Table Data - Nasdaq Emerging Markets: Middle East and Africa Financial Services Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1299.27 |
| 2009-10-01 | 1298.74 |
| 2009-10-02 | 1276.10 |
| 2009-10-05 | 1266.75 |
| 2009-10-06 | 1301.76 |
| 2009-10-07 | 1298.79 |
| 2009-10-08 | 1324.26 |
| 2009-10-09 | 1306.24 |
| 2009-10-12 | 1348.79 |
| 2009-10-13 | 1352.22 |
| 2009-10-14 | 1393.79 |
| 2009-10-15 | 1402.93 |
| 2009-10-16 | 1390.51 |
| 2009-10-19 | 1386.08 |
| 2009-10-20 | 1383.63 |
| 2009-10-21 | 1367.57 |
| 2009-10-22 | 1379.02 |
| 2009-10-23 | 1381.21 |
| 2009-10-26 | 1371.57 |
| 2009-10-27 | 1347.18 |
| 2009-10-28 | 1313.53 |
| 2009-10-29 | 1323.00 |
| 2009-10-30 | 1312.39 |
| 2009-11-02 | 1276.98 |
| 2009-11-03 | 1246.31 |
| 2009-11-04 | 1257.26 |
| 2009-11-05 | 1256.67 |
| 2009-11-06 | 1261.50 |
| 2009-11-09 | 1299.93 |
| 2009-11-10 | 1334.56 |
| 2009-11-11 | 1352.10 |
| 2009-11-12 | 1334.07 |
| 2009-11-13 | 1329.23 |
| 2009-11-16 | 1342.07 |
| 2009-11-17 | 1297.84 |
| 2009-11-18 | 1280.51 |
| 2009-11-19 | 1260.25 |
| 2009-11-20 | 1262.33 |
| 2009-11-23 | 1304.69 |
| 2009-11-24 | 1318.75 |
| 2009-11-25 | 1333.77 |
| 2009-11-26 | . |
| 2009-11-27 | 1286.87 |
| 2009-11-30 | 1230.65 |
| 2009-12-01 | 1260.42 |
| 2009-12-02 | 1275.61 |
| 2009-12-03 | 1279.47 |
| 2009-12-04 | 1262.48 |
| 2009-12-07 | 1249.31 |
| 2009-12-08 | 1238.40 |
| 2009-12-09 | 1204.88 |
| 2009-12-10 | 1224.54 |
| 2009-12-11 | 1211.32 |
| 2009-12-14 | 1262.99 |
| 2009-12-15 | 1241.37 |
| 2009-12-16 | 1243.47 |
| 2009-12-17 | 1229.42 |
| 2009-12-18 | 1204.56 |
| 2009-12-21 | 1195.95 |
| 2009-12-22 | 1203.24 |
| 2009-12-23 | 1210.55 |
| 2009-12-24 | 1210.81 |
| 2009-12-25 | . |
| 2009-12-28 | 1194.31 |
| 2009-12-29 | 1215.54 |
| 2009-12-30 | 1200.97 |
| 2009-12-31 | 1210.67 |
| 2010-01-01 | . |
| 2010-01-04 | 1231.81 |
| 2010-01-05 | 1260.32 |
| 2010-01-06 | 1263.41 |
| 2010-01-07 | 1261.99 |
| 2010-01-08 | 1262.63 |
| 2010-01-11 | 1256.28 |
| 2010-01-12 | 1249.36 |
| 2010-01-13 | 1255.68 |
| 2010-01-14 | 1279.90 |
| 2010-01-15 | 1272.88 |
| 2010-01-18 | . |
| 2010-01-19 | 1281.74 |
| 2010-01-20 | 1279.05 |
| 2010-01-21 | 1284.95 |
| 2010-01-22 | 1262.90 |
| 2010-01-25 | 1247.16 |
| 2010-01-26 | 1239.47 |
| 2010-01-27 | 1234.68 |
| 2010-01-28 | 1257.66 |
| 2010-01-29 | 1267.56 |
| 2010-02-01 | 1254.28 |
| 2010-02-02 | 1274.25 |
| 2010-02-03 | 1286.32 |
| 2010-02-04 | 1256.61 |
