2009-12-04| 952.50
#2009-12-07| 948.85
#2009-12-08| 942.89
#2009-12-09| 938.06
#2009-12-10| 960.28
#2009-12-11| 970.34
#2009-12-14| 989.23
#2009-12-15| 983.44
#2009-12-16| 988.08
#2009-12-17| 977.19
#2009-12-18| 969.68
#2009-12-21| 952.49
#2009-12-22| 955.89
#2009-12-23| 968.14
#2009-12-24| 981.23
#2009-12-25| .
#2009-12-28| 990.68
#2009-12-29| 988.48
#2009-12-30| 989.03
#2009-12-31|1000.64
#2010-01-01| .
#2010-01-04|1003.51
#2010-01-05|1018.67
#2010-01-06|1018.08
#2010-01-07|1013.32
#2010-01-08|1012.94
#2010-01-11|1014.38
#2010-01-12|1009.59
#2010-01-13|1006.44
#2010-01-14|1009.68
#2010-01-15|1011.65
#2010-01-18| .
#2010-01-19|1027.11
#2010-01-20|1022.58
#2010-01-21|1020.18
#2010-01-22| 996.32
#2010-01-25| 996.77
#2010-01-26| 994.96
#2010-01-27| 991.65
#2010-01-28|1010.20
#2010-01-29|1018.51
#2010-02-01|1012.07
#2010-02-02|1018.59
#2010-02-03|1017.31
#2010-02-04| 990.08
#2010-02-05| 960.75
#2010-02-08| 966.85
#2010-02-09| 991.58
#2010-02-10| 979.47
#2010-02-11| 976.80
#2010-02-12| 969.18
#2010-02-15| .
#2010-02-16| 993.64
#2010-02-17|1014.02
#2010-02-18|1010.09
#2010-02-19| 996.32
#2010-02-22| 986.88
#2010-02-23| 979.90
#2010-02-24| 977.64
#2010-02-25| 973.22
#2010-02-26| 997.11
#2010-03-01|1002.44
#2010-03-02|1022.54
#2010-03-03|1038.35
#2010-03-04|1047.63
#2010-03-05|1059.35
#2010-03-08|1073.88
#2010-03-09|1058.60
#2010-03-10|1072.51
#2010-03-11|1063.68
#2010-03-12|1077.93
#2010-03-15|1061.59
#2010-03-16|1079.56
#2010-03-17|1109.15
#2010-03-18|1117.66
#2010-03-19|1102.72
#2010-03-22|1100.91
#2010-03-23|1101.85
#2010-03-24|1093.64
#2010-03-25|1088.63
#2010-03-26|1078.35
#2010-03-29|1087.07
#2010-03-30|1097.14
#2010-03-31|1101.71
#2010-04-01|1109.41
#2010-04-02| .
#2010-04-05|1117.56
#2010-04-06|1126.71
#2010-04-07|1129.37
#2010-04-08|1103.27
#2010-04-09|1118.37
#2010-04-12|1118.46
#2010-04-13|1107.68
#2010-04-14|1118.31
#2010-04-15|1125.97
#2010-04-16|1106.88
#2010-04-19|1083.71
#2010-04-20|1104.42
#2010-04-21|1095.81
#2010-04-22|1083.86
#2010-04-23|1085.20
#2010-04-26|1124.92
#2010-04-27|1123.06
#2010-04-28|1083.08
#2010-04-29|1108.49
#2010-04-30|1115.39
#2010-05-03|1111.56
#2010-05-04|1078.62
#2010-05-05|1049.32
#2010-05-06|1049.35
#2010-05-07| 997.80
#2010-05-10|1060.86
#2010-05-11|1060.17
#2010-05-12|1096.23
#2010-05-13|1092.17
#2010-05-14|1060.29
#2010-05-17|1051.77
#2010-05-18|1069.66
#2010-05-19|1030.99
#2010-05-20| 977.40
#2010-05-21| 994.25
#2010-05-24|1014.79
#2010-05-25| 964.06
#2010-05-26|1020.06
#2010-05-27|1024.08
#2010-05-28|1032.43
#2010-05-31| .
#2010-06-01|1013.57
#2010-06-02|1025.60
#2010-06-03|1015.63
#2010-06-04| 989.81
#2010-06-07| 967.19
#2010-06-08| 960.82
#2010-06-09| 979.38
#2010-06-10| 986.60
#2010-06-11| 975.23
#2010-06-14|1000.54
#2010-06-15|1010.52
#2010-06-16|1012.36
#2010-06-17|1012.94
#2010-06-18|1013.32
#2010-06-21|1020.17
#2010-06-22|1019.30
#2010-06-23|1012.79
#2010-06-24| 995.42
#2010-06-25| 989.60
#2010-06-28| 999.62
#2010-06-29| 980.80
#2010-06-30| 957.40
#2010-07-01| 950.09
#2010-07-02| 969.82
#2010-07-05| .
#2010-07-06|1005.69
#2010-07-07|1015.18
#2010-07-08|1033.31
#2010-07-09|1035.06
#2010-07-12|1027.74
#2010-07-13|1053.23
#2010-07-14|1050.18
#2010-07-15|1041.97
#2010-07-16|1047.00
#2010-07-19|1032.00
#2010-07-20|1031.09
#2010-07-21|1062.38
#2010-07-22|1089.52
#2010-07-23|1095.58
#2010-07-26|1114.15
#2010-07-27|1111.69
#2010-07-28|1102.44
#2010-07-29|1113.17
#2010-07-30|1104.48
#2010-08-02|1119.21
#2010-08-03|1088.86
#2010-08-04|1080.15
#2010-08-05|1082.58
#2010-08-06|1073.09
#2010-08-09|1078.93
#2010-08-10|1060.38
#2010-08-11|1037.50
#2010-08-12|1043.33
#2010-08-13|1026.01
#2010-08-16|1039.77
#2010-08-17|1044.97
#2010-08-18|1023.56
#2010-08-19|1036.41
#2010-08-20|1021.94
#2010-08-23|1041.30
#2010-08-24|1037.34
#2010-08-25|1016.47
#2010-08-26|1038.52
#2010-08-27|1030.26
#2010-08-30|1040.83
#2010-08-31|1046.10
#2010-09-01|1080.73
#2010-09-02|1081.42
#2010-09-03|1090.53
#2010-09-06| .
#2010-09-07|1053.36
#2010-09-08|1065.99
#2010-09-09|1070.89
#2010-09-10|1078.11
#2010-09-13|1104.53
#2010-09-14|1095.39
#2010-09-15|1110.83
#2010-09-16|1091.35
#2010-09-17|1089.04
#2010-09-20|1113.19
#2010-09-21|1120.25
#2010-09-22|1130.88
#2010-09-23|1127.66
#2010-09-24|1134.16
#2010-09-27|1157.24
#2010-09-28|1165.54
#2010-09-29|1174.60
#2010-09-30|1187.71
#2010-10-01|1176.68
#2010-10-04|1167.88
#2010-10-05|1189.98
#2010-10-06|1195.35
#2010-10-07|1182.90
#2010-10-08|1191.71
#2010-10-11|1176.30
#2010-10-12|1181.76
#2010-10-13|1220.86
#2010-10-14|1219.35
#2010-10-15|1198.14
#2010-10-18|1188.43
#2010-10-19|1163.95
#2010-10-20|1170.72
#2010-10-21|1184.44
#2010-10-22|1161.22
#2010-10-25|1161.79
#2010-10-26|1155.28
#2010-10-27|1126.85
#2010-10-28|1137.92
#2010-10-29|1145.98
#2010-11-01|1150.24
#2010-11-02|1159.14
#2010-11-03|1163.75
#2010-11-04|1194.40
#2010-11-05|1195.64
#2010-11-08|1181.96
#2010-11-09|1196.79
#2010-11-10|1175.40
#2010-11-11|1159.24
#2010-11-12|1174.50
#2010-11-15|1162.92
#2010-11-16|1143.27
#2010-11-17|1165.29
#2010-11-18|1155.71
#2010-11-19|1145.90
#2010-11-22|1145.69
#2010-11-23|1126.13
#2010-11-24|1134.50
#2010-11-25| .
#2010-11-26|1119.77
#2010-11-29|1106.67
#2010-11-30|1095.33
#2010-12-01|1114.73
#2010-12-02|1127.83
#2010-12-03|1144.49
#2010-12-06|1120.18
#2010-12-07|1120.90
#2010-12-08|1120.65
#2010-12-09|1145.55
#2010-12-10|1142.83
#2010-12-13|1142.69
#2010-12-14|1148.91
#2010-12-15|1165.11
#2010-12-16|1158.43
#2010-12-17|1159.54
#2010-12-20|1161.03
#2010-12-21|1181.23
#2010-12-22|1183.74
#2010-12-23|1190.74
#2010-12-24| .
#2010-12-27|1186.94
#2010-12-28|1194.49
#2010-12-29|1205.52
#2010-12-30|1216.83
#2010-12-31|1229.96
#2011-01-03|1235.01
#2011-01-04|1227.74
#2011-01-05|1226.76
#2011-01-06|1223.22
#2011-01-07|1216.25
#2011-01-10|1200.80
#2011-01-11|1208.71
#2011-01-12|1228.94
#2011-01-13|1236.08
#2011-01-14|1209.87
#2011-01-17| .
#2011-01-18|1192.17
#2011-01-19|1174.45
#2011-01-20|1150.92
#2011-01-21|1166.10
#2011-01-24|1172.66
#2011-01-25|1165.02
#2011-01-26|1160.94
#2011-01-27|1171.59
#2011-01-28|1127.45
#2011-01-31|1116.81
#2011-02-01|1120.66
#2011-02-02|1132.23
#2011-02-03|1111.09
#2011-02-04|1111.78
#2011-02-07|1101.32
#2011-02-08|1113.83
#2011-02-09|1106.54
#2011-02-10|1078.69
#2011-02-11|1096.83
#2011-02-14|1091.45
#2011-02-15|1091.19
#2011-02-16|1101.26
#2011-02-17|1105.75
#2011-02-18|1110.65
#2011-02-21| .
#2011-02-22|1102.71
#2011-02-23|1086.95
#2011-02-24|1085.10
#2011-02-25|1112.51
#2011-02-28|1123.77
#2011-03-01|1119.10
#2011-03-02|1131.51
#2011-03-03|1121.54
#2011-03-04|1130.11
#2011-03-07|1104.10
#2011-03-08|1097.38
#2011-03-09|1099.93
#2011-03-10|1082.94
#2011-03-11|1090.98
#2011-03-14|1100.90
#2011-03-15|1059.97
#2011-03-16|1067.07
#2011-03-17|1071.35
#2011-03-18|1077.26
#2011-03-21|1083.97
#2011-03-22|1098.64
#2011-03-23|1091.98
#2011-03-24|1101.85
#2011-03-25|1095.71
#2011-03-28|1093.84
#2011-03-29|1115.85
#2011-03-30|1145.62
#2011-03-31|1147.13
#2011-04-01|1156.19
#2011-04-04|1150.84
#2011-04-05|1148.25
#2011-04-06|1165.92
#2011-04-07|1166.40
#2011-04-08|1160.10
#2011-04-11|1157.54
#2011-04-12|1138.90
#2011-04-13|1124.04
#2011-04-14|1105.14
#2011-04-15|1092.95
#2011-04-18|1062.88
#2011-04-19|1083.58
#2011-04-20|1115.33
#2011-04-21|1127.34
#2011-04-22| .
#2011-04-25|1128.69
#2011-04-26|1148.69
#2011-04-27|1153.95
#2011-04-28|1155.97
#2011-04-29|1164.56
#2011-05-02|1173.31
#2011-05-03|1153.37
#2011-05-04|1136.01
#2011-05-05|1109.26
#2011-05-06|1131.75
#2011-05-09|1111.90
#2011-05-10|1127.17
#2011-05-11|1107.75
#2011-05-12|1084.57
#2011-05-13|1087.20
#2011-05-16|1097.00
#2011-05-17|1089.58
#2011-05-18|1099.07
#2011-05-19|1107.14
#2011-05-20|1097.81
#2011-05-23|1071.59
#2011-05-24|1096.33
#2011-05-25|1081.88
#2011-05-26|1102.76
#2011-05-27|1126.19
#2011-05-30| .
#2011-05-31|1145.06
#2011-06-01|1138.95
#2011-06-02|1134.52
#2011-06-03|1125.58
#2011-06-06|1118.37
#2011-06-07|1126.82
#2011-06-08|1124.16
#2011-06-09|1117.21
#2011-06-10|1101.20
#2011-06-13|1100.46
#2011-06-14|1102.17
#2011-06-15|1096.35
#2011-06-16|1086.46
#2011-06-17|1093.54
#2011-06-20|1091.21
#2011-06-21|1099.26
#2011-06-22|1088.57
#2011-06-23|1062.39
#2011-06-24|1070.69
#2011-06-27|1072.91
#2011-06-28|1091.21
#2011-06-29|1097.16
#2011-06-30|1110.78
#2011-07-01|1121.22
#2011-07-04| .
#2011-07-05|1135.56
#2011-07-06|1123.69
#2011-07-07|1136.07
#2011-07-08|1120.85
#2011-07-11|1092.40
#2011-07-12|1085.24
#2011-07-13|1098.92
#2011-07-14|1097.27
#2011-07-15|1090.91
#2011-07-18|1067.37
#2011-07-19|1074.98
#2011-07-20|1080.40
#2011-07-21|1102.80
#2011-07-22|1087.34
#2011-07-25|1098.61
#2011-07-26|1106.90
#2011-07-27|1097.23
#2011-07-28|1089.74
#2011-07-29|1086.82
#2011-08-01|1088.69
#2011-08-02|1076.83
#2011-08-03|1065.91
#2011-08-04|1025.70
#2011-08-05|1029.43
#2011-08-08| 980.68
#2011-08-09| 951.60
#2011-08-10| 966.15
#2011-08-11| 998.62
#2011-08-12|1017.39
#2011-08-15|1039.90
#2011-08-16|1019.96
#2011-08-17|1040.45
#2011-08-18|1003.39
#2011-08-19|1023.01
#2011-08-22|1018.86
#2011-08-23|1015.66
#2011-08-24|1025.01
#2011-08-25|1009.31
#2011-08-26|1024.04
#2011-08-29|1079.78
#2011-08-30|1066.98
#2011-08-31|1089.43
#2011-09-01|1092.11
#2011-09-02|1059.95
#2011-09-05| .
#2011-09-06|1021.31
#2011-09-07|1055.09
#2011-09-08|1069.42
#2011-09-09|1030.14
#2011-09-12|1004.97
#2011-09-13|1024.82
#2011-09-14|1027.62
#2011-09-15|1029.84
#2011-09-16|1014.86
#2011-09-19| 979.34
#2011-09-20| 982.54
#2011-09-21| 964.55
#2011-09-22| 907.35
#2011-09-23| 898.28
#2011-09-26| 915.66
#2011-09-27| 970.90
#2011-09-28| 965.46
#2011-09-29| 938.16
#2011-09-30| 925.17
#2011-10-03| 908.77
#2011-10-04| 890.72
#2011-10-05| 921.46
#2011-10-06| 934.93
#2011-10-07| 962.23
#2011-10-10| 963.68
#2011-10-11| 952.98
#2011-10-12| 969.51
#2011-10-13| 956.48
#2011-10-14| 966.20
#2011-10-17| 951.60
#2011-10-18| 934.56
#2011-10-19| 938.37
#2011-10-20| 917.53
#2011-10-21| 938.13
#2011-10-24| 955.56
#2011-10-25| 965.76
#2011-10-26| 950.77
#2011-10-27| 987.29
#2011-10-28| 994.40
#2011-10-31| 971.32
#2011-11-01| 936.12
#2011-11-02| 954.55
#2011-11-03| 963.69
#2011-11-04| 948.60
#2011-11-07| 963.58
#2011-11-08| 972.62
#2011-11-09| 942.15
#2011-11-10| 944.26
#2011-11-11| 957.71
#2011-11-14| 941.99
#2011-11-15| 928.86
#2011-11-16| 932.36
#2011-11-17| 927.34
#2011-11-18| 910.99
#2011-11-21| 883.94
#2011-11-22| 876.86
#2011-11-23| 861.78
#2011-11-24| .
#2011-11-25| 868.72
#2011-11-28| 900.40
#2011-11-29| 889.73
#2011-11-30| 944.81
#2011-12-01| 945.09
#2011-12-02| 949.54
#2011-12-05| 967.52
#2011-12-06| 957.76
#2011-12-07| 963.81
#2011-12-08| 947.09
#2011-12-09| 951.92
#2011-12-12| 930.92
#2011-12-13| 926.84
#2011-12-14| 901.12
#2011-12-15| 915.09
#2011-12-16| 921.25
#2011-12-19| 912.17
#2011-12-20| 917.59
#2011-12-21| 917.31
#2011-12-22| 933.03
#2011-12-23| 934.64
#2011-12-26| .
#2011-12-27| 931.72
#2011-12-28| 943.15
#2011-12-29| 938.70
#2011-12-30| 941.38
#2012-01-02| .
#2012-01-03| 955.99
#2012-01-04| 947.57
#2012-01-05| 941.22
#2012-01-06| 949.20
#2012-01-09| 946.94
#2012-01-10| 956.62
#2012-01-11| 952.69
#2012-01-12| 967.85
#2012-01-13| 958.32
#2012-01-16| .
#2012-01-17| 976.69
#2012-01-18| 989.70
#2012-01-19|1011.32
#2012-01-20|1014.75
#2012-01-23|1024.01
#2012-01-24|1009.70
#2012-01-25| 993.70
#2012-01-26|1032.60
#2012-01-27|1038.99
#2012-01-30|1025.57
#2012-01-31|1039.44
#2012-02-01|1061.58
#2012-02-02|1073.51
#2012-02-03|1085.19
#2012-02-06|1070.13
#2012-02-07|1074.20
#2012-02-08|1086.68
#2012-02-09|1090.81
#2012-02-10|1057.82
#2012-02-13|1073.43
#2012-02-14|1064.69
#2012-02-15|1065.91
#2012-02-16|1048.58
#2012-02-17|1068.65
#2012-02-20| .
#2012-02-21|1077.52
#2012-02-22|1067.01
#2012-02-23|1086.86
#2012-02-24|1118.51
#2012-02-27|1098.77
#2012-02-28|1115.48
#2012-02-29|1125.37
#2012-03-01|1138.17
#2012-03-02|1118.44
#2012-03-05|1112.27
#2012-03-06|1087.44
#2012-03-07|1090.29
#2012-03-08|1117.81
#2012-03-09|1120.76
#2012-03-12|1109.34
#2012-03-13|1119.66
#2012-03-14|1111.40
#2012-03-15|1127.75
#2012-03-16|1122.53
#2012-03-19|1122.22
#2012-03-20|1108.03
#2012-03-21|1106.57
#2012-03-22|1087.58
#2012-03-23|1093.08
#2012-03-26|1105.78
#2012-03-27|1119.72
#2012-03-28|1102.67
#2012-03-29|1088.94
#2012-03-30|1097.46
#2012-04-02|1107.40
#2012-04-03|1107.09
#2012-04-04|1065.33
#2012-04-05|1075.60
#2012-04-06| .
#2012-04-09|1066.92
#2012-04-10|1061.48
#2012-04-11|1060.71
#2012-04-12|1071.54
#2012-04-13|1065.93
#2012-04-16|1058.69
#2012-04-17|1081.43
#2012-04-18|1093.00
#2012-04-19|1081.23
#2012-04-20|1101.26
#2012-04-23|1075.88
#2012-04-24|1085.29
#2012-04-25|1089.76
#2012-04-26|1102.30
#2012-04-27|1104.93
#2012-04-30|1117.28
#2012-05-01|1118.45
#2012-05-02|1114.85
#2012-05-03|1137.35
#2012-05-04|1127.49
#2012-05-07|1120.50
#2012-05-08|1103.21
#2012-05-09|1082.63
#2012-05-10|1100.04
#2012-05-11|1095.23
#2012-05-14|1065.58
#2012-05-15|1045.92
#2012-05-16|1048.16
#2012-05-17|1039.05
#2012-05-18|1017.64
#2012-05-21|1026.43
#2012-05-22|1044.96
#2012-05-23|1018.87
#2012-05-24|1032.38
#2012-05-25|1027.18
#2012-05-28| .
#2012-05-29|1050.57
#2012-05-30|1016.22
#2012-05-31|1017.59
#2012-06-01|1013.71
#2012-06-04|1032.89
#2012-06-05|1033.69
#2012-06-06|1051.30
#2012-06-07|1070.38
#2012-06-08|1053.12
#2012-06-11|1039.68
#2012-06-12|1045.34
#2012-06-13|1060.75
#2012-06-14|1046.48
#2012-06-15|1044.98
#2012-06-18|1062.63
#2012-06-19|1086.20
#2012-06-20|1097.40
#2012-06-21|1084.08
#2012-06-22|1069.44
#2012-06-25|1053.36
#2012-06-26|1029.31
#2012-06-27|1036.31
#2012-06-28|1013.58
#2012-06-29|1048.55
#2012-07-02|1057.21
#2012-07-03|1079.56
#2012-07-04| .
#2012-07-05|1069.22
#2012-07-06|1051.82
#2012-07-09|1050.67
#2012-07-10|1054.58
#2012-07-11|1048.59
#2012-07-12|1030.25
#2012-07-13|1037.78
#2012-07-16|1054.15
#2012-07-17|1057.20
#2012-07-18|1077.09
#2012-07-19|1066.80
#2012-07-20|1049.31
#2012-07-23|1023.98
#2012-07-24|1019.14
#2012-07-25|1024.13
#2012-07-26|1045.60
#2012-07-27|1080.53
#2012-07-30|1084.71
#2012-07-31|1064.17
#2012-08-01|1070.51
#2012-08-02|1059.20
#2012-08-03|1110.60
#2012-08-06|1106.81
#2012-08-07|1098.56
#2012-08-08|1094.24
#2012-08-09|1100.78
#2012-08-10|1101.97
#2012-08-13|1093.08
#2012-08-14|1101.88
#2012-08-15|1083.22
#2012-08-16|1076.60
#2012-08-17|1054.91
#2012-08-20|1051.98
#2012-08-21|1067.63
#2012-08-22|1053.07
#2012-08-23|1061.39
#2012-08-24|1053.60
#2012-08-27|1058.74
#2012-08-28|1055.85
#2012-08-29|1057.18
#2012-08-30|1035.09
#2012-08-31|1049.33
#2012-09-03| .
#2012-09-04|1055.16
#2012-09-05|1049.41
#2012-09-06|1072.75
#2012-09-07|1078.27
#2012-09-10|1060.17
#2012-09-11|1065.79
#2012-09-12|1038.63
#2012-09-13|1027.42
#2012-09-14|1026.79
#2012-09-17|1031.41
#2012-09-18|1040.38
#2012-09-19|1047.32
#2012-09-20|1036.10
#2012-09-21|1055.52
#2012-09-24|1052.12
#2012-09-25|1073.42
#2012-09-26|1057.09
#2012-09-27|1061.87
#2012-09-28|1060.45
#2012-10-01|1053.05
#2012-10-02|1053.76
#2012-10-03|1044.75
#2012-10-04|1040.64
#2012-10-05|1005.55
#2012-10-08| 963.78
#2012-10-09| 972.59
#2012-10-10| 992.92
#2012-10-11|1002.09
#2012-10-12|1013.26
#2012-10-15| 995.02
#2012-10-16|1014.26
#2012-10-17|1033.15
#2012-10-18|1020.83
#2012-10-19|1012.60
#2012-10-22|1031.40
#2012-10-23|1011.42
#2012-10-24|1022.73
#2012-10-25|1028.37
#2012-10-26|1031.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.00
#2012-11-01|1037.92
#2012-11-02|1041.46
#2012-11-05|1047.01
#2012-11-06|1067.55
#2012-11-07|1068.22
#2012-11-08|1067.30
#2012-11-09|1050.08
#2012-11-12|1047.09
#2012-11-13|1039.28
#2012-11-14|1027.66
#2012-11-15|1016.79
#2012-11-16|1026.98
#2012-11-19|1045.73
#2012-11-20|1028.32
#2012-11-21|1016.36
#2012-11-22| .
#2012-11-23|1017.27
#2012-11-26|1006.38
#2012-11-27|1008.10
#2012-11-28|1004.97
#2012-11-29|1019.07
#2012-11-30|1003.15
#2012-12-03|1017.12
#2012-12-04|1022.67
#2012-12-05|1039.87
#2012-12-06|1055.81
#2012-12-07|1056.17
#2012-12-10|1059.87
#2012-12-11|1071.15
#2012-12-12|1074.44
#2012-12-13|1067.97
#2012-12-14|1075.48
#2012-12-17|1085.27
#2012-12-18|1100.42
#2012-12-19|1119.27
#2012-12-20|1129.50
#2012-12-21|1124.45
#2012-12-24|1122.24
#2012-12-25|1121.14
#2012-12-26|1124.06
#2012-12-27|1136.05
#2012-12-28|1133.34
#2012-12-31|1126.90
#2013-01-01|1126.90
#2013-01-02|1136.59
#2013-01-03|1128.53
#2013-01-04|1131.45
#2013-01-07|1142.65
#2013-01-08|1138.66
#2013-01-09|1141.48
#2013-01-10|1127.89
#2013-01-11|1117.06
#2013-01-14|1124.97
#2013-01-15|1096.75
#2013-01-16|1096.89
#2013-01-17|1109.24
#2013-01-18|1102.24
#2013-01-21|1108.63
#2013-01-22|1111.48
#2013-01-23|1089.06
#2013-01-24|1085.54
#2013-01-25|1102.89
#2013-01-28|1089.88
#2013-01-29|1100.66
#2013-01-30|1089.63
#2013-01-31|1089.03
#2013-02-01|1097.01
#2013-02-04|1088.25
#2013-02-05|1103.96
#2013-02-06|1093.42
#2013-02-07|1097.37
#2013-02-08|1094.96
#2013-02-11|1093.72
#2013-02-12|1087.46
#2013-02-13|1095.88
#2013-02-14|1096.65
#2013-02-15|1095.00
#2013-02-18|1083.48
#2013-02-19|1084.15
#2013-02-20|1085.15
#2013-02-21|1076.84
#2013-02-22|1070.60
#2013-02-25|1082.71
#2013-02-26|1071.63
#2013-02-27|1062.15
#2013-02-28|1059.10
#2013-03-01|1053.43
#2013-03-04|1041.29
#2013-03-05|1062.62
#2013-03-06|1053.98
#2013-03-07|1050.01
#2013-03-08|1057.56
#2013-03-11|1057.24
#2013-03-12|1047.16
#2013-03-13|1025.71
#2013-03-14|1035.03
#2013-03-15|1021.15
#2013-03-18|1025.09
#2013-03-19|1028.02
#2013-03-20|1030.82
#2013-03-21|1028.14
#2013-03-22|1020.03
#2013-03-25|1043.14
#2013-03-26|1056.80
#2013-03-27|1042.62
#2013-03-28|1049.51
#2013-03-29|1049.51
#2013-04-01|1047.89
#2013-04-02|1054.62
#2013-04-03|1039.50
#2013-04-04|1048.60
#2013-04-05|1036.84
#2013-04-08|1054.44
#2013-04-09|1061.37
#2013-04-10|1074.69
#2013-04-11|1079.22
#2013-04-12|1068.46
#2013-04-15|1025.56
#2013-04-16|1024.94
#2013-04-17|1007.88
#2013-04-18|1013.13
#2013-04-19|1011.22
#2013-04-22|1007.92
#2013-04-23|1010.90
#2013-04-24|1015.35
#2013-04-25|1029.39
#2013-04-26|1024.84
#2013-04-29|1035.43
#2013-04-30|1041.46
#2013-05-01|1035.65
#2013-05-02|1048.07
#2013-05-03|1038.85
#2013-05-06|1029.76
#2013-05-07|1040.10
#2013-05-08|1052.87
#2013-05-09|1063.18
#2013-05-10|1052.29
#2013-05-13|1045.13
#2013-05-14|1035.65
#2013-05-15|1026.89
#2013-05-16|1035.74
#2013-05-17|1019.10
#2013-05-20| 984.61
#2013-05-21| 984.57
#2013-05-22| 993.16
#2013-05-23| 974.66
#2013-05-24| 973.53
#2013-05-27| 967.72
#2013-05-28| 961.64
#2013-05-29| 949.43
#2013-05-30| 940.51
#2013-05-31| 931.57
#2013-06-03| 929.00
#2013-06-04| 944.75
#2013-06-05| 911.15
#2013-06-06| 902.69
#2013-06-07| 907.27
#2013-06-10| 877.05
#2013-06-11| 876.76
#2013-06-12| 877.40
#2013-06-13| 882.78
#2013-06-14| 893.66
#2013-06-17| 897.89
#2013-06-18| 900.15
#2013-06-19| 904.52
#2013-06-20| 865.43
#2013-06-21| 869.98
#2013-06-24| 868.13
#2013-06-25| 878.66
#2013-06-26| 892.83
#2013-06-27| 908.31
#2013-06-28| 925.72
#2013-07-01| 930.03
#2013-07-02| 936.53
#2013-07-03| 899.16
#2013-07-04| 914.65
#2013-07-05| 893.19
#2013-07-08| 889.96
#2013-07-09| 907.30
#2013-07-10| 896.97
#2013-07-11| 915.55
#2013-07-12| 924.61
#2013-07-15| 932.90
#2013-07-16| 923.38
#2013-07-17| 928.00
#2013-07-18| 925.05
#2013-07-19| 922.98
#2013-07-22| 930.91
#2013-07-23| 945.90
#2013-07-24| 953.90
#2013-07-25| 944.08
#2013-07-26| 941.34
#2013-07-29| 941.52
#2013-07-30| 938.90
#2013-07-31| 934.95
#2013-08-01| 939.30
#2013-08-02| 952.93
#2013-08-05| 956.89
#2013-08-06| 957.61
#2013-08-07| 956.72
#2013-08-08| 964.35
#2013-08-09| 971.04
#2013-08-12| 967.85
#2013-08-13| 964.55
#2013-08-14| 972.90
#2013-08-15| 957.29
#2013-08-16| 965.67
#2013-08-19| 937.10
#2013-08-20| 941.13
#2013-08-21| 932.46
#2013-08-22| 925.02
#2013-08-23| 939.16
#2013-08-26| 939.97
#2013-08-27| 920.75
#2013-08-28| 913.70
#2013-08-29| 921.57
#2013-08-30| 922.74
#2013-09-02| 936.33
#2013-09-03| 932.60
#2013-09-04| 935.53
#2013-09-05| 945.74
#2013-09-06| 969.84
#2013-09-09| 960.65
#2013-09-10| 970.35
#2013-09-11| 989.24
#2013-09-12| 999.93
#2013-09-13|1001.18
#2013-09-16|1013.92
#2013-09-17|1022.55
#2013-09-18|1011.81
#2013-09-19|1057.73
#2013-09-20|1030.97
#2013-09-23|1034.17
#2013-09-24|1034.38
#2013-09-25|1037.11
#2013-09-26|1031.67
#2013-09-27|1019.56
#2013-09-30|1013.26
#2013-10-01|1020.08
#2013-10-02|1015.99
#2013-10-03|1029.95
#2013-10-04|1035.38
#2013-10-07|1031.22
#2013-10-08|1033.02
#2013-10-09|1017.22
#2013-10-10|1043.30
#2013-10-11|1047.74
#2013-10-14|1049.92
#2013-10-15|1065.87
#2013-10-16|1089.58
#2013-10-17|1088.15
#2013-10-18|1091.42
#2013-10-21|1089.51
#2013-10-22|1093.71
#2013-10-23|1082.85
#2013-10-24|1085.58
#2013-10-25|1078.57
#2013-10-28|1097.66
#2013-10-29|1096.98
#2013-10-30|1100.85
#2013-10-31|1083.93
#2013-11-01|1061.30
#2013-11-04|1063.35
#2013-11-05|1049.09
#2013-11-06|1042.59
#2013-11-07|1031.43
#2013-11-08|1019.80
#2013-11-11|1017.46
#2013-11-12|1015.75
#2013-11-13|1007.65
#2013-11-14|1010.57
#2013-11-15|1025.95
#2013-11-18|1035.15
#2013-11-19|1024.29
#2013-11-20|1033.64
#2013-11-21|1022.45
#2013-11-22|1018.86
#2013-11-25|1023.07
#2013-11-26| 997.99
#2013-11-27|1005.37
#2013-11-28|1016.34
#2013-11-29|1019.73
#2013-12-02|1015.46
#2013-12-03| 995.12
#2013-12-04| 987.07
#2013-12-05| 989.12
#2013-12-06|1014.86
#2013-12-09|1020.46
#2013-12-10|1016.85
#2013-12-11|1010.11
#2013-12-12| 996.66
#2013-12-13| 999.14
#2013-12-16| 998.41
#2013-12-17|1010.18
#2013-12-18|1005.71
#2013-12-19|1011.86
#2013-12-20|1016.40
#2013-12-23|1030.81
#2013-12-24|1030.09
#2013-12-25|1030.70
#2013-12-26|1027.47
#2013-12-27|1024.98
#2013-12-30|1041.00
#2013-12-31|1044.49
#2014-01-01|1044.49
#2014-01-02|1031.04
#2014-01-03|1023.64
#2014-01-06|1003.71
#2014-01-07|1021.56
#2014-01-08|1011.01
#2014-01-09| 991.40
#2014-01-10|1000.00