| 2010-02-05 | 1233.73 |
| 2010-02-08 | 1235.12 |
| 2010-02-09 | 1238.33 |
| 2010-02-10 | 1229.45 |
| 2010-02-11 | 1241.38 |
| 2010-02-12 | 1241.72 |
| 2010-02-15 | . |
| 2010-02-16 | 1284.10 |
| 2010-02-17 | 1301.57 |
| 2010-02-18 | 1295.80 |
| 2010-02-19 | 1282.00 |
| 2010-02-22 | 1276.52 |
| 2010-02-23 | 1252.65 |
| 2010-02-24 | 1242.32 |
| 2010-02-25 | 1242.04 |
| 2010-02-26 | 1266.15 |
| 2010-03-01 | 1274.87 |
| 2010-03-02 | 1303.85 |
| 2010-03-03 | 1347.19 |
| 2010-03-04 | 1359.59 |
| 2010-03-05 | 1360.17 |
| 2010-03-08 | 1374.77 |
| 2010-03-09 | 1360.35 |
| 2010-03-10 | 1382.86 |
| 2010-03-11 | 1382.77 |
| 2010-03-12 | 1388.53 |
| 2010-03-15 | 1341.92 |
| 2010-03-16 | 1364.93 |
| 2010-03-17 | 1399.49 |
| 2010-03-18 | 1403.57 |
| 2010-03-19 | 1409.28 |
| 2010-03-22 | 1410.47 |
| 2010-03-23 | 1435.69 |
| 2010-03-24 | 1434.78 |
| 2010-03-25 | 1439.94 |
| 2010-03-26 | 1437.98 |
| 2010-03-29 | 1452.91 |
| 2010-03-30 | 1447.10 |
| 2010-03-31 | 1435.66 |
| 2010-04-01 | 1450.50 |
| 2010-04-02 | . |
| 2010-04-05 | 1456.00 |
| 2010-04-06 | 1480.35 |
| 2010-04-07 | 1493.01 |
| 2010-04-08 | 1480.32 |
| 2010-04-09 | 1486.37 |
| 2010-04-12 | 1496.22 |
| 2010-04-13 | 1483.70 |
| 2010-04-14 | 1499.68 |
| 2010-04-15 | 1494.18 |
| 2010-04-16 | 1475.16 |
| 2010-04-19 | 1451.36 |
| 2010-04-20 | 1473.66 |
| 2010-04-21 | 1474.61 |
| 2010-04-22 | 1452.41 |
| 2010-04-23 | 1462.48 |
| 2010-04-26 | 1492.42 |
| 2010-04-27 | 1492.01 |
| 2010-04-28 | 1442.46 |
| 2010-04-29 | 1469.29 |
| 2010-04-30 | 1480.52 |
| 2010-05-03 | 1465.87 |
| 2010-05-04 | 1430.89 |
| 2010-05-05 | 1401.42 |
| 2010-05-06 | 1376.96 |
| 2010-05-07 | 1328.05 |
| 2010-05-10 | 1356.63 |
| 2010-05-11 | 1322.26 |
| 2010-05-12 | 1357.37 |
| 2010-05-13 | 1352.66 |
| 2010-05-14 | 1330.38 |
| 2010-05-17 | 1297.35 |
| 2010-05-18 | 1305.82 |
| 2010-05-19 | 1245.22 |
| 2010-05-20 | 1202.36 |
| 2010-05-21 | 1204.87 |
| 2010-05-24 | 1206.26 |
| 2010-05-25 | 1136.69 |
| 2010-05-26 | 1203.28 |
| 2010-05-27 | 1229.47 |
| 2010-05-28 | 1233.56 |
| 2010-05-31 | . |
| 2010-06-01 | 1226.45 |
| 2010-06-02 | 1232.77 |
| 2010-06-03 | 1250.14 |
| 2010-06-04 | 1221.04 |
| 2010-06-07 | 1196.05 |
| 2010-06-08 | 1194.30 |
| 2010-06-09 | 1218.40 |
| 2010-06-10 | 1221.12 |
| 2010-06-11 | 1199.31 |
| 2010-06-14 | 1229.13 |
| 2010-06-15 | 1244.63 |
| 2010-06-16 | 1253.25 |
| 2010-06-17 | 1253.32 |
| 2010-06-18 | 1265.30 |
| 2010-06-21 | 1283.94 |