#2014-01-13|1006.20
#2014-01-14| 993.75
#2014-01-15| 988.65
#2014-01-16| 981.02
#2014-01-17| 984.49
#2014-01-20| 973.55
#2014-01-21| 978.49
#2014-01-22| 980.89
#2014-01-23| 983.14
#2014-01-24| 951.63
#2014-01-27| 936.30
#2014-01-28| 945.56
#2014-01-29| 925.03
#2014-01-30| 900.85
#2014-01-31| 908.41
#2014-02-03| 897.44
#2014-02-04| 898.75
#2014-02-05| 894.16
#2014-02-06| 906.57
#2014-02-07| 917.21
#2014-02-10| 909.13
#2014-02-11| 917.31
#2014-02-12| 932.66
#2014-02-13| 923.02
#2014-02-14| 947.91
#2014-02-17| 964.86
#2014-02-18| 957.86
#2014-02-19| 959.29
#2014-02-20| 949.09
#2014-02-21| 953.99
#2014-02-24| 997.24
#2014-02-25|1008.50
#2014-02-26| 992.26
#2014-02-27| 993.43
#2014-02-28|1002.00
#2014-03-03| 986.30
#2014-03-04| 999.22
#2014-03-05|1014.94
#2014-03-06|1031.13
#2014-03-07|1030.75
#2014-03-10|1018.82
#2014-03-11|1010.10
#2014-03-12| 995.86
#2014-03-13|1007.19
#2014-03-14|1010.58
#2014-03-17|1023.21
#2014-03-18|1021.83
#2014-03-19|1026.27
#2014-03-20|1012.90
#2014-03-21|1017.16
#2014-03-24|1014.63
#2014-03-25|1056.32
#2014-03-26|1080.73
#2014-03-27|1077.06
#2014-03-28|1081.62
#2014-03-31|1088.28
#2014-04-01|1093.85
#2014-04-02|1092.46
#2014-04-03|1087.79
#2014-04-04|1104.51
#2014-04-07|1109.82
#2014-04-08|1130.93
#2014-04-09|1119.63
#2014-04-10|1135.35
#2014-04-11|1107.82
#2014-04-14|1103.91
#2014-04-15|1092.25
#2014-04-16|1097.10
#2014-04-17|1116.89
#2014-04-18|1115.94
#2014-04-21|1115.14
#2014-04-22|1112.87
#2014-04-23|1106.61
#2014-04-24|1105.86
#2014-04-25|1117.99
#2014-04-28|1118.37
#2014-04-29|1119.57
#2014-04-30|1121.44
#2014-05-01|1125.55
#2014-05-02|1142.17
#2014-05-05|1122.11
#2014-05-06|1128.65
#2014-05-07|1130.74
#2014-05-08|1158.59
#2014-05-09|1151.76
#2014-05-12|1156.79
#2014-05-13|1163.66
#2014-05-14|1161.07
#2014-05-15|1147.05
#2014-05-16|1142.67
#2014-05-19|1157.29
#2014-05-20|1141.35
#2014-05-21|1145.00
#2014-05-22|1157.93
#2014-05-23|1177.59
#2014-05-26|1162.17
#2014-05-27|1141.50
#2014-05-28|1139.90
#2014-05-29|1144.13
#2014-05-30|1125.45
#2014-06-02|1118.12
#2014-06-03|1103.22
#2014-06-04|1104.60
#2014-06-05|1116.81
#2014-06-06|1146.06
#2014-06-09|1138.89
#2014-06-10|1141.40
#2014-06-11|1142.71
#2014-06-12|1097.45
#2014-06-13|1134.70
#2014-06-16|1133.74
#2014-06-17|1132.08
#2014-06-18|1126.80
#2014-06-19|1145.93
#2014-06-20|1143.89
#2014-06-23|1152.73
#2014-06-24|1154.74
#2014-06-25|1139.30
#2014-06-26|1131.55
#2014-06-27|1129.83
#2014-06-30|1139.28
#2014-07-01|1143.08
#2014-07-02|1132.21
#2014-07-03|1121.63
#2014-07-04|1127.81
#2014-07-07|1131.76
#2014-07-08|1144.62
#2014-07-09|1152.42
#2014-07-10|1135.71
#2014-07-11|1147.10
#2014-07-14|1155.69
#2014-07-15|1156.31
#2014-07-16|1171.68
#2014-07-17|1169.98
#2014-07-18|1171.68
#2014-07-21|1168.49
#2014-07-22|1186.08
#2014-07-23|1200.00
#2014-07-24|1207.79
#2014-07-25|1201.66
#2014-07-28|1212.56
#2014-07-29|1216.50
#2014-07-30|1181.30
#2014-07-31|1179.91
#2014-08-01|1185.17
#2014-08-04|1199.84
#2014-08-05|1195.41
#2014-08-06|1179.59
#2014-08-07|1178.22
#2014-08-08|1179.69
#2014-08-11|1207.23
#2014-08-12|1209.59
#2014-08-13|1212.94
#2014-08-14|1211.50
#2014-08-15|1183.29
#2014-08-18|1179.78
#2014-08-19|1186.84
#2014-08-20|1163.24
#2014-08-21|1181.87
#2014-08-22|1175.77
#2014-08-25|1177.24
#2014-08-26|1182.36
#2014-08-27|1180.55
#2014-08-28|1179.66
#2014-08-29|1178.30
#2014-09-01|1178.34
#2014-09-02|1185.10
#2014-09-03|1195.14
#2014-09-04|1211.14
#2014-09-05|1206.28
#2014-09-08|1203.40
#2014-09-09|1167.47
#2014-09-10|1168.31
#2014-09-11|1152.80
#2014-09-12|1140.06
#2014-09-15|1133.95
#2014-09-16|1154.60
#2014-09-17|1163.85
#2014-09-18|1165.91
#2014-09-19|1166.79
#2014-09-22|1134.52
#2014-09-23|1123.09
#2014-09-24|1121.05
#2014-09-25|1102.65
#2014-09-26|1113.64
#2014-09-29|1107.22
#2014-09-30|1103.85
#2014-10-01|1103.29
#2014-10-02|1093.64
#2014-10-03|1089.90
#2014-10-06|1100.92
#2014-10-07|1097.13
#2014-10-08|1084.49
#2014-10-09|1100.92
#2014-10-10|1087.45
#2014-10-13|1100.08
#2014-10-14|1111.03
#2014-10-15|1085.26
#2014-10-16|1086.56
#2014-10-17|1100.89
#2014-10-20|1101.57
#2014-10-21|1124.97
#2014-10-22|1122.30
#2014-10-23|1124.18
#2014-10-24|1128.14
#2014-10-27|1134.68
#2014-10-28|1163.06
#2014-10-29|1191.28
#2014-10-30|1195.55
#2014-10-31|1203.89
#2014-11-03|1207.95
#2014-11-04|1209.30
#2014-11-05|1176.22
#2014-11-06|1174.78
#2014-11-07|1158.52
#2014-11-10|1172.12
#2014-11-11|1177.78
#2014-11-12|1193.29
#2014-11-13|1197.51
#2014-11-14|1201.05
#2014-11-17|1204.48
#2014-11-18|1215.93
#2014-11-19|1211.81
#2014-11-20|1209.47
#2014-11-21|1230.22
#2014-11-24|1231.61
#2014-11-25|1235.22
#2014-11-26|1233.41
#2014-11-27|1233.02
#2014-11-28|1231.02
#2014-12-01|1208.54
#2014-12-02|1198.78
#2014-12-03|1208.43
#2014-12-04|1209.26
#2014-12-05|1199.79
#2014-12-08|1192.21
#2014-12-09|1190.09
#2014-12-10|1175.13
#2014-12-11|1162.40
#2014-12-12|1143.70
#2014-12-15|1130.38
#2014-12-16|1126.10
#2014-12-17|1126.24
#2014-12-18|1192.95
#2014-12-19|1180.24
#2014-12-22|1180.86
#2014-12-23|1188.75
#2014-12-24|1177.12
#2014-12-25|1176.77
#2014-12-26|1183.57
#2014-12-29|1205.28
#2014-12-30|1204.95
#2014-12-31|1202.81
#2015-01-01|1202.81
#2015-01-02|1181.63
#2015-01-05|1150.45
#2015-01-06|1156.08
#2015-01-07|1165.06
#2015-01-08|1208.92
#2015-01-09|1206.99
#2015-01-12|1187.09
#2015-01-13|1214.47
#2015-01-14|1206.23
#2015-01-15|1200.43
#2015-01-16|1181.81
#2015-01-19|1178.74
#2015-01-20|1187.68
#2015-01-21|1193.01
#2015-01-22|1221.19
#2015-01-23|1226.12
#2015-01-26|1234.20
#2015-01-27|1250.92
#2015-01-28|1269.38
#2015-01-29|1260.02
#2015-01-30|1261.87
#2015-02-02|1258.22
#2015-02-03|1300.75
#2015-02-04|1286.44
#2015-02-05|1291.50
#2015-02-06|1269.45
#2015-02-09|1256.45
#2015-02-10|1247.34
#2015-02-11|1222.03
#2015-02-12|1243.23
#2015-02-13|1259.86
#2015-02-16|1257.93
#2015-02-17|1252.49
#2015-02-18|1254.01
#2015-02-19|1261.31
#2015-02-20|1258.44
#2015-02-23|1269.09
#2015-02-24|1286.61
#2015-02-25|1297.91
#2015-02-26|1296.31
#2015-02-27|1265.46
#2015-03-02|1255.22
#2015-03-03|1247.07
#2015-03-04|1237.06
#2015-03-05|1261.33
#2015-03-06|1245.95
#2015-03-09|1235.17
#2015-03-10|1196.29
#2015-03-11|1200.15
#2015-03-12|1219.47
#2015-03-13|1195.70
#2015-03-16|1216.49
#2015-03-17|1225.69
#2015-03-18|1236.52
#2015-03-19|1239.87
#2015-03-20|1259.00
#2015-03-23|1264.83
#2015-03-24|1300.99
#2015-03-25|1297.79
#2015-03-26|1280.01
#2015-03-27|1272.14
#2015-03-30|1279.58
#2015-03-31|1277.91
#2015-04-01|1290.32
#2015-04-02|1291.22
#2015-04-03|1308.46
#2015-04-06|1311.12
#2015-04-07|1318.89
#2015-04-08|1317.20
#2015-04-09|1315.95
#2015-04-10|1313.07
#2015-04-13|1294.52
#2015-04-14|1314.65
#2015-04-15|1293.13
#2015-04-16|1313.53
#2015-04-17|1305.78
#2015-04-20|1289.82
#2015-04-21|1295.33
#2015-04-22|1297.96
#2015-04-23|1307.29
#2015-04-24|1309.61
#2015-04-27|1321.26
#2015-04-28|1339.90
#2015-04-29|1350.82
#2015-04-30|1325.45
#2015-05-01|1318.63
#2015-05-04|1309.54
#2015-05-05|1319.38
#2015-05-06|1302.61
#2015-05-07|1278.90
#2015-05-08|1292.38
#2015-05-11|1285.24
#2015-05-12|1277.12
#2015-05-13|1285.69
#2015-05-14|1280.33
#2015-05-15|1299.32
#2015-05-18|1301.53
#2015-05-19|1302.50
#2015-05-20|1303.70
#2015-05-21|1300.27
#2015-05-22|1296.19
#2015-05-25|1290.76
#2015-05-26|1266.68
#2015-05-27|1242.95
#2015-05-28|1237.30
#2015-05-29|1217.15
#2015-06-01|1212.37
#2015-06-02|1217.33
#2015-06-03|1197.43
#2015-06-04|1186.53
#2015-06-05|1171.90
#2015-06-08|1184.42
#2015-06-09|1193.45
#2015-06-10|1211.98
#2015-06-11|1209.60
#2015-06-12|1195.86
#2015-06-15|1181.72
#2015-06-16|1182.58
#2015-06-17|1171.16
#2015-06-18|1188.90
#2015-06-19|1189.33
#2015-06-22|1219.77
#2015-06-23|1228.49
#2015-06-24|1233.00
#2015-06-25|1250.43
#2015-06-26|1223.93
#2015-06-29|1205.08
#2015-06-30|1233.02
#2015-07-01|1214.76
#2015-07-02|1217.30
#2015-07-03|1212.14
#2015-07-06|1187.44
#2015-07-07|1142.26
#2015-07-08|1154.33
#2015-07-09|1187.55
#2015-07-10|1198.52
#2015-07-13|1208.06
#2015-07-14|1212.72
#2015-07-15|1209.34
#2015-07-16|1215.13
#2015-07-17|1221.43
#2015-07-20|1219.06
#2015-07-21|1225.38
#2015-07-22|1204.20
#2015-07-23|1213.56
#2015-07-24|1183.47
#2015-07-27|1175.03
#2015-07-28|1173.11
#2015-07-29|1200.79
#2015-07-30|1169.71
#2015-07-31|1186.64
#2015-08-03|1180.45
#2015-08-04|1214.76
#2015-08-05|1203.62
#2015-08-06|1203.63
#2015-08-07|1206.77
#2015-08-10|1201.11
#2015-08-11|1196.60
#2015-08-12|1160.55
#2015-08-13|1166.10
#2015-08-14|1156.48
#2015-08-17|1133.01
#2015-08-18|1128.72
#2015-08-19|1109.82
#2015-08-20|1094.32
#2015-08-21|1088.29
#2015-08-24|1052.62
#2015-08-25|1109.49
#2015-08-26|1080.36
#2015-08-27|1087.79
#2015-08-28|1088.36
#2015-08-31|1086.99
#2015-09-01|1045.78
#2015-09-02|1051.83
#2015-09-03|1067.28
#2015-09-04|1029.76
#2015-09-07| 999.63
#2015-09-08|1018.19
#2015-09-09|1033.75
#2015-09-10|1019.90
#2015-09-11|1024.26
#2015-09-14|1052.28
#2015-09-15|1050.58
#2015-09-16|1074.75
#2015-09-17|1081.76
#2015-09-18|1083.77
#2015-09-21|1058.17
#2015-09-22|1041.01
#2015-09-23|1037.64
#2015-09-24|1023.73
#2015-09-25|1022.64
#2015-09-28| 990.57
#2015-09-29| 998.56
#2015-09-30|1010.87
#2015-10-01|1032.13
#2015-10-02|1038.13
#2015-10-05|1066.64
#2015-10-06|1060.00
#2015-10-07|1088.69
#2015-10-08|1072.55
#2015-10-09|1094.57
#2015-10-12|1086.76
#2015-10-13|1071.22
#2015-10-14|1074.67
#2015-10-15|1091.70
#2015-10-16|1081.80
#2015-10-19|1095.52
#2015-10-20|1085.95
#2015-10-21|1069.80
#2015-10-22|1072.73
#2015-10-23|1075.92
#2015-10-26|1069.87
#2015-10-27|1060.66
#2015-10-28|1074.62
#2015-10-29|1043.67
#2015-10-30|1050.78
#2015-11-02|1063.32
#2015-11-03|1045.76
#2015-11-04|1049.05
#2015-11-05|1047.80
#2015-11-06|1016.69
#2015-11-09| 998.04
#2015-11-10| 987.57
#2015-11-11| 985.37
#2015-11-12| 964.99
#2015-11-13| 944.86
#2015-11-16| 939.19
#2015-11-17| 950.52
#2015-11-18| 953.75
#2015-11-19| 995.41
#2015-11-20|1003.40
#2015-11-23| 976.94
#2015-11-24| 977.88
#2015-11-25| 964.96
#2015-11-26| 957.93
#2015-11-27| 944.84
#2015-11-30| 926.53
#2015-12-01| 916.32
#2015-12-02| 921.02
#2015-12-03| 913.18
#2015-12-04| 897.53
#2015-12-07| 885.29
#2015-12-08| 881.43
#2015-12-09| 892.95
#2015-12-10| 773.76
#2015-12-11| 713.19
#2015-12-14| 779.05
#2015-12-15| 806.20
#2015-12-16| 806.33
#2015-12-17| 826.44
#2015-12-18| 821.41
#2015-12-21| 830.04
#2015-12-22| 834.70
#2015-12-23| 850.36
#2015-12-24| 843.25
#2015-12-25| 843.25
#2015-12-28| 838.91
#2015-12-29| 833.95
#2015-12-30| 816.90
#2015-12-31| 814.90
#2016-01-01| 814.90
#2016-01-04| 786.87
#2016-01-05| 797.36
#2016-01-06| 777.70
#2016-01-07| 756.90
#2016-01-08| 741.55
#2016-01-11| 702.78
#2016-01-12| 711.00
#2016-01-13| 723.90
#2016-01-14| 714.29
#2016-01-15| 689.07
#2016-01-18| 690.51
#2016-01-19| 704.10
#2016-01-20| 682.39
#2016-01-21| 688.85
#2016-01-22| 705.56
#2016-01-25| 700.86
#2016-01-26| 715.84
#2016-01-27| 717.09
#2016-01-28| 742.80
#2016-01-29| 781.82
#2016-02-01| 772.07
#2016-02-02| 741.20
#2016-02-03| 739.10
#2016-02-04| 786.57
#2016-02-05| 792.49
#2016-02-08| 778.12
#2016-02-09| 773.03
#2016-02-10| 785.66
#2016-02-11| 774.77
#2016-02-12| 782.04
#2016-02-15| 819.95
#2016-02-16| 811.25
#2016-02-17| 822.24
#2016-02-18| 851.28
#2016-02-19| 820.98
#2016-02-22| 835.96
#2016-02-23| 810.92
#2016-02-24| 785.87
#2016-02-25| 797.98
#2016-02-26| 779.20
#2016-02-29| 779.75
#2016-03-01| 802.58
#2016-03-02| 820.73
#2016-03-03| 843.87
#2016-03-04| 849.43
#2016-03-07| 872.99
#2016-03-08| 852.00
#2016-03-09| 841.47
#2016-03-10| 835.92
#2016-03-11| 839.57
#2016-03-14| 815.63
#2016-03-15| 790.83
#2016-03-16| 790.30
#2016-03-17| 863.51
#2016-03-18| 883.89
#2016-03-21| 892.66
#2016-03-22| 893.89
#2016-03-23| 870.62
#2016-03-24| 845.02
#2016-03-25| 844.69
#2016-03-28| 841.17
#2016-03-29| 841.88
#2016-03-30| 898.78
#2016-03-31| 914.14
#2016-04-01| 890.73
#2016-04-04| 900.09
#2016-04-05| 869.76
#2016-04-06| 841.22
#2016-04-07| 830.98
#2016-04-08| 861.15
#2016-04-11| 871.12
#2016-04-12| 888.12
#2016-04-13| 908.47
#2016-04-14| 902.00
#2016-04-15| 897.26
#2016-04-18| 913.65
#2016-04-19| 929.94
#2016-04-20| 944.01
#2016-04-21| 944.65
#2016-04-22| 923.43
#2016-04-25| 917.49
#2016-04-26| 935.04
#2016-04-27| 925.82
#2016-04-28| 947.79
#2016-04-29| 935.91
#2016-05-02| 929.45
#2016-05-03| 883.67
#2016-05-04| 857.49
#2016-05-05| 841.94
#2016-05-06| 837.43
#2016-05-09| 836.35
#2016-05-10| 839.08
#2016-05-11| 845.14
#2016-05-12| 838.43
#2016-05-13| 825.41
#2016-05-16| 805.46
#2016-05-17| 805.30
#2016-05-18| 806.26
#2016-05-19| 792.23
#2016-05-20| 814.23
#2016-05-23| 809.83
#2016-05-24| 821.65
#2016-05-25| 832.05
#2016-05-26| 847.56
#2016-05-27| 840.60
#2016-05-30| 827.39
#2016-05-31| 826.82
#2016-06-01| 844.00
#2016-06-02| 853.84
#2016-06-03| 880.47
#2016-06-06| 903.84
#2016-06-07| 906.68
#2016-06-08| 896.11
#2016-06-09| 883.77
#2016-06-10| 870.31
#2016-06-13| 860.91
#2016-06-14| 832.24
#2016-06-15| 837.80
#2016-06-16| 826.70
#2016-06-17| 851.88
#2016-06-20| 876.61
#2016-06-21| 883.69
#2016-06-22| 902.04
#2016-06-23| 919.05
#2016-06-24| 872.66
#2016-06-27| 813.26
#2016-06-28| 844.35
#2016-06-29| 869.60
#2016-06-30| 885.97
#2016-07-01| 884.69
#2016-07-04| 880.93
#2016-07-05| 860.22
#2016-07-06| 839.06
#2016-07-07| 859.02
#2016-07-08| 874.68
#2016-07-11| 907.29
#2016-07-12| 921.14
#2016-07-13| 915.84
#2016-07-14| 933.45
#2016-07-15| 936.35
#2016-07-18| 942.30
#2016-07-19| 944.21
#2016-07-20| 957.74
#2016-07-21| 963.96
#2016-07-22| 956.34
#2016-07-25| 962.78
#2016-07-26| 963.99
#2016-07-27| 982.60
#2016-07-28| 981.13
#2016-07-29|1003.73
#2016-08-01|1028.38
#2016-08-02|1004.81
#2016-08-03|1005.28
#2016-08-04|1033.96
#2016-08-05|1035.00
#2016-08-08|1061.82
#2016-08-09|1072.10
#2016-08-10|1083.80
#2016-08-11|1094.06
#2016-08-12|1093.29
#2016-08-15|1102.74
#2016-08-16|1086.06
#2016-08-17|1060.82
#2016-08-18|1102.14
#2016-08-19|1085.13
#2016-08-22|1071.79
#2016-08-23|1071.35
#2016-08-24| 991.46
#2016-08-25| 979.14
#2016-08-26| 994.08
#2016-08-29| 964.50
#2016-08-30| 949.05
#2016-08-31| 925.25
#2016-09-01| 913.83
#2016-09-02| 947.76
#2016-09-05| 963.14
#2016-09-06| 995.03
#2016-09-07| 993.94
#2016-09-08|1005.55
#2016-09-09| 977.89
#2016-09-12| 964.50
#2016-09-13| 978.47
#2016-09-14| 971.13
#2016-09-15| 973.26
#2016-09-16| 964.52
#2016-09-19|1001.75
#2016-09-20|1004.42
#2016-09-21|1008.56
#2016-09-22|1039.17
#2016-09-23|1037.53
#2016-09-26|1028.48
#2016-09-27|1029.80
#2016-09-28|1025.83
#2016-09-29|1028.07
#2016-09-30|1017.21
#2016-10-03|1026.64
#2016-10-04|1043.05
#2016-10-05|1038.67
#2016-10-06|1030.35
#2016-10-07|1043.71
#2016-10-10|1047.18
#2016-10-11| 983.56
#2016-10-12| 988.46
#2016-10-13| 964.67
#2016-10-14| 975.88
#2016-10-17| 978.77
#2016-10-18|1001.79
#2016-10-19|1010.90
#2016-10-20|1004.29
#2016-10-21|1003.17
#2016-10-24|1020.68
#2016-10-25|1021.46
#2016-10-26|1022.97
#2016-10-27|1014.68
#2016-10-28|1014.30
#2016-10-31|1063.61
#2016-11-01|1069.13
#2016-11-02|1077.47
#2016-11-03|1027.31
#2016-11-04| 991.09
#2016-11-07|1034.58
#2016-11-08|1065.53
#2016-11-09|1036.22
#2016-11-10| 999.27
#2016-11-11| 964.07
#2016-11-14| 951.26
#2016-11-15| 981.83
#2016-11-16| 988.82
#2016-11-17| 995.42
#2016-11-18| 987.18
#2016-11-21|1002.13
#2016-11-22|1031.02
#2016-11-23|1010.90
#2016-11-24| 998.59
#2016-11-25| 999.83
#2016-11-28|1049.21
#2016-11-29|1026.20
#2016-11-30|1013.80
#2016-12-01|1013.28
#2016-12-02|1004.11
#2016-12-05|1026.61
#2016-12-06|1036.98
#2016-12-07|1047.28
#2016-12-08|1063.19
#2016-12-09|1069.62
#2016-12-12|1063.11
#2016-12-13|1078.15
#2016-12-14|1061.95
#2016-12-15|1026.44
#2016-12-16|1022.38
#2016-12-19|1028.70
#2016-12-20|1035.49
#2016-12-21|1038.89
#2016-12-22|1022.39
#2016-12-23|1028.55
#2016-12-26|1026.89
#2016-12-27|1030.99
#2016-12-28|1056.35
#2016-12-29|1082.25
#2016-12-30|1078.20
#2017-01-02|1075.40
#2017-01-03|1075.01
#2017-01-04|1089.37
#2017-01-05|1075.29
#2017-01-06|1080.11
#2017-01-09|1086.10
#2017-01-10|1090.80
#2017-01-11|1069.64
#2017-01-12|1104.66
#2017-01-13|1106.85
#2017-01-16|1088.80
#2017-01-17|1088.08
#2017-01-18|1095.97
#2017-01-19|1072.78
#2017-01-20|1072.31
#2017-01-23|1090.19
#2017-01-24|1095.70
#2017-01-25|1108.97
#2017-01-26|1096.38
#2017-01-27|1061.01
#2017-01-30|1045.48
#2017-01-31|1051.06
#2017-02-01|1050.21
#2017-02-02|1052.03
#2017-02-03|1061.00
#2017-02-06|1042.92
#2017-02-07|1050.91
#2017-02-08|1050.80
#2017-02-09|1059.03
#2017-02-10|1078.48
#2017-02-13|1096.40
#2017-02-14|1108.78
#2017-02-15|1126.47
#2017-02-16|1138.90
#2017-02-17|1116.96
#2017-02-20|1112.03
#2017-02-21|1097.94
#2017-02-22|1090.72
#2017-02-23|1113.01
#2017-02-24|1102.93
#2017-02-27|1100.16
#2017-02-28|1082.30
#2017-03-01|1098.61
#2017-03-02|1127.79
#2017-03-03|1135.65
#2017-03-06|1142.81
#2017-03-07|1128.06
#2017-03-08|1114.92
#2017-03-09|1096.18
#2017-03-10|1113.38
#2017-03-13|1122.92
#2017-03-14|1118.78
#2017-03-15|1127.14
#2017-03-16|1183.07
#2017-03-17|1176.58
#2017-03-20|1185.75
#2017-03-21|1185.39
#2017-03-22|1184.70
#2017-03-23|1190.05
#2017-03-24|1193.17
#2017-03-27|1136.90
#2017-03-28|1125.24
#2017-03-29|1097.61
#2017-03-30|1117.61
#2017-03-31|1021.97
#2017-04-03|1014.91
#2017-04-04|1014.75
#2017-04-05| 982.52
#2017-04-06| 963.91
#2017-04-07| 967.66
#2017-04-10| 956.85
#2017-04-11| 973.69
#2017-04-12|1009.49
#2017-04-13|1035.26
#2017-04-14|1035.22
#2017-04-17|1042.94
#2017-04-18|1025.70
#2017-04-19|1030.08
#2017-04-20|1045.03
#2017-04-21|1044.51
#2017-04-24|1073.55
#2017-04-25|1071.16
#2017-04-26|1059.74
#2017-04-27|1055.43
#2017-04-28|1055.45
#2017-05-01|1057.01
#2017-05-02|1073.85
#2017-05-03|1060.98
#2017-05-04|1032.34
#2017-05-05|1033.61
#2017-05-08|1038.42
#2017-05-09|1040.84
#2017-05-10|1055.20
#2017-05-11|1053.02
#2017-05-12|1058.15
#2017-05-15|1073.70
#2017-05-16|1087.70
#2017-05-17|1064.84
#2017-05-18|1047.79
#2017-05-19|1060.34
#2017-05-22|1060.07
#2017-05-23|1095.64
#2017-05-24|1121.09
#2017-05-25|1130.59
#2017-05-26|1124.01
#2017-05-29|1109.15
#2017-05-30|1100.13
#2017-05-31|1071.00
#2017-06-01|1074.57
#2017-06-02|1108.21
#2017-06-05|1124.59
#2017-06-06|1090.23
#2017-06-07|1082.53
#2017-06-08|1067.15
#2017-06-09|1072.87
#2017-06-12|1083.07
#2017-06-13|1083.78
#2017-06-14|1100.16
#2017-06-15|1066.70
#2017-06-16|1068.83
#2017-06-19|1067.35
#2017-06-20|1047.35
#2017-06-21|1046.38
#2017-06-22|1047.76
#2017-06-23|1063.24
#2017-06-26|1083.17
#2017-06-27|1071.10
#2017-06-28|1074.77
#2017-06-29|1067.24
#2017-06-30|1060.30
#2017-07-03|1059.40
#2017-07-04|1064.53
#2017-07-05|1049.97
#2017-07-06|1052.66
#2017-07-07|1040.65
#2017-07-10|1048.90
#2017-07-11|1034.00
#2017-07-12|1076.75
#2017-07-13|1091.41
#2017-07-14|1114.50
#2017-07-17|1132.12
#2017-07-18|1120.30
#2017-07-19|1141.17
#2017-07-20|1142.73
#2017-07-21|1146.64
#2017-07-24|1149.26
#2017-07-25|1136.52
#2017-07-26|1144.50
#2017-07-27|1153.25
#2017-07-28|1155.03
#2017-07-31|1136.77
#2017-08-01|1126.89
#2017-08-02|1130.46
#2017-08-03|1135.76
#2017-08-04|1134.53
#2017-08-07|1162.99
#2017-08-08|1166.25
#2017-08-09|1146.52
#2017-08-10|1144.31
#2017-08-11|1130.16
#2017-08-14|1147.58
#2017-08-15|1143.71
#2017-08-16|1160.21
#2017-08-17|1156.53
#2017-08-18|1152.57
#2017-08-21|1159.53
#2017-08-22|1169.58
#2017-08-23|1163.06
#2017-08-24|1179.81
#2017-08-25|1198.12
#2017-08-28|1198.22
#2017-08-29|1204.99
#2017-08-30|1190.37
#2017-08-31|1189.61
#2017-09-01|1198.91
#2017-09-04|1185.92
#2017-09-05|1193.05
#2017-09-06|1168.75
#2017-09-07|1181.22
#2017-09-08|1170.85
#2017-09-11|1170.68
#2017-09-12|1161.06
#2017-09-13|1139.13
#2017-09-14|1135.11
#2017-09-15|1121.04
#2017-09-18|1135.78
#2017-09-19|1129.21
#2017-09-20|1143.98
#2017-09-21|1125.24
#2017-09-22|1137.13
#2017-09-25|1129.07
#2017-09-26|1104.43
#2017-09-27|1084.50
#2017-09-28|1088.39
#2017-09-29|1094.29
#2017-10-02|1083.43
#2017-10-03|1082.13
#2017-10-04|1094.84
#2017-10-05|1098.84
#2017-10-06|1091.53
#2017-10-09|1084.98
#2017-10-10|1109.32
#2017-10-11|1126.29
#2017-10-12|1143.80
#2017-10-13|1160.41
#2017-10-16|1159.09
#2017-10-17|1133.60
#2017-10-18|1135.58
#2017-10-19|1143.25
#2017-10-20|1109.00
#2017-10-23|1106.64
#2017-10-24|1108.14
#2017-10-25|1085.62
#2017-10-26|1049.07
#2017-10-27|1057.76
#2017-10-30|1074.88
#2017-10-31|1066.27
#2017-11-01|1074.27
#2017-11-02|1086.98
#2017-11-03|1066.97
#2017-11-06|1073.01
#2017-11-07|1071.69
#2017-11-08|1085.03
#2017-11-09|1075.90
#2017-11-10|1072.87
#2017-11-13|1057.91
#2017-11-14|1060.54
#2017-11-15|1053.14
#2017-11-16|1068.52
#2017-11-17|1099.48
#2017-11-20|1095.77
#2017-11-21|1108.81
#2017-11-22|1119.19
#2017-11-23|1125.49
#2017-11-24|1117.90
#2017-11-27|1142.08
#2017-11-28|1169.65
#2017-11-29|1169.26
#2017-11-30|1167.23
#2017-12-01|1167.48
#2017-12-04|1184.27
#2017-12-05|1210.38
#2017-12-06|1197.77
#2017-12-07|1177.30
#2017-12-08|1158.19
#2017-12-11|1137.70
#2017-12-12|1118.82
#2017-12-13|1144.16
#2017-12-14|1194.93
#2017-12-15|1205.59
#2017-12-18|1307.98
#2017-12-19|1379.85
#2017-12-20|1370.78
#2017-12-21|1354.06
#2017-12-22|1347.59
#2017-12-25|1348.33
#2017-12-26|1355.71
#2017-12-27|1413.58
#2017-12-28|1413.29
#2017-12-29|1433.75
#2018-01-01|1433.75
#2018-01-02|1412.44
#2018-01-03|1368.60
#2018-01-04|1379.66
#2018-01-05|1382.58
#2018-01-08|1379.09
#2018-01-09|1398.10
#2018-01-10|1379.45
#2018-01-11|1355.75
#2018-01-12|1364.65
#2018-01-15|1373.59
#2018-01-16|1413.52
#2018-01-17|1432.06
#2018-01-18|1466.83
#2018-01-19|1425.94
#2018-01-22|1468.74
#2018-01-23|1502.42
#2018-01-24|1525.99
#2018-01-25|1568.68
#2018-01-26|1549.38
#2018-01-29|1481.93
#2018-01-30|1459.25
#2018-01-31|1474.85
#2018-02-01|1499.93
#2018-02-02|1478.30
#2018-02-05|1435.38
#2018-02-06|1417.74
#2018-02-07|1468.96