| 2010-06-22 | 1261.18 |
| 2010-06-23 | 1251.88 |
| 2010-06-24 | 1239.57 |
| 2010-06-25 | 1244.44 |
| 2010-06-28 | 1242.32 |
| 2010-06-29 | 1207.28 |
| 2010-06-30 | 1186.33 |
| 2010-07-01 | 1171.25 |
| 2010-07-02 | 1184.15 |
| 2010-07-05 | . |
| 2010-07-06 | 1209.05 |
| 2010-07-07 | 1204.97 |
| 2010-07-08 | 1214.06 |
| 2010-07-09 | 1215.15 |
| 2010-07-12 | 1215.25 |
| 2010-07-13 | 1214.64 |
| 2010-07-14 | 1219.81 |
| 2010-07-15 | 1219.77 |
| 2010-07-16 | 1219.27 |
| 2010-07-19 | 1207.44 |
| 2010-07-20 | 1198.04 |
| 2010-07-21 | 1227.89 |
| 2010-07-22 | 1249.70 |
| 2010-07-23 | 1248.28 |
| 2010-07-26 | 1265.70 |
| 2010-07-27 | 1276.01 |
| 2010-07-28 | 1268.80 |
| 2010-07-29 | 1284.74 |
| 2010-07-30 | 1277.43 |
| 2010-08-02 | 1278.66 |
| 2010-08-03 | 1267.41 |
| 2010-08-04 | 1276.82 |
| 2010-08-05 | 1289.68 |
| 2010-08-06 | 1277.97 |
| 2010-08-09 | 1285.59 |
| 2010-08-10 | 1275.04 |
| 2010-08-11 | 1252.21 |
| 2010-08-12 | 1248.24 |
| 2010-08-13 | 1247.34 |
| 2010-08-16 | 1241.34 |
| 2010-08-17 | 1259.35 |
| 2010-08-18 | 1242.02 |
| 2010-08-19 | 1237.32 |
| 2010-08-20 | 1225.42 |
| 2010-08-23 | 1239.69 |
| 2010-08-24 | 1229.65 |
| 2010-08-25 | 1215.96 |
| 2010-08-26 | 1247.57 |
| 2010-08-27 | 1236.00 |
| 2010-08-30 | 1247.78 |
| 2010-08-31 | 1247.96 |
| 2010-09-01 | 1278.05 |
| 2010-09-02 | 1286.93 |
| 2010-09-03 | 1291.69 |
| 2010-09-06 | . |
| 2010-09-07 | 1268.70 |
| 2010-09-08 | 1277.05 |
| 2010-09-09 | 1288.23 |
| 2010-09-10 | 1291.75 |
| 2010-09-13 | 1323.28 |
| 2010-09-14 | 1325.58 |
| 2010-09-15 | 1331.14 |
| 2010-09-16 | 1315.56 |
| 2010-09-17 | 1303.60 |
| 2010-09-20 | 1324.52 |
| 2010-09-21 | 1330.29 |
| 2010-09-22 | 1338.26 |
| 2010-09-23 | 1338.89 |
| 2010-09-24 | 1343.91 |
| 2010-09-27 | 1343.62 |
| 2010-09-28 | 1348.94 |
| 2010-09-29 | 1357.98 |
| 2010-09-30 | 1375.14 |
| 2010-10-01 | 1363.07 |
| 2010-10-04 | 1363.52 |
| 2010-10-05 | 1389.66 |
| 2010-10-06 | 1399.94 |
| 2010-10-07 | 1404.48 |
| 2010-10-08 | 1400.30 |
| 2010-10-11 | 1403.48 |
| 2010-10-12 | 1403.49 |
| 2010-10-13 | 1426.96 |
| 2010-10-14 | 1430.52 |
| 2010-10-15 | 1417.95 |
| 2010-10-18 | 1398.25 |
| 2010-10-19 | 1376.86 |
| 2010-10-20 | 1378.91 |
| 2010-10-21 | 1390.92 |
| 2010-10-22 | 1379.60 |
| 2010-10-25 | 1391.87 |
| 2010-10-26 | 1389.23 |
| 2010-10-27 | 1360.77 |
| 2010-10-28 | 1369.15 |
| 2010-10-29 | 1384.53 |
| 2010-11-01 | 1389.26 |
| 2010-11-02 | 1414.26 |