#2018-02-08|1444.87
#2018-02-09|1453.77
#2018-02-12|1495.29
#2018-02-13|1506.27
#2018-02-14|1539.02
#2018-02-15|1631.77
#2018-02-16|1619.49
#2018-02-19|1610.29
#2018-02-20|1586.33
#2018-02-21|1636.82
#2018-02-22|1624.84
#2018-02-23|1662.83
#2018-02-26|1639.98
#2018-02-27|1639.98
#2018-02-28|1602.15
#2018-03-01|1593.92
#2018-03-02|1578.66
#2018-03-05|1610.60
#2018-03-06|1652.24
#2018-03-07|1622.22
#2018-03-08|1596.67
#2018-03-09|1597.16
#2018-03-12|1618.56
#2018-03-13|1636.10
#2018-03-14|1608.69
#2018-03-15|1611.11
#2018-03-16|1587.10
#2018-03-19|1581.11
#2018-03-20|1603.23
#2018-03-21|1603.55
#2018-03-22|1572.54
#2018-03-23|1589.03
#2018-03-26|1610.85
#2018-03-27|1590.50
#2018-03-28|1536.32
#2018-03-29|1556.31
#2018-03-30|1557.22
#2018-04-02|1555.12
#2018-04-03|1538.02
#2018-04-04|1511.19
#2018-04-05|1529.28
#2018-04-06|1503.91
#2018-04-09|1503.80
#2018-04-10|1520.27
#2018-04-11|1490.33
#2018-04-12|1515.73
#2018-04-13|1500.93
#2018-04-16|1514.56
#2018-04-17|1529.06
#2018-04-18|1572.67
#2018-04-19|1569.03
#2018-04-20|1550.47
#2018-04-23|1510.86
#2018-04-24|1470.83
#2018-04-25|1436.14
#2018-04-26|1461.33
#2018-04-27|1471.11
#2018-04-30|1482.55
#2018-05-01|1465.99
#2018-05-02|1466.34
#2018-05-03|1420.30
#2018-05-04|1444.02
#2018-05-07|1448.20
#2018-05-08|1431.59
#2018-05-09|1441.69
#2018-05-10|1471.16
#2018-05-11|1499.26
#2018-05-14|1493.75
#2018-05-15|1404.22
#2018-05-16|1435.44
#2018-05-17|1385.48
#2018-05-18|1344.81
#2018-05-21|1333.80
#2018-05-22|1372.54
#2018-05-23|1359.25
#2018-05-24|1363.69
#2018-05-25|1387.29
#2018-05-28|1389.40
#2018-05-29|1357.06
#2018-05-30|1356.84
#2018-05-31|1359.07
#2018-06-01|1385.54
#2018-06-04|1425.52
#2018-06-05|1362.60
#2018-06-06|1373.02
#2018-06-07|1349.82
#2018-06-08|1324.79
#2018-06-11|1315.27
#2018-06-12|1307.90
#2018-06-13|1320.90
#2018-06-14|1329.22
#2018-06-15|1270.89
#2018-06-18|1225.56
#2018-06-19|1190.95
#2018-06-20|1219.70
#2018-06-21|1229.92
#2018-06-22|1254.89
#2018-06-25|1237.04
#2018-06-26|1231.23
#2018-06-27|1189.18
#2018-06-28|1191.19
#2018-06-29|1246.60
#2018-07-02|1240.76
#2018-07-03|1265.61
#2018-07-04|1279.73
#2018-07-05|1279.02
#2018-07-06|1269.28
#2018-07-09|1313.28
#2018-07-10|1299.89
#2018-07-11|1277.79
#2018-07-12|1281.01
#2018-07-13|1283.32
#2018-07-16|1262.23
#2018-07-17|1283.88
#2018-07-18|1284.27
#2018-07-19|1258.68
#2018-07-20|1290.92
#2018-07-23|1275.54
#2018-07-24|1304.60
#2018-07-25|1302.28
#2018-07-26|1315.46
#2018-07-27|1330.53
#2018-07-30|1349.80
#2018-07-31|1368.62
#2018-08-01|1353.38
#2018-08-02|1309.36
#2018-08-03|1333.84
#2018-08-06|1298.62
#2018-08-07|1310.88
#2018-08-08|1311.06
#2018-08-09|1295.91
#2018-08-10|1222.76
#2018-08-13|1185.63
#2018-08-14|1212.00
#2018-08-15|1149.22
#2018-08-16|1171.66
#2018-08-17|1147.29
#2018-08-20|1166.39
#2018-08-21|1198.10
#2018-08-22|1219.04
#2018-08-23|1221.27
#2018-08-24|1223.49
#2018-08-27|1262.95
#2018-08-28|1277.43
#2018-08-29|1238.86
#2018-08-30|1206.40
#2018-08-31|1216.56
#2018-09-03|1201.70
#2018-09-04|1137.47
#2018-09-05|1095.90
#2018-09-06|1123.58
#2018-09-07|1147.83
#2018-09-10|1133.46
#2018-09-11|1136.98
#2018-09-12|1120.14
#2018-09-13|1144.04
#2018-09-14|1138.15
#2018-09-17|1113.02
#2018-09-18|1129.17
#2018-09-19|1159.35
#2018-09-20|1176.44
#2018-09-21|1214.08
#2018-09-24|1218.27
#2018-09-25|1183.40
#2018-09-26|1195.97
#2018-09-27|1211.97
#2018-09-28|1192.19
#2018-10-01|1180.27
#2018-10-02|1152.78
#2018-10-03|1124.73
#2018-10-04|1096.09
#2018-10-05|1081.50
#2018-10-08|1068.02
#2018-10-09|1085.15
#2018-10-10|1083.67
#2018-10-11|1062.62
#2018-10-12|1102.35
#2018-10-15|1088.04
#2018-10-16|1133.51
#2018-10-17|1112.43
#2018-10-18|1097.00
#2018-10-19|1089.78
#2018-10-22|1101.25
#2018-10-23|1067.87
#2018-10-24|1073.79
#2018-10-25|1092.79
#2018-10-26|1071.96
#2018-10-29|1112.21
#2018-10-30|1102.57
#2018-10-31|1090.61
#2018-11-01|1125.54
#2018-11-02|1171.09
#2018-11-05|1200.67
#2018-11-06|1198.04
#2018-11-07|1239.27
#2018-11-08|1213.54
#2018-11-09|1194.12
#2018-11-12|1155.13
#2018-11-13|1167.38
#2018-11-14|1167.79
#2018-11-15|1176.39
#2018-11-16|1192.97
#2018-11-19|1211.83
#2018-11-20|1178.88
#2018-11-21|1184.31
#2018-11-22|1199.10
#2018-11-23|1181.57
#2018-11-26|1206.95
#2018-11-27|1205.80
#2018-11-28|1217.91
#2018-11-29|1253.42
#2018-11-30|1202.27
#2018-12-03|1237.60
#2018-12-04|1238.35
#2018-12-05|1215.66
#2018-12-06|1159.05
#2018-12-07|1165.80
#2018-12-10|1120.74
#2018-12-11|1133.10
#2018-12-12|1171.64
#2018-12-13|1172.52
#2018-12-14|1147.89
#2018-12-17|1151.23
#2018-12-18|1139.31
#2018-12-19|1173.52
#2018-12-20|1163.02
#2018-12-21|1145.73
#2018-12-24|1137.00
#2018-12-25|1136.15
#2018-12-26|1136.85
#2018-12-27|1145.37
#2018-12-28|1169.99
#2018-12-31|1177.46
#2019-01-01|1177.46
#2019-01-02|1152.17
#2019-01-03|1170.22
#2019-01-04|1207.37
#2019-01-07|1211.15
#2019-01-08|1204.87
#2019-01-09|1219.76
#2019-01-10|1242.98
#2019-01-11|1248.22
#2019-01-14|1256.36
#2019-01-15|1264.79
#2019-01-16|1285.14
#2019-01-17|1263.50
#2019-01-18|1264.23
#2019-01-21|1256.92
#2019-01-22|1255.95
#2019-01-23|1267.65
#2019-01-24|1292.50
#2019-01-25|1330.03
#2019-01-28|1300.95
#2019-01-29|1326.21
#2019-01-30|1322.76
#2019-01-31|1357.06
#2019-02-01|1343.84
#2019-02-04|1308.77
#2019-02-05|1317.35
#2019-02-06|1315.41
#2019-02-07|1287.96
#2019-02-08|1283.79
#2019-02-11|1269.38
#2019-02-12|1290.92
#2019-02-13|1283.12
#2019-02-14|1244.01
#2019-02-15|1245.05
#2019-02-18|1266.91
#2019-02-19|1252.30
#2019-02-20|1269.23
#2019-02-21|1286.13
#2019-02-22|1287.44
#2019-02-25|1299.25
#2019-02-26|1301.97
#2019-02-27|1284.50
#2019-02-28|1273.79
#2019-03-01|1257.63
#2019-03-04|1231.13
#2019-03-05|1236.71
#2019-03-06|1228.01
#2019-03-07|1192.23
#2019-03-08|1204.28
#2019-03-11|1199.91
#2019-03-12|1216.67
#2019-03-13|1193.60
#2019-03-14|1183.99
#2019-03-15|1216.18
#2019-03-18|1219.51
#2019-03-19|1192.41
#2019-03-20|1180.55
#2019-03-21|1188.60
#2019-03-22|1162.05
#2019-03-25|1162.64
#2019-03-26|1153.13
#2019-03-27|1151.41
#2019-03-28|1152.09
#2019-03-29|1182.44
#2019-04-01|1242.87
#2019-04-02|1231.96
#2019-04-03|1252.93
#2019-04-04|1257.17
#2019-04-05|1265.44
#2019-04-08|1255.69
#2019-04-09|1257.82
#2019-04-10|1286.26
#2019-04-11|1275.47
#2019-04-12|1274.50
#2019-04-15|1286.06
#2019-04-16|1279.93
#2019-04-17|1300.70
#2019-04-18|1303.49
#2019-04-19|1303.83
#2019-04-22|1296.61
#2019-04-23|1271.98
#2019-04-24|1245.89
#2019-04-25|1243.48
#2019-04-26|1264.80
#2019-04-29|1271.19
#2019-04-30|1275.75
#2019-05-01|1273.45
#2019-05-02|1273.83
#2019-05-03|1307.12
#2019-05-06|1276.88
#2019-05-07|1279.56
#2019-05-08|1286.96
#2019-05-09|1249.38
#2019-05-10|1302.92
#2019-05-13|1287.72
#2019-05-14|1295.97
#2019-05-15|1284.42
#2019-05-16|1286.35
#2019-05-17|1246.19
#2019-05-20|1252.13
#2019-05-21|1231.60
#2019-05-22|1244.75
#2019-05-23|1211.71
#2019-05-24|1219.48
#2019-05-27|1219.06
#2019-05-28|1175.82
#2019-05-29|1200.79
#2019-05-30|1235.77
#2019-05-31|1249.52
#2019-06-03|1273.77
#2019-06-04|1217.11
#2019-06-05|1206.20
#2019-06-06|1193.71
#2019-06-07|1216.98
#2019-06-10|1246.97
#2019-06-11|1261.19
#2019-06-12|1241.39
#2019-06-13|1228.63
#2019-06-14|1234.39
#2019-06-17|1234.27
#2019-06-18|1279.79
#2019-06-19|1297.60
#2019-06-20|1328.13
#2019-06-21|1323.77
#2019-06-24|1303.90
#2019-06-25|1296.83
#2019-06-26|1305.87
#2019-06-27|1303.39
#2019-06-28|1299.07
#2019-07-01|1300.23
#2019-07-02|1281.55
#2019-07-03|1271.71
#2019-07-04|1272.05
#2019-07-05|1252.34
#2019-07-08|1262.13
#2019-07-09|1241.84
#2019-07-10|1263.48
#2019-07-11|1264.42
#2019-07-12|1261.89
#2019-07-15|1265.51
#2019-07-16|1286.12
#2019-07-17|1260.45
#2019-07-18|1274.05
#2019-07-19|1279.77
#2019-07-22|1274.79
#2019-07-23|1281.32
#2019-07-24|1264.84
#2019-07-25|1236.45
#2019-07-26|1207.95
#2019-07-29|1221.69
#2019-07-30|1208.32
#2019-07-31|1199.41
#2019-08-01|1172.02
#2019-08-02|1143.14
#2019-08-05|1115.82
#2019-08-06|1114.41
#2019-08-07|1094.44
#2019-08-08|1088.71
#2019-08-09|1078.91
#2019-08-12|1064.27
#2019-08-13|1079.74
#2019-08-14|1048.25
#2019-08-15|1084.25
#2019-08-16|1081.86
#2019-08-19|1073.61
#2019-08-20|1078.96
#2019-08-21|1098.88
#2019-08-22|1087.59
#2019-08-23|1090.81
#2019-08-26|1084.80
#2019-08-27|1069.81
#2019-08-28|1081.76
#2019-08-29|1080.50
#2019-08-30|1117.04
#2019-09-02|1113.09
#2019-09-03|1124.18
#2019-09-04|1143.63
#2019-09-05|1166.40
#2019-09-06|1183.05
#2019-09-09|1182.23
#2019-09-10|1181.05
#2019-09-11|1175.21
#2019-09-12|1208.50
#2019-09-13|1232.92
#2019-09-16|1262.34
#2019-09-17|1217.44
#2019-09-18|1228.26
#2019-09-19|1222.77
#2019-09-20|1185.74
#2019-09-23|1175.35
#2019-09-24|1164.10
#2019-09-25|1141.53
#2019-09-26|1165.80
#2019-09-27|1152.09
#2019-09-30|1132.61
#2019-10-01|1123.40
#2019-10-02|1120.00
#2019-10-03|1126.74
#2019-10-04|1146.18
#2019-10-07|1142.31
#2019-10-08|1123.00
#2019-10-09|1127.56
#2019-10-10|1158.93
#2019-10-11|1198.85
#2019-10-14|1196.03
#2019-10-15|1196.45
#2019-10-16|1199.80
#2019-10-17|1209.00
#2019-10-18|1197.73
#2019-10-21|1207.83
#2019-10-22|1233.52
#2019-10-23|1216.07
#2019-10-24|1202.23
#2019-10-25|1205.64
#2019-10-28|1223.96
#2019-10-29|1226.26
#2019-10-30|1176.98
#2019-10-31|1166.28
#2019-11-01|1168.80
#2019-11-04|1206.98
#2019-11-05|1223.21
#2019-11-06|1227.90
#2019-11-07|1232.98
#2019-11-08|1224.36
#2019-11-11|1213.00
#2019-11-12|1215.79
#2019-11-13|1202.12
#2019-11-14|1208.77
#2019-11-15|1220.13
#2019-11-18|1209.60
#2019-11-19|1227.76
#2019-11-20|1234.19
#2019-11-21|1215.50
#2019-11-22|1211.01
#2019-11-25|1180.74
#2019-11-26|1148.46
#2019-11-27|1159.40
#2019-11-28|1148.74
#2019-11-29|1159.93
#2019-12-02|1152.60
#2019-12-03|1137.86
#2019-12-04|1151.86
#2019-12-05|1136.51
#2019-12-06|1151.87
#2019-12-09|1143.70
#2019-12-10|1122.13
#2019-12-11|1140.51
#2019-12-12|1150.93
#2019-12-13|1188.32
#2019-12-16|1197.47
#2019-12-17|1198.44
#2019-12-18|1225.51
#2019-12-19|1219.33
#2019-12-20|1208.27
#2019-12-23|1210.69
#2019-12-24|1212.77
#2019-12-25|1211.87
#2019-12-26|1212.52
#2019-12-27|1222.22
#2019-12-30|1228.91
#2019-12-31|1221.63
#2020-01-01|1221.63
#2020-01-02|1221.19
#2020-01-03|1200.73
#2020-01-06|1173.37
#2020-01-07|1166.35
#2020-01-08|1175.78
#2020-01-09|1184.47
#2020-01-10|1179.94
#2020-01-13|1156.28
#2020-01-14|1178.96
#2020-01-15|1181.96
#2020-01-16|1182.99
#2020-01-17|1162.06
#2020-01-20|1157.80
#2020-01-21|1161.55
#2020-01-22|1173.19
#2020-01-23|1158.79
#2020-01-24|1162.10
#2020-01-27|1130.48
#2020-01-28|1131.68
#2020-01-29|1136.12
#2020-01-30|1126.27
#2020-01-31|1096.61
#2020-02-03|1102.50
#2020-02-04|1130.49
#2020-02-05|1144.11
#2020-02-06|1149.94
#2020-02-07|1128.25
#2020-02-10|1124.49
#2020-02-11|1140.64
#2020-02-12|1151.78
#2020-02-13|1145.66
#2020-02-14|1149.01
#2020-02-17|1148.06
#2020-02-18|1147.57
#2020-02-19|1152.38
#2020-02-20|1121.98
#2020-02-21|1116.32
#2020-02-24|1069.82
#2020-02-25|1055.48
#2020-02-26|1108.67
#2020-02-27|1047.28
#2020-02-28|1011.72
#2020-03-02|1012.74
#2020-03-03|1031.89
#2020-03-04|1036.37
#2020-03-05|1020.12
#2020-03-06| 985.69
#2020-03-09| 913.48
#2020-03-10| 931.84
#2020-03-11| 922.97
#2020-03-12| 863.45
#2020-03-13| 865.91
#2020-03-16| 771.15
#2020-03-17| 755.25
#2020-03-18| 649.22
#2020-03-19| 610.14
#2020-03-20| 641.99
#2020-03-23| 604.10
#2020-03-24| 639.99
#2020-03-25| 660.28
#2020-03-26| 696.75
#2020-03-27| 629.33
#2020-03-30| 594.53
#2020-03-31| 628.57
#2020-04-01| 623.02
#2020-04-02| 607.90
#2020-04-03| 585.85
#2020-04-06| 614.39
#2020-04-07| 654.22
#2020-04-08| 638.03
#2020-04-09| 681.41
#2020-04-10| 682.45
#2020-04-13| 674.46
#2020-04-14| 675.00
#2020-04-15| 624.51
#2020-04-16| 602.75
#2020-04-17| 604.89
#2020-04-20| 599.74
#2020-04-21| 580.89
#2020-04-22| 578.95
#2020-04-23| 586.86
#2020-04-24| 590.47
#2020-04-27| 595.25
#2020-04-28| 606.74
#2020-04-29| 640.35
#2020-04-30| 643.76
#2020-05-01| 632.31
#2020-05-04| 606.78
#2020-05-05| 628.96
#2020-05-06| 609.76
#2020-05-07| 615.17
#2020-05-08| 627.69
#2020-05-11| 605.04
#2020-05-12| 601.07
#2020-05-13| 582.40
#2020-05-14| 559.35
#2020-05-15| 571.01
#2020-05-18| 585.13
#2020-05-19| 594.63
#2020-05-20| 596.82
#2020-05-21| 613.05
#2020-05-22| 612.84
#2020-05-25| 607.61
#2020-05-26| 647.86
#2020-05-27| 643.48
#2020-05-28| 658.53
#2020-05-29| 646.26
#2020-06-01| 646.54
#2020-06-02| 675.45
#2020-06-03| 732.27
#2020-06-04| 733.17
#2020-06-05| 766.86
#2020-06-08| 757.57
#2020-06-09| 758.29
#2020-06-10| 737.05
#2020-06-11| 713.66
#2020-06-12| 716.85
#2020-06-15| 695.78
#2020-06-16| 699.09
#2020-06-17| 718.04
#2020-06-18| 693.30
#2020-06-19| 695.63
#2020-06-22| 678.45
#2020-06-23| 678.78
#2020-06-24| 675.27
#2020-06-25| 677.32
#2020-06-26| 659.22
#2020-06-29| 664.80
#2020-06-30| 659.22
#2020-07-01| 662.69
#2020-07-02| 675.61
#2020-07-03| 668.00
#2020-07-06| 669.25
#2020-07-07| 660.27
#2020-07-08| 685.27
#2020-07-09| 692.80
#2020-07-10| 709.20
#2020-07-13| 721.88
#2020-07-14| 705.29
#2020-07-15| 712.22
#2020-07-16| 721.93
#2020-07-17| 714.75
#2020-07-20| 718.54
#2020-07-21| 730.35
#2020-07-22| 723.56
#2020-07-23| 705.02
#2020-07-24| 694.00
#2020-07-27| 711.30
#2020-07-28| 718.28
#2020-07-29| 739.05
#2020-07-30| 706.80
#2020-07-31| 682.11
#2020-08-03| 651.75
#2020-08-04| 649.20
#2020-08-05| 658.01
#2020-08-06| 653.10
#2020-08-07| 651.67
#2020-08-10| 648.51
#2020-08-11| 667.09
#2020-08-12| 667.86
#2020-08-13| 673.81
#2020-08-14| 669.30
#2020-08-17| 660.06
#2020-08-18| 675.56
#2020-08-19| 687.55
#2020-08-20| 673.64
#2020-08-21| 697.30
#2020-08-24| 713.86
#2020-08-25| 718.85
#2020-08-26| 706.01
#2020-08-27| 705.86
#2020-08-28| 703.09
#2020-08-31| 674.53
#2020-09-01| 697.85
#2020-09-02| 671.04
#2020-09-03| 663.39
#2020-09-04| 671.25
#2020-09-07| 671.00
#2020-09-08| 683.23
#2020-09-09| 731.06
#2020-09-10| 738.93
#2020-09-11| 730.58
#2020-09-14| 731.07
#2020-09-15| 729.16
#2020-09-16| 737.02
#2020-09-17| 733.60
#2020-09-18| 717.18
#2020-09-21| 683.53
#2020-09-22| 692.87
#2020-09-23| 681.89
#2020-09-24| 680.17
#2020-09-25| 669.73
#2020-09-28| 698.38
#2020-09-29| 708.68
#2020-09-30| 719.31
#2020-10-01| 726.60
#2020-10-02| 744.51
#2020-10-05| 733.92
#2020-10-06| 726.49
#2020-10-07| 731.55
#2020-10-08| 724.58
#2020-10-09| 723.32
#2020-10-12| 730.39
#2020-10-13| 714.40
#2020-10-14| 716.13
#2020-10-15| 715.48
#2020-10-16| 710.92
#2020-10-19| 733.80
#2020-10-20| 732.75
#2020-10-21| 757.45
#2020-10-22| 778.06
#2020-10-23| 797.34
#2020-10-26| 776.68
#2020-10-27| 778.32
#2020-10-28| 743.42
#2020-10-29| 723.35
#2020-10-30| 713.63
#2020-11-02| 720.72
#2020-11-03| 753.88
#2020-11-04| 757.01
#2020-11-05| 771.82
#2020-11-06| 771.42
#2020-11-09| 835.33
#2020-11-10| 854.01
#2020-11-11| 895.62
#2020-11-12| 884.56
#2020-11-13| 863.65
#2020-11-16| 880.01
#2020-11-17| 884.46
#2020-11-18| 886.21
#2020-11-19| 876.27
#2020-11-20| 866.41
#2020-11-23| 863.86
#2020-11-24| 890.56
#2020-11-25| 893.48
#2020-11-26| 896.62
#2020-11-27| 887.23
#2020-11-30| 852.13
#2020-12-01| 867.33
#2020-12-02| 865.43
#2020-12-03| 880.19
#2020-12-04| 891.68
#2020-12-07| 890.12
#2020-12-08| 903.51
#2020-12-09| 915.01
#2020-12-10| 891.04
#2020-12-11| 904.80
#2020-12-14| 921.23
#2020-12-15| 944.86
#2020-12-16| 949.13
#2020-12-17| 957.47
#2020-12-18| 982.72
#2020-12-21| 932.34
#2020-12-22| 939.60
#2020-12-23| 954.04
#2020-12-24| 951.79
#2020-12-25| 951.68
#2020-12-28| 950.24
#2020-12-29| 943.08
#2020-12-30| 952.62
#2020-12-31| 941.48
#2021-01-01| 941.48
#2021-01-04| 928.96
#2021-01-05| 894.84
#2021-01-06| 897.81
#2021-01-07| 904.51
#2021-01-08| 930.44
#2021-01-11| 906.72
#2021-01-12| 920.24
#2021-01-13| 915.67
#2021-01-14| 916.76
#2021-01-15| 914.56
#2021-01-18| 917.53
#2021-01-19| 940.03
#2021-01-20| 937.24
#2021-01-21| 937.35
#2021-01-22| 906.20
#2021-01-25| 885.98
#2021-01-26| 905.67
#2021-01-27| 907.11
#2021-01-28| 915.01
#2021-01-29| 907.98
#2021-02-01| 898.64
#2021-02-02| 924.06
#2021-02-03| 925.97
#2021-02-04| 940.20
#2021-02-05| 977.88
#2021-02-08| 963.60
#2021-02-09| 963.41
#2021-02-10| 966.66
#2021-02-11| 974.39
#2021-02-12|1002.49
#2021-02-15|1006.74
#2021-02-16| 992.22
#2021-02-17| 970.57
#2021-02-18| 967.07
#2021-02-19| 963.44
#2021-02-22| 961.02
#2021-02-23| 957.63
#2021-02-24| 964.26
#2021-02-25| 955.33
#2021-02-26| 930.36
#2021-03-01| 956.06
#2021-03-02| 959.25
#2021-03-03| 957.86
#2021-03-04| 960.12
#2021-03-05| 954.66
#2021-03-08| 951.47
#2021-03-09| 963.89
#2021-03-10| 984.54
#2021-03-11| 996.68
#2021-03-12| 990.08
#2021-03-15| 974.05
#2021-03-16| 959.47
#2021-03-17| 947.28
#2021-03-18| 949.43
#2021-03-19| 939.05
#2021-03-22| 935.89
#2021-03-23| 918.04
#2021-03-24| 915.80
#2021-03-25| 905.95
#2021-03-26| 925.90
#2021-03-29| 946.20
#2021-03-30| 958.09
#2021-03-31| 943.50
#2021-04-01| 942.73
#2021-04-02| 942.77
#2021-04-05| 941.82
#2021-04-06| 944.35
#2021-04-07| 943.81
#2021-04-08| 929.64
#2021-04-09| 932.36
#2021-04-12| 935.87
#2021-04-13| 934.87
#2021-04-14| 939.83
#2021-04-15| 972.69
#2021-04-16| 966.91
#2021-04-19| 973.63
#2021-04-20| 955.10
#2021-04-21| 951.50
#2021-04-22| 948.99
#2021-04-23| 948.05
#2021-04-26| 958.16
#2021-04-27| 953.02
#2021-04-28| 965.99
#2021-04-29| 983.02
#2021-04-30| 944.89
#2021-05-03| 936.91
#2021-05-04| 931.65
#2021-05-05| 958.47
#2021-05-06| 983.01
#2021-05-07| 997.03
#2021-05-10|1006.67
#2021-05-11|1004.25
#2021-05-12|1001.64
#2021-05-13| 990.84
#2021-05-14| 999.64
#2021-05-17| 995.69
#2021-05-18|1007.98
#2021-05-19|1000.00
#2021-05-20|1007.81
#2021-05-21|1020.19
#2021-05-24|1020.48
#2021-05-25|1041.85
#2021-05-26|1051.07
#2021-05-27|1059.79
#2021-05-28|1078.42
#2021-05-31|1088.83
#2021-06-01|1088.23
#2021-06-02|1101.93
#2021-06-03|1102.05
#2021-06-04|1097.95
#2021-06-07|1097.73
#2021-06-08|1094.22
#2021-06-09|1123.16
#2021-06-10|1114.21
#2021-06-11|1098.58
#2021-06-14|1103.32
#2021-06-15|1084.17
#2021-06-16|1087.26
#2021-06-17|1036.80
#2021-06-18|1005.10
#2021-06-21|1006.02
#2021-06-22| 995.92
#2021-06-23|1012.31
#2021-06-24|1016.31
#2021-06-25|1032.13
#2021-06-28|1003.97
#2021-06-29|1016.91
#2021-06-30|1025.73
#2021-07-01|1010.63
#2021-07-02|1013.36
#2021-07-05|1021.26
#2021-07-06|1009.31
#2021-07-07|1019.75
#2021-07-08|1022.20
#2021-07-09|1047.97
#2021-07-12|1032.16
#2021-07-13| 983.72
#2021-07-14| 993.29
#2021-07-15| 987.22
#2021-07-16| 989.70
#2021-07-19| 964.69
#2021-07-20| 966.96
#2021-07-21| 969.43
#2021-07-22| 977.48
#2021-07-23| 979.05
#2021-07-26| 968.94
#2021-07-27| 977.18
#2021-07-28| 977.42
#2021-07-29| 996.29
#2021-07-30|1001.66
#2021-08-02|1019.43
#2021-08-03|1038.22
#2021-08-04|1035.51
#2021-08-05|1074.30
#2021-08-06|1058.50
#2021-08-09|1053.80
#2021-08-10|1049.45
#2021-08-11|1058.75
#2021-08-12|1044.30
#2021-08-13|1051.33
#2021-08-16|1071.42
#2021-08-17|1066.63
#2021-08-18|1082.28
#2021-08-19|1053.97
#2021-08-20|1043.88
#2021-08-23|1075.95
#2021-08-24|1098.55
#2021-08-25|1103.02
#2021-08-26|1106.72
#2021-08-27|1125.62
#2021-08-30|1129.16
#2021-08-31|1153.59
#2021-09-01|1148.92
#2021-09-02|1142.62
#2021-09-03|1146.67
#2021-09-06|1147.72
#2021-09-07|1143.51
#2021-09-08|1150.21
#2021-09-09|1146.14
#2021-09-10|1137.01
#2021-09-13|1148.83
#2021-09-14|1152.33
#2021-09-15|1138.00
#2021-09-16|1096.45
#2021-09-17|1088.12
#2021-09-20|1069.09
#2021-09-21|1068.07
#2021-09-22|1092.62
#2021-09-23|1105.98
#2021-09-24|1085.41
#2021-09-27|1074.18
#2021-09-28|1083.59
#2021-09-29|1092.23
#2021-09-30|1094.65
#2021-10-01|1098.20
#2021-10-04|1076.22
#2021-10-05|1070.19
#2021-10-06|1068.60
#2021-10-07|1072.82
#2021-10-08|1053.39
#2021-10-11|1053.04
#2021-10-12|1061.61
#2021-10-13|1065.36
#2021-10-14|1065.63
#2021-10-15|1070.81
#2021-10-18|1079.41
#2021-10-19|1083.57
#2021-10-20|1091.26
#2021-10-21|1070.81
#2021-10-22|1060.19
#2021-10-25|1068.07
#2021-10-26|1070.01
#2021-10-27|1062.19
#2021-10-28|1049.86
#2021-10-29|1043.26
#2021-11-01|1036.33
#2021-11-02|1057.46
#2021-11-03|1052.92
#2021-11-04|1072.67
#2021-11-05|1070.41
#2021-11-08|1073.29
#2021-11-09|1071.82
#2021-11-10|1048.98
#2021-11-11|1055.72
#2021-11-12|1037.52
#2021-11-15|1048.48
#2021-11-16|1025.31
#2021-11-17|1036.81
#2021-11-18|1030.77
#2021-11-19|1009.59
#2021-11-22|1017.09
#2021-11-23|1011.38
#2021-11-24| 994.13
#2021-11-25|1004.43
#2021-11-26| 933.19
#2021-11-29| 960.35
#2021-11-30| 981.85
#2021-12-01|1011.85
#2021-12-02|1010.25
#2021-12-03|1002.88
#2021-12-06|1026.96
#2021-12-07|1033.21
#2021-12-08|1046.78
#2021-12-09|1032.27
#2021-12-10|1019.18
#2021-12-13|1013.07
#2021-12-14|1010.49
#2021-12-15|1020.52
#2021-12-16|1028.93
#2021-12-17|1044.32
#2021-12-20|1029.37
#2021-12-21|1033.36
#2021-12-22|1041.30
#2021-12-23|1060.84
#2021-12-24|1064.20
#2021-12-27|1066.66
#2021-12-28|1059.29
#2021-12-29|1059.40
#2021-12-30|1068.31
#2021-12-31|1066.58
#2022-01-03|1080.70
#2022-01-04|1084.97
#2022-01-05|1109.09
#2022-01-06|1117.14
#2022-01-07|1127.32
#2022-01-10|1128.24
#2022-01-11|1133.06
#2022-01-12|1151.72
#2022-01-13|1157.82
#2022-01-14|1158.30
#2022-01-17|1147.06
#2022-01-18|1132.35
#2022-01-19|1130.76
#2022-01-20|1138.44
#2022-01-21|1138.92
#2022-01-24|1107.24
#2022-01-25|1113.71
#2022-01-26|1122.59
#2022-01-27|1120.63
#2022-01-28|1117.34
#2022-01-31|1129.59
#2022-02-01|1150.88
#2022-02-02|1146.73
#2022-02-03|1166.72
#2022-02-04|1146.43
#2022-02-07|1149.60
#2022-02-08|1173.16
#2022-02-09|1177.00
#2022-02-10|1196.45
#2022-02-11|1194.66
#2022-02-14|1187.47
#2022-02-15|1214.40
#2022-02-16|1228.30
#2022-02-17|1222.42
#2022-02-18|1204.99
#2022-02-21|1205.90
#2022-02-22|1199.11
#2022-02-23|1204.56
#2022-02-24|1147.33
#2022-02-25|1189.25
#2022-02-28|1177.88
#2022-03-01|1203.80
#2022-03-02|1191.95
#2022-03-03|1230.37
#2022-03-04|1171.95
#2022-03-07|1119.01