| 2010-11-03 | 1435.82 |
| 2010-11-04 | 1464.76 |
| 2010-11-05 | 1466.28 |
| 2010-11-08 | 1463.36 |
| 2010-11-09 | 1480.72 |
| 2010-11-10 | 1478.75 |
| 2010-11-11 | 1453.14 |
| 2010-11-12 | 1455.31 |
| 2010-11-15 | 1446.91 |
| 2010-11-16 | 1436.94 |
| 2010-11-17 | 1444.75 |
| 2010-11-18 | 1467.28 |
| 2010-11-19 | 1470.61 |
| 2010-11-22 | 1467.30 |
| 2010-11-23 | 1426.22 |
| 2010-11-24 | 1433.88 |
| 2010-11-25 | . |
| 2010-11-26 | 1428.13 |
| 2010-11-29 | 1409.95 |
| 2010-11-30 | 1389.91 |
| 2010-12-01 | 1400.45 |
| 2010-12-02 | 1418.27 |
| 2010-12-03 | 1454.55 |
| 2010-12-06 | 1464.21 |
| 2010-12-07 | 1457.02 |
| 2010-12-08 | 1443.41 |
| 2010-12-09 | 1464.04 |
| 2010-12-10 | 1447.29 |
| 2010-12-13 | 1441.33 |
| 2010-12-14 | 1451.27 |
| 2010-12-15 | 1448.47 |
| 2010-12-16 | 1444.89 |
| 2010-12-17 | 1445.49 |
| 2010-12-20 | 1446.84 |
| 2010-12-21 | 1459.31 |
| 2010-12-22 | 1464.13 |
| 2010-12-23 | 1473.68 |
| 2010-12-24 | . |
| 2010-12-27 | 1475.35 |
| 2010-12-28 | 1492.52 |
| 2010-12-29 | 1497.88 |
| 2010-12-30 | 1497.36 |
| 2010-12-31 | 1506.32 |
| 2011-01-03 | 1519.14 |
| 2011-01-04 | 1527.65 |
| 2011-01-05 | 1524.92 |
| 2011-01-06 | 1515.05 |
| 2011-01-07 | 1522.27 |
| 2011-01-10 | 1510.07 |
| 2011-01-11 | 1508.88 |
| 2011-01-12 | 1524.32 |
| 2011-01-13 | 1523.72 |
| 2011-01-14 | 1502.89 |
| 2011-01-17 | . |
| 2011-01-18 | 1459.09 |
| 2011-01-19 | 1432.32 |
| 2011-01-20 | 1402.88 |
| 2011-01-21 | 1402.01 |
| 2011-01-24 | 1419.02 |
| 2011-01-25 | 1405.30 |
| 2011-01-26 | 1369.18 |
| 2011-01-27 | 1320.47 |
| 2011-01-28 | 1279.30 |
| 2011-01-31 | 1268.94 |
| 2011-02-01 | 1285.64 |
| 2011-02-02 | 1299.71 |
| 2011-02-03 | 1289.69 |
| 2011-02-04 | 1283.77 |
| 2011-02-07 | 1267.41 |
| 2011-02-08 | 1282.15 |
| 2011-02-09 | 1273.86 |
| 2011-02-10 | 1257.20 |
| 2011-02-11 | 1250.11 |
| 2011-02-14 | 1251.09 |
| 2011-02-15 | 1263.60 |
| 2011-02-16 | 1265.68 |
| 2011-02-17 | 1276.87 |
| 2011-02-18 | 1275.23 |
| 2011-02-21 | . |
| 2011-02-22 | 1266.46 |
| 2011-02-23 | 1252.26 |
| 2011-02-24 | 1244.52 |
| 2011-02-25 | 1260.58 |
| 2011-02-28 | 1283.05 |
| 2011-03-01 | 1284.84 |
| 2011-03-02 | 1299.73 |
| 2011-03-03 | 1289.85 |
| 2011-03-04 | 1294.86 |
| 2011-03-07 | 1304.51 |
| 2011-03-08 | 1297.04 |
| 2011-03-09 | 1292.73 |
| 2011-03-10 | 1264.14 |
| 2011-03-11 | 1265.31 |
| 2011-03-14 | 1267.09 |
| 2011-03-15 | 1219.60 |
| 2011-03-16 | 1233.35 |
| 2011-03-17 | 1227.48 |