#2022-03-08|1110.97
#2022-03-09|1152.21
#2022-03-10|1166.74
#2022-03-11|1194.79
#2022-03-14|1208.05
#2022-03-15|1196.51
#2022-03-16|1261.35
#2022-03-17|1271.29
#2022-03-18|1256.74
#2022-03-21|1260.10
#2022-03-22|1284.56
#2022-03-23|1290.47
#2022-03-24|1301.65
#2022-03-25|1308.84
#2022-03-28|1318.26
#2022-03-29|1355.58
#2022-03-30|1346.51
#2022-03-31|1338.90
#2022-04-01|1337.46
#2022-04-04|1343.56
#2022-04-05|1316.84
#2022-04-06|1314.91
#2022-04-07|1288.91
#2022-04-08|1289.04
#2022-04-11|1285.65
#2022-04-12|1278.88
#2022-04-13|1243.92
#2022-04-14|1233.02
#2022-04-15|1233.88
#2022-04-18|1232.46
#2022-04-19|1217.14
#2022-04-20|1185.68
#2022-04-21|1177.82
#2022-04-22|1163.43
#2022-04-25|1148.63
#2022-04-26|1151.43
#2022-04-27|1143.37
#2022-04-28|1152.22
#2022-04-29|1158.51
#2022-05-02|1145.47
#2022-05-03|1137.13
#2022-05-04|1133.99
#2022-05-05|1117.05
#2022-05-06|1090.20
#2022-05-09|1057.57
#2022-05-10|1076.91
#2022-05-11|1084.33
#2022-05-12|1092.91
#2022-05-13|1093.15
#2022-05-16|1101.41
#2022-05-17|1114.37
#2022-05-18|1126.05
#2022-05-19|1118.64
#2022-05-20|1112.16
#2022-05-23|1132.40
#2022-05-24|1121.21
#2022-05-25|1090.74
#2022-05-26|1119.11
#2022-05-27|1157.39
#2022-05-30|1203.60
#2022-05-31|1214.19
#2022-06-01|1188.82
#2022-06-02|1171.46
#2022-06-03|1184.34
#2022-06-06|1173.89
#2022-06-07|1151.25
#2022-06-08|1146.56
#2022-06-09|1129.36
#2022-06-10|1088.97
#2022-06-13|1061.25
#2022-06-14|1070.95
#2022-06-15|1093.42
#2022-06-16|1089.33
#2022-06-17|1067.70
#2022-06-20|1095.14
#2022-06-21|1112.20
#2022-06-22|1101.56
#2022-06-23|1096.02
#2022-06-24|1120.57
#2022-06-27|1098.19
#2022-06-28|1080.36
#2022-06-29|1054.10
#2022-06-30|1016.48
#2022-07-01|1006.05
#2022-07-04|1026.80
#2022-07-05| 979.54
#2022-07-06| 971.28
#2022-07-07| 998.31
#2022-07-08| 997.06
#2022-07-11| 973.33
#2022-07-12| 985.04
#2022-07-13| 977.05
#2022-07-14| 942.71
#2022-07-15| 966.83
#2022-07-18| 982.13
#2022-07-19| 996.14
#2022-07-20| 994.04
#2022-07-21|1018.76
#2022-07-22|1020.28
#2022-07-25|1015.18
#2022-07-26|1019.68
#2022-07-27|1019.97
#2022-07-28|1045.87
#2022-07-29|1037.86
#2022-08-01|1048.02
#2022-08-02|1026.73
#2022-08-03|1032.99
#2022-08-04|1046.93
#2022-08-05|1060.31
#2022-08-08|1076.28
#2022-08-09|1073.15
#2022-08-10|1107.06
#2022-08-11|1113.08
#2022-08-12|1119.24
#2022-08-15|1117.06
#2022-08-16|1121.04
#2022-08-17|1104.29
#2022-08-18|1101.11
#2022-08-19|1056.44
#2022-08-22|1050.19
#2022-08-23|1052.13
#2022-08-24|1046.11
#2022-08-25|1066.31
#2022-08-26|1077.75
#2022-08-29|1055.70
#2022-08-30|1037.05
#2022-08-31|1003.14
#2022-09-01| 987.43
#2022-09-02|1007.49
#2022-09-05|1019.90
#2022-09-06|1013.28
#2022-09-07| 986.99
#2022-09-08| 967.84
#2022-09-09| 997.25
#2022-09-12|1016.84
#2022-09-13| 979.93
#2022-09-14| 955.43
#2022-09-15| 958.38
#2022-09-16| 936.36
#2022-09-19| 928.32
#2022-09-20| 936.31
#2022-09-21| 934.64
#2022-09-22| 931.68
#2022-09-23| 907.23
#2022-09-26| 891.84
#2022-09-27| 911.32
#2022-09-28| 911.59
#2022-09-29| 881.87
#2022-09-30| 883.51
#2022-10-03| 885.47
#2022-10-04| 909.36
#2022-10-05| 901.87
#2022-10-06| 901.96
#2022-10-07| 897.26
#2022-10-10| 896.68
#2022-10-11| 904.99
#2022-10-12| 883.49
#2022-10-13| 887.18
#2022-10-14| 894.96
#2022-10-17| 931.04
#2022-10-18| 926.03
#2022-10-19| 950.54
#2022-10-20| 951.38
#2022-10-21| 945.55
#2022-10-24| 941.62
#2022-10-25| 971.85
#2022-10-26|1006.15
#2022-10-27|1006.60
#2022-10-28| 997.63
#2022-10-31| 971.21
#2022-11-01| 974.09
#2022-11-02| 980.16
#2022-11-03| 961.08
#2022-11-04|1002.62
#2022-11-07|1026.90
#2022-11-08|1025.19
#2022-11-09|1026.04
#2022-11-10|1050.92
#2022-11-11|1058.25
#2022-11-14|1061.58
#2022-11-15|1041.39
#2022-11-16|1051.50
#2022-11-17|1041.70
#2022-11-18|1065.47
#2022-11-21|1061.66
#2022-11-22|1081.82
#2022-11-23|1096.55
#2022-11-24|1091.76
#2022-11-25|1091.63
#2022-11-28|1092.27
#2022-11-29|1081.74
#2022-11-30|1098.94
#2022-12-01| 987.18
#2022-12-02|1003.05
#2022-12-05|1030.20
#2022-12-06|1042.73
#2022-12-07|1049.01
#2022-12-08|1042.04
#2022-12-09|1023.54
#2022-12-12|1008.98
#2022-12-13|1028.85
#2022-12-14|1035.85
#2022-12-15|1000.18
#2022-12-16| 986.71
#2022-12-19|1036.06
#2022-12-20|1029.56
#2022-12-21|1042.99
#2022-12-22|1037.07
#2022-12-23|1055.13
#2022-12-26|1055.29
#2022-12-27|1038.91
#2022-12-28|1037.37
#2022-12-29|1040.89
#2022-12-30|1032.13
#2023-01-02|1033.41
#2023-01-03|1041.40
#2023-01-04|1047.89
#2023-01-05|1023.08
#2023-01-06|1018.47
#2023-01-09|1059.48
#2023-01-10|1038.41
#2023-01-11|1030.99
#2023-01-12|1058.01
#2023-01-13|1067.73
#2023-01-16|1054.71
#2023-01-17|1037.25
#2023-01-18|1047.98
#2023-01-19|1023.57
#2023-01-20|1034.24
#2023-01-23|1051.66
#2023-01-24|1048.27
#2023-01-25|1046.29
#2023-01-26|1045.99
#2023-01-27|1050.07
#2023-01-30|1049.76
#2023-01-31|1027.63
#2023-02-01|1073.89
#2023-02-02|1079.21
#2023-02-03|1056.22
#2023-02-06|1038.05
#2023-02-07|1043.98
#2023-02-08|1033.60
#2023-02-09|1044.36
#2023-02-10|1013.74
#2023-02-13|1022.05
#2023-02-14|1021.53
#2023-02-15|1005.35
#2023-02-16| 996.32
#2023-02-17|1005.48
#2023-02-20|1004.39
#2023-02-21|1002.61
#2023-02-22|1021.03
#2023-02-23|1033.71
#2023-02-24| 998.90
#2023-02-27|1002.01
#2023-02-28|1009.63
#2023-03-01|1032.80
#2023-03-02|1020.29
#2023-03-03|1019.43
#2023-03-06|1026.35
#2023-03-07|1005.43
#2023-03-08| 985.87
#2023-03-09| 996.08
#2023-03-10| 994.50
#2023-03-13| 962.52
#2023-03-14| 956.72
#2023-03-15| 922.28
#2023-03-16| 926.23
#2023-03-17| 916.92
#2023-03-20| 909.17
#2023-03-21| 907.59
#2023-03-22| 933.73
#2023-03-23| 957.83
#2023-03-24| 937.69
#2023-03-27| 946.14
#2023-03-28| 963.75
#2023-03-29| 963.48
#2023-03-30| 975.42
#2023-03-31| 974.20
#2023-04-03| 984.37
#2023-04-04| 986.44
#2023-04-05| 971.87
#2023-04-06| 963.96
#2023-04-07| 963.82
#2023-04-10| 950.97
#2023-04-11| 965.21
#2023-04-12| 973.95
#2023-04-13| 991.71
#2023-04-14| 993.09
#2023-04-17| 969.57
#2023-04-18| 954.51
#2023-04-19| 950.97
#2023-04-20| 960.18
#2023-04-21| 955.33
#2023-04-24| 952.18
#2023-04-25| 940.66
#2023-04-26| 946.20
#2023-04-27| 952.89
#2023-04-28| 956.75
#2023-05-01| 954.63
#2023-05-02| 932.95
#2023-05-03| 941.09
#2023-05-04| 910.91
#2023-05-05| 924.78
#2023-05-08| 932.05
#2023-05-09| 920.59
#2023-05-10| 896.03
#2023-05-11| 850.85
#2023-05-12| 858.31
#2023-05-15| 868.98
#2023-05-16| 868.89
#2023-05-17| 851.69
#2023-05-18| 843.89
#2023-05-19| 848.73
#2023-05-22| 864.48
#2023-05-23| 862.98
#2023-05-24| 860.49
#2023-05-25| 836.80
#2023-05-26| 836.90
#2023-05-29| 831.26
#2023-05-30| 817.38
#2023-05-31| 819.82
#2023-06-01| 834.01
#2023-06-02| 845.13
#2023-06-05| 862.44
#2023-06-06| 870.26
#2023-06-07| 893.43
#2023-06-08| 913.39
#2023-06-09| 945.04
#2023-06-12| 930.04
#2023-06-13| 947.03
#2023-06-14| 971.77
#2023-06-15| 977.03
#2023-06-16| 985.37
#2023-06-19| 985.48
#2023-06-20| 982.42
#2023-06-21| 976.35
#2023-06-22| 962.78
#2023-06-23| 939.67
#2023-06-26| 943.72
#2023-06-27| 954.30
#2023-06-28| 946.47
#2023-06-29| 945.90
#2023-06-30| 956.54
#2023-07-03| 964.87
#2023-07-04| 973.35
#2023-07-05| 963.94
#2023-07-06| 935.09
#2023-07-07| 950.87
#2023-07-10| 943.95
#2023-07-11| 959.24
#2023-07-12| 993.84
#2023-07-13|1022.49
#2023-07-14|1018.66
#2023-07-17|1026.65
#2023-07-18|1044.39
#2023-07-19|1034.18
#2023-07-20|1033.91
#2023-07-21|1031.93
#2023-07-24|1052.15
#2023-07-25|1062.19
#2023-07-26|1068.75
#2023-07-27|1083.15
#2023-07-28|1088.35
#2023-07-31|1081.82
#2023-08-01|1058.11
#2023-08-02|1013.10
#2023-08-03|1001.18
#2023-08-04|1041.47
#2023-08-07|1027.05
#2023-08-08|1016.55
#2023-08-09|1016.01
#2023-08-10|1038.41
#2023-08-11|1025.94
#2023-08-14|1002.81
#2023-08-15| 984.64
#2023-08-16| 998.70
#2023-08-17| 992.00
#2023-08-18| 980.93
#2023-08-21| 997.30
#2023-08-22|1007.78
#2023-08-23|1036.67
#2023-08-24|1031.94
#2023-08-25|1025.38
#2023-08-28|1041.23
#2023-08-29|1039.44
#2023-08-30|1044.18
#2023-08-31|1012.06
#2023-09-01|1016.41
#2023-09-04|1009.21
#2023-09-05| 995.86
#2023-09-06| 987.30
#2023-09-07| 983.69
#2023-09-08|1004.15
#2023-09-11|1013.36
#2023-09-12|1007.13
#2023-09-13| 995.68
#2023-09-14| 974.96
#2023-09-15| 952.55
#2023-09-18| 953.40
#2023-09-19| 955.38
#2023-09-20| 992.60
#2023-09-21| 972.55
#2023-09-22| 979.32
#2023-09-25| 976.05
#2023-09-26| 964.20
#2023-09-27| 953.36
#2023-09-28| 962.73
#2023-09-29| 966.40
#2023-10-02| 938.44
#2023-10-03| 940.81
#2023-10-04| 931.69
#2023-10-05| 940.46
#2023-10-06| 949.67
#2023-10-09| 941.42
#2023-10-10| 984.48
#2023-10-11| 985.72
#2023-10-12| 965.60
#2023-10-13| 956.64
#2023-10-16| 966.52
#2023-10-17| 980.03
#2023-10-18| 954.05
#2023-10-19| 951.01
#2023-10-20| 938.54
#2023-10-23| 947.58
#2023-10-24| 942.18
#2023-10-25| 938.41
#2023-10-26| 938.25
#2023-10-27| 935.76
#2023-10-30| 947.10
#2023-10-31| 952.04
#2023-11-01| 960.57
#2023-11-02|1008.17
#2023-11-03|1037.75
#2023-11-06|1031.88
#2023-11-07|1009.91
#2023-11-08|1021.78
#2023-11-09|1019.28
#2023-11-10|1015.36
#2023-11-13|1007.14
#2023-11-14|1042.25
#2023-11-15|1078.17
#2023-11-16|1048.47
#2023-11-17|1042.92
#2023-11-20|1052.73
#2023-11-21|1051.54
#2023-11-22|1029.42
#2023-11-23|1046.78
#2023-11-24|1056.45
#2023-11-27|1057.52
#2023-11-28|1057.93
#2023-11-29|1053.61
#2023-11-30|1040.37
#2023-12-01|1054.81
#2023-12-04|1046.10
#2023-12-05|1033.78
#2023-12-06|1043.09
#2023-12-07|1027.32
#2023-12-08|1012.50
#2023-12-11|1006.91
#2023-12-12| 991.57
#2023-12-13| 999.45
#2023-12-14|1068.89
#2023-12-15|1069.19
#2023-12-18|1032.95
#2023-12-19|1044.94
#2023-12-20|1057.01
#2023-12-21|1055.67
#2023-12-22|1064.49
#2023-12-25|1064.84
#2023-12-26|1055.80
#2023-12-27|1093.27
#2023-12-28|1087.87
#2023-12-29|1104.16
#2024-01-01|1104.16
#2024-01-02|1082.58
#2024-01-03|1048.18
#2024-01-04|1051.22
#2024-01-05|1065.98
#2024-01-08|1072.60
#2024-01-09|1070.22
#2024-01-10|1068.37
#2024-01-11|1072.22
#2024-01-12|1078.14
#2024-01-15|1047.93
#2024-01-16|1035.02
#2024-01-17|1009.89
#2024-01-18|1029.32
#2024-01-19|1033.15
#2024-01-22|1019.13
#2024-01-23|1035.14
#2024-01-24|1042.43
#2024-01-25|1037.35
#2024-01-26|1061.12
#2024-01-29|1049.93
#2024-01-30|1054.88
#2024-01-31|1072.24
#2024-02-01|1057.14
#2024-02-02|1047.88
#2024-02-05|1029.63
#2024-02-06|1040.40
#2024-02-07|1033.03
#2024-02-08|1032.41
#2024-02-09|1030.57
#2024-02-12|1039.80
#2024-02-13|1022.48
#2024-02-14|1035.56
#2024-02-15|1034.41
#2024-02-16|1054.51
#2024-02-19|1054.18
#2024-02-20|1052.11
#2024-02-21|1059.46
#2024-02-22|1059.11
#2024-02-23|1041.76
#2024-02-26|1023.71
#2024-02-27|1034.50
#2024-02-28|1017.01
#2024-02-29|1019.65
#2024-03-01|1037.98
#2024-03-04|1032.23
#2024-03-05|1028.32
#2024-03-06|1017.45
#2024-03-07|1011.88
#2024-03-08|1017.18
#2024-03-11|1027.83
#2024-03-12|1021.49
#2024-03-13|1027.10
#2024-03-14|1003.92
#2024-03-15| 993.16
#2024-03-18| 975.55
#2024-03-19| 973.32