| 2011-03-18 | 1238.67 |
| 2011-03-21 | 1245.53 |
| 2011-03-22 | 1252.96 |
| 2011-03-23 | 1213.18 |
| 2011-03-24 | 1205.66 |
| 2011-03-25 | 1210.95 |
| 2011-03-28 | 1230.31 |
| 2011-03-29 | 1244.75 |
| 2011-03-30 | 1277.38 |
| 2011-03-31 | 1282.81 |
| 2011-04-01 | 1302.95 |
| 2011-04-04 | 1301.88 |
| 2011-04-05 | 1301.28 |
| 2011-04-06 | 1310.89 |
| 2011-04-07 | 1303.77 |
| 2011-04-08 | 1308.62 |
| 2011-04-11 | 1302.14 |
| 2011-04-12 | 1272.49 |
| 2011-04-13 | 1261.32 |
| 2011-04-14 | 1239.74 |
| 2011-04-15 | 1230.77 |
| 2011-04-18 | 1172.40 |
| 2011-04-19 | 1198.01 |
| 2011-04-20 | 1221.22 |
| 2011-04-21 | 1231.64 |
| 2011-04-22 | . |
| 2011-04-25 | 1229.04 |
| 2011-04-26 | 1226.26 |
| 2011-04-27 | 1225.97 |
| 2011-04-28 | 1252.63 |
| 2011-04-29 | 1261.75 |
| 2011-05-02 | 1272.12 |
| 2011-05-03 | 1258.23 |
| 2011-05-04 | 1241.04 |
| 2011-05-05 | 1215.34 |
| 2011-05-06 | 1232.18 |
| 2011-05-09 | 1209.80 |
| 2011-05-10 | 1233.01 |
| 2011-05-11 | 1228.54 |
| 2011-05-12 | 1184.94 |
| 2011-05-13 | 1177.84 |
| 2011-05-16 | 1191.35 |
| 2011-05-17 | 1180.40 |
| 2011-05-18 | 1190.04 |
| 2011-05-19 | 1206.22 |
| 2011-05-20 | 1193.69 |
| 2011-05-23 | 1164.11 |
| 2011-05-24 | 1187.52 |
| 2011-05-25 | 1192.37 |
| 2011-05-26 | 1211.81 |
| 2011-05-27 | 1229.60 |
| 2011-05-30 | . |
| 2011-05-31 | 1272.44 |
| 2011-06-01 | 1266.06 |
| 2011-06-02 | 1256.93 |
| 2011-06-03 | 1255.32 |
| 2011-06-06 | 1240.65 |
| 2011-06-07 | 1255.64 |
| 2011-06-08 | 1238.67 |
| 2011-06-09 | 1243.46 |
| 2011-06-10 | 1217.94 |
| 2011-06-13 | 1215.52 |
| 2011-06-14 | 1226.91 |
| 2011-06-15 | 1215.42 |
| 2011-06-16 | 1204.46 |
| 2011-06-17 | 1235.42 |
| 2011-06-20 | 1218.49 |
| 2011-06-21 | 1231.96 |
| 2011-06-22 | 1214.74 |
| 2011-06-23 | 1182.63 |
| 2011-06-24 | 1187.35 |
| 2011-06-27 | 1171.37 |
| 2011-06-28 | 1194.29 |
| 2011-06-29 | 1195.93 |
| 2011-06-30 | 1211.82 |
| 2011-07-01 | 1220.46 |
| 2011-07-04 | . |
| 2011-07-05 | 1238.26 |
| 2011-07-06 | 1230.61 |
| 2011-07-07 | 1259.46 |
| 2011-07-08 | 1253.37 |
| 2011-07-11 | 1214.67 |
| 2011-07-12 | 1201.38 |
| 2011-07-13 | 1221.14 |
| 2011-07-14 | 1221.80 |
| 2011-07-15 | 1220.66 |
| 2011-07-18 | 1194.99 |
| 2011-07-19 | 1196.22 |
| 2011-07-20 | 1210.06 |
| 2011-07-21 | 1235.71 |
| 2011-07-22 | 1229.79 |
| 2011-07-25 | 1223.13 |
| 2011-07-26 | 1231.21 |
| 2011-07-27 | 1217.39 |
| 2011-07-28 | 1210.39 |
| 2011-07-29 | 1203.38 |
| 2011-08-01 | 1210.15 |