#2024-03-20| 980.02
#2024-03-21| 978.32
#2024-03-22| 968.26
#2024-03-25| 968.61
#2024-03-26| 960.77
#2024-03-27| 967.44
#2024-03-28| 966.19
#2024-03-29| 966.18
#2024-04-01| 966.09
#2024-04-02| 966.21
#2024-04-03| 963.15
#2024-04-04| 984.05
#2024-04-05| 978.16
#2024-04-08| 985.92
#2024-04-09|1001.42
#2024-04-10| 973.34
#2024-04-11| 969.08
#2024-04-12| 937.30
#2024-04-15| 936.66
#2024-04-16| 925.62
#2024-04-17| 906.47
#2024-04-18| 907.93
#2024-04-19| 909.16
#2024-04-22| 917.83
#2024-04-23| 933.37
#2024-04-24| 925.45
#2024-04-25| 930.57
#2024-04-26| 960.76
#2024-04-29| 985.47
#2024-04-30| 980.93
#2024-05-01| 991.38
#2024-05-02| 993.35
#2024-05-03| 997.79
#2024-05-06|1003.44
#2024-05-07|1015.23
#2024-05-08|1008.09
#2024-05-09|1014.69
#2024-05-10|1025.85
#2024-05-13|1040.20
#2024-05-14|1025.10
#2024-05-15|1042.20
#2024-05-16|1056.86
#2024-05-17|1057.09
#2024-05-20|1062.46
#2024-05-21|1071.91
#2024-05-22|1057.55
#2024-05-23|1039.15
#2024-05-24|1042.55
#2024-05-27|1034.74
#2024-05-28|1040.22
#2024-05-29|1034.35
#2024-05-30| 985.83
#2024-05-31| 981.28
#2024-06-03|1026.17
#2024-06-04|1005.48
#2024-06-05| 969.62
#2024-06-06| 962.12
#2024-06-07| 973.65
#2024-06-10| 976.49
#2024-06-11| 992.29
#2024-06-12|1020.73
#2024-06-13|1040.93
#2024-06-14|1083.01
#2024-06-17|1090.36
#2024-06-18|1171.19
#2024-06-19|1185.88
#2024-06-20|1167.44
#2024-06-21|1180.89
#2024-06-24|1156.43
#2024-06-25|1153.29
#2024-06-26|1140.70
#2024-06-27|1106.30
#2024-06-28|1153.82
#2024-07-01|1163.33
#2024-07-02|1123.82
#2024-07-03|1154.74
#2024-07-04|1165.45
#2024-07-05|1159.26
#2024-07-08|1176.53
#2024-07-09|1168.36
#2024-07-10|1161.34
#2024-07-11|1185.96
#2024-07-12|1192.64
#2024-07-15|1191.62
#2024-07-16|1180.22
#2024-07-17|1156.70
#2024-07-18|1161.76
#2024-07-19|1163.07
#2024-07-22|1169.58
#2024-07-23|1175.11
#2024-07-24|1173.07
#2024-07-25|1194.26
#2024-07-26|1202.63
#2024-07-29|1186.60
#2024-07-30|1203.04
#2024-07-31|1226.46
#2024-08-01|1224.53
#2024-08-02|1206.16
#2024-08-05|1166.60
#2024-08-06|1174.50
#2024-08-07|1187.94
#2024-08-08|1186.99
#2024-08-09|1191.54
#2024-08-12|1194.66
#2024-08-13|1206.51
#2024-08-14|1228.47
#2024-08-15|1257.77
#2024-08-16|1272.56
#2024-08-19|1301.84
#2024-08-20|1290.18
#2024-08-21|1298.28
#2024-08-22|1275.26
#2024-08-23|1310.39
#2024-08-26|1325.77
#2024-08-27|1332.54
#2024-08-28|1326.11
#2024-08-29|1334.42
#2024-08-30|1324.91
#2024-09-02|1314.08
#2024-09-03|1288.45
#2024-09-04|1306.36
#2024-09-05|1307.06
#2024-09-06|1297.31
#2024-09-09|1296.76
#2024-09-10|1311.44
#2024-09-11|1284.14
#2024-09-12|1298.38
#2024-09-13|1297.31
#2024-09-16|1300.15
#2024-09-17|1315.39
#2024-09-18|1324.80
#2024-09-19|1342.17
#2024-09-20|1347.35
#2024-09-23|1382.69
#2024-09-24|1380.27
#2024-09-25|1394.20
#2024-09-26|1398.12
#2024-09-27|1394.78
#2024-09-30|1359.59
#2024-10-01|1336.45
#2024-10-02|1337.13
#2024-10-03|1315.86
#2024-10-04|1322.23
#2024-10-07|1326.56
#2024-10-08|1314.57
#2024-10-09|1292.89
#2024-10-10|1308.14
#2024-10-11|1345.52
#2024-10-14|1338.69
#2024-10-15|1342.28
#2024-10-16|1336.94
#2024-10-17|1324.98
#2024-10-18|1339.11
#2024-10-21|1330.69
#2024-10-22|1326.92
#2024-10-23|1301.02
#2024-10-24|1325.24
#2024-10-25|1312.77
#2024-10-28|1314.98
#2024-10-29|1288.59
#2024-10-30|1302.90
#2024-10-31|1299.39
#2024-11-01|1321.36
#2024-11-04|1332.08
#2024-11-05|1346.80
#2024-11-06|1319.00
#2024-11-07|1353.99
#2024-11-08|1327.57
#2024-11-11|1293.99
#2024-11-12|1282.21
#2024-11-13|1272.60
#2024-11-14|1269.81
#2024-11-15|1261.77
#2024-11-18|1275.76
#2024-11-19|1280.26
#2024-11-20|1293.06
#2024-11-21|1312.42
#2024-11-22|1295.80
#2024-11-25|1287.84
#2024-11-26|1292.82
#2024-11-27|1277.05
#2024-11-28|1286.39
#2024-11-29|1276.56
#2024-12-02|1268.11
#2024-12-03|1259.85
#2024-12-04|1273.39
#2024-12-05|1305.55
#2024-12-06|1312.13
#2024-12-09|1336.76
#2024-12-10|1326.33
#2024-12-11|1326.83
#2024-12-12|1318.59
#2024-12-13|1323.13
#2024-12-16|1323.08
#2024-12-17|1279.90
#2024-12-18|1285.01
#2024-12-19|1244.84
#2024-12-20|1246.84
#2024-12-23|1232.36
#2024-12-24|1227.36
#2024-12-25|1227.37
#2024-12-26|1216.36
#2024-12-27|1220.29
#2024-12-30|1207.34
#2024-12-31|1200.23
#2025-01-01|1200.23
#2025-01-02|1210.13
#2025-01-03|1224.70
#2025-01-06|1241.77
#2025-01-07|1239.06
#2025-01-08|1207.76
#2025-01-09|1203.70
#2025-01-10|1182.19
#2025-01-13|1162.80
#2025-01-14|1170.08
#2025-01-15|1203.93
#2025-01-16|1192.79
#2025-01-17|1216.96
#2025-01-20|1219.81
#2025-01-21|1228.31
#2025-01-22|1221.47
#2025-01-23|1201.70
#2025-01-24|1209.05
#2025-01-27|1185.11
#2025-01-28|1190.88
#2025-01-29|1210.40
#2025-01-30|1221.65
#2025-01-31|1200.46
#2025-02-03|1185.03
#2025-02-04|1203.59
#2025-02-05|1209.31
#2025-02-06|1230.23
#2025-02-07|1242.31
#2025-02-10|1235.89
#2025-02-11|1227.47
#2025-02-12|1224.51
#2025-02-13|1218.50
#2025-02-14|1227.09
#2025-02-17|1218.52
#2025-02-18|1228.23
#2025-02-19|1208.97
#2025-02-20|1215.68
#2025-02-21|1225.22
#2025-02-24|1215.59
#2025-02-25|1222.59
#2025-02-26|1241.28
#2025-02-27|1214.25
#2025-02-28|1192.88
#2025-03-03|1209.39
#2025-03-04|1204.01
#2025-03-05|1225.74
#2025-03-06|1226.70
#2025-03-07|1236.23
#2025-03-10|1223.57
#2025-03-11|1213.49
#2025-03-12|1203.74
#2025-03-13|1220.98
#2025-03-14|1252.56
#2025-03-17|1264.87
#2025-03-18|1263.62
#2025-03-19|1273.11
#2025-03-20|1277.04
#2025-03-21|1273.26
#2025-03-24|1267.83
#2025-03-25|1284.78
#2025-03-26|1297.74
#2025-03-27|1289.67
#2025-03-28|1248.04
#2025-03-31|1237.32
#2025-04-01|1250.28
#2025-04-02|1180.22
#2025-04-03|1121.90
#2025-04-04|1065.65
#2025-04-07|1061.64
#2025-04-08|1104.09
#2025-04-09|1029.25
#2025-04-10|1093.70
#2025-04-11|1092.29
#2025-04-14|1164.63
#2025-04-15|1162.34
#2025-04-16|1165.81
#2025-04-17|1169.77
#2025-04-18|1171.12
#2025-04-21|1180.11
#2025-04-22|1187.29
#2025-04-23|1205.20
#2025-04-24|1208.68
#2025-04-25|1218.47
#2025-04-28|1232.05
#2025-04-29|1249.52
#2025-04-30|1239.21
#2025-05-01|1238.37
#2025-05-02|1263.71
#2025-05-05|1255.22
#2025-05-06|1246.29
#2025-05-07|1245.91
#2025-05-08|1243.24
#2025-05-09|1248.32
#2025-05-12|1272.92
#2025-05-13|1271.07
#2025-05-14|1274.41
#2025-05-15|1299.11
#2025-05-16|1295.90
#2025-05-19|1280.90
#2025-05-20|1280.31
#2025-05-21|1286.78
#2025-05-22|1271.65
#2025-05-23|1276.67
#2025-05-26|1294.02
#2025-05-27|1284.96
#2025-05-28|1296.10
#2025-05-29|1314.96
#2025-05-30|1289.60
#2025-06-02|1299.79
#2025-06-03|1295.32
#2025-06-04|1313.62
#2025-06-05|1326.06
#2025-06-06|1331.44
#2025-06-09|1329.32
#2025-06-10|1347.31
#2025-06-11|1323.91
#2025-06-12|1329.84
#2025-06-13|1286.54
#2025-06-16|1291.85
#2025-06-17|1277.03
#2025-06-18|1275.54
#2025-06-19|1266.80
#2025-06-20|1280.61
#2025-06-23|1259.85
#2025-06-24|1332.99
#2025-06-25|1310.01
#2025-06-26|1305.00
#2025-06-27|1321.47
#2025-06-30|1321.95
#2025-07-01|1336.80
#2025-07-02|1322.75
#2025-07-03|1347.73
#2025-07-04|1333.53
#2025-07-07|1318.28
#2025-07-08|1316.10
#2025-07-09|1321.55
#2025-07-10|1317.14
#2025-07-11|1275.82
#2025-07-14|1270.69
#2025-07-15|1279.24
#2025-07-16|1290.67
#2025-07-17|1300.51
#2025-07-18|1341.40
#2025-07-21|1328.06
#2025-07-22|1327.07
#2025-07-23|1333.14
#2025-07-24|1338.05
#2025-07-25|1318.53
#2025-07-28|1315.41
#2025-07-29|1318.33
#2025-07-30|1328.98
#2025-07-31|1330.40
#2025-08-01|1316.27
#2025-08-04|1333.43
#2025-08-05|1313.23
#2025-08-06|1327.55
#2025-08-07|1328.75
#2025-08-08|1334.49
#2025-08-11|1343.42
#2025-08-12|1370.19
#2025-08-13|1400.04
#2025-08-14|1405.48
#2025-08-15|1405.79
#2025-08-18|1387.26
#2025-08-19|1392.41
#2025-08-20|1383.85
#2025-08-21|1380.99
#2025-08-22|1429.28
#2025-08-25|1402.74
#2025-08-26|1375.84
#2025-08-27|1369.97
#2025-08-28|1384.97
#2025-08-29|1367.93
#2025-09-01|1367.76
#2025-09-02|1348.52
#2025-09-03|1329.91
#2025-09-04|1310.08
#2025-09-05|1342.69
#2025-09-08|1363.94
#2025-09-09|1363.41
#2025-09-10|1349.58
#2025-09-11|1383.78
#2025-09-12|1399.59
#2025-09-15|1390.46
#2025-09-16|1401.14
#2025-09-17|1402.10
#2025-09-18|1416.40
#2025-09-19|1411.38
#2025-09-22|1397.49
#2025-09-23|1411.02
#2025-09-24|1404.63
#2025-09-25|1374.75
#2025-09-26|1373.53
#2025-09-29|1369.54
#2025-09-30|1372.71
#2025-10-01|1387.06
#2025-10-02|1373.09
#2025-10-03|1406.57
#2025-10-06|1429.03
#2025-10-07|1427.46
#2025-10-08|1428.91
#2025-10-09|1453.69
#2025-10-10|1450.22
#2025-10-13|1446.52
#2025-10-14|1434.91
#2025-10-15|1447.27
#2025-10-16|1451.62
#2025-10-17|1442.19
#2025-10-20|1474.51
#2025-10-21|1469.78
#2025-10-22|1484.71
#2025-10-23|1495.80
#2025-10-24|1496.17
#2025-10-27|1482.06
#2025-10-28|1511.23
#2025-10-29|1505.51
#2025-10-30|1467.54
#2025-10-31|1463.58
#2025-11-03|1472.01
#2025-11-04|1447.13
#2025-11-05|1471.97
#2025-11-06|1483.58
#2025-11-07|1471.86
#2025-11-10|1493.73
#2025-11-11|1485.33
#2025-11-12|1516.80
#2025-11-13|1550.96
#2025-11-14|1533.61
#2025-11-17|1551.87
#2025-11-18|1523.83
#2025-11-19|1519.61
#2025-11-20|1533.80
#2025-11-21|1487.81
#2025-11-24|1492.16
#2025-11-25|1498.50
#2025-11-26|1532.43
#2025-11-27|1503.25
#2025-11-28|1502.87
#2025-12-01|1511.66
#2025-12-02|1524.75
#2025-12-03|1555.26
#2025-12-04|1573.57
#2025-12-05|1585.17
#2025-12-08|1560.71
#2025-12-09|1565.65
#2025-12-10|1572.23
#2025-12-11|1593.63
#2025-12-12|1587.94
#2025-12-15|1622.77
#2025-12-16|1627.74
#2025-12-17|1652.76
#2025-12-18|1663.17
#2025-12-19|1656.48
#2025-12-22|1649.65
#2025-12-23|1666.43
#2025-12-24|1682.86
#2025-12-25|1682.07
#2025-12-26|1676.33
#2025-12-29|1674.65
#2025-12-30|1686.65
#2025-12-31|1689.75
#2026-01-01|1689.75
#2026-01-02|1705.40
#2026-01-05|1704.47
#2026-01-06|1735.99
#2026-01-07|1717.17
#2026-01-08|1720.67
#2026-01-09|1718.66
#2026-01-12|1718.90
#2026-01-13|1696.10
#2026-01-14|1696.32
#2026-01-15|1726.13
#2026-01-16|1723.86
#2026-01-19|1718.97
#2026-01-20|1718.15
#2026-01-21|1731.77
#2026-01-22|1775.00
#2026-01-23|1767.32
#2026-01-26|1787.12
#2026-01-27|1806.64
#2026-01-28|1800.84
#2026-01-29|1821.42
#2026-01-30|1791.41
#2026-02-02|1816.63
#2026-02-03|1839.21
#2026-02-04|1818.54
#2026-02-05|1799.84
#2026-02-06|1827.53
#2026-02-09|1847.11
#2026-02-10|1862.12
#2026-02-11|1869.92
#2026-02-12|1897.28
#2026-02-13|1874.86
#2026-02-16|1889.12
#2026-02-17|1876.06
#2026-02-18|1926.04
#2026-02-19|1905.59
#2026-02-20|1910.07
#2026-02-23|1912.88
#2026-02-24|1934.27
#2026-02-25|1927.83
#2026-02-26|1949.79
#2026-02-27|1942.92
#2026-03-02|1873.00
#2026-03-03|1745.93
#2026-03-04|1790.71
#2026-03-05|1756.78
#2026-03-06|1660.91
#2026-03-09|1686.60
#2026-03-10|1750.86
#2026-03-11|1708.94
#2026-03-12|1652.37
#2026-03-13|1623.01
#2026-03-16|1671.69
#2026-03-17|1693.44
#2026-03-18|1667.65
#2026-03-19|1637.26
#2026-03-20|1621.31
#2026-03-23|1644.31
#2026-03-24|1617.55
#2026-03-25|1682.86
#2026-03-26|1650.96
#2026-03-27|1628.13
#2026-03-30|1603.94
#2026-03-31|1622.99
#2026-04-01|1677.30
#2026-04-02|1665.87