| 2011-08-02 | 1184.01 |
| 2011-08-03 | 1173.33 |
| 2011-08-04 | 1140.58 |
| 2011-08-05 | 1127.33 |
| 2011-08-08 | 1075.12 |
| 2011-08-09 | 1036.93 |
| 2011-08-10 | 1064.75 |
| 2011-08-11 | 1076.14 |
| 2011-08-12 | 1089.10 |
| 2011-08-15 | 1102.34 |
| 2011-08-16 | 1104.77 |
| 2011-08-17 | 1110.96 |
| 2011-08-18 | 1069.70 |
| 2011-08-19 | 1079.17 |
| 2011-08-22 | 1058.19 |
| 2011-08-23 | 1055.07 |
| 2011-08-24 | 1066.43 |
| 2011-08-25 | 1049.98 |
| 2011-08-26 | 1065.04 |
| 2011-08-29 | 1114.39 |
| 2011-08-30 | 1107.96 |
| 2011-08-31 | 1144.51 |
| 2011-09-01 | 1145.39 |
| 2011-09-02 | 1113.81 |
| 2011-09-05 | . |
| 2011-09-06 | 1085.47 |
| 2011-09-07 | 1106.26 |
| 2011-09-08 | 1127.43 |
| 2011-09-09 | 1087.16 |
| 2011-09-12 | 1060.90 |
| 2011-09-13 | 1068.28 |
| 2011-09-14 | 1065.52 |
| 2011-09-15 | 1063.65 |
| 2011-09-16 | 1061.76 |
| 2011-09-19 | 1021.80 |
| 2011-09-20 | 1034.50 |
| 2011-09-21 | 1011.75 |
| 2011-09-22 | 954.09 |
| 2011-09-23 | 943.36 |
| 2011-09-26 | 955.71 |
| 2011-09-27 | 998.42 |
| 2011-09-28 | 988.27 |
| 2011-09-29 | 976.32 |
| 2011-09-30 | 960.78 |
| 2011-10-03 | 944.52 |
| 2011-10-04 | 920.81 |
| 2011-10-05 | 940.70 |
| 2011-10-06 | 952.64 |
| 2011-10-07 | 977.41 |
| 2011-10-10 | 979.88 |
| 2011-10-11 | 972.37 |
| 2011-10-12 | 991.89 |
| 2011-10-13 | 978.97 |
| 2011-10-14 | 986.76 |
| 2011-10-17 | 979.24 |
| 2011-10-18 | 969.83 |
| 2011-10-19 | 979.26 |
| 2011-10-20 | 955.61 |
| 2011-10-21 | 980.22 |
| 2011-10-24 | 999.27 |
| 2011-10-25 | 1008.38 |
| 2011-10-26 | 993.83 |
| 2011-10-27 | 1041.45 |
| 2011-10-28 | 1048.77 |
| 2011-10-31 | 1025.89 |
| 2011-11-01 | 996.59 |
| 2011-11-02 | 1021.67 |
| 2011-11-03 | 1023.67 |
| 2011-11-04 | 1015.67 |
| 2011-11-07 | 1021.20 |
| 2011-11-08 | 1040.32 |
| 2011-11-09 | 1017.40 |
| 2011-11-10 | 1015.87 |
| 2011-11-11 | 1029.94 |
| 2011-11-14 | 1011.17 |
| 2011-11-15 | 994.35 |
| 2011-11-16 | 994.91 |
| 2011-11-17 | 982.72 |
| 2011-11-18 | 969.12 |
| 2011-11-21 | 930.00 |
| 2011-11-22 | 912.73 |
| 2011-11-23 | 897.42 |
| 2011-11-24 | . |
| 2011-11-25 | 908.08 |
| 2011-11-28 | 934.79 |
| 2011-11-29 | 943.76 |
| 2011-11-30 | 990.47 |
| 2011-12-01 | 995.67 |
| 2011-12-02 | 1006.72 |
| 2011-12-05 | 1014.20 |
| 2011-12-06 | 1009.05 |
| 2011-12-07 | 1007.01 |
| 2011-12-08 | 999.14 |
| 2011-12-09 | 989.27 |
| 2011-12-12 | 965.12 |
| 2011-12-13 | 954.12 |
| 2011-12-14 | 928.83 |
| 2011-12-15 | 942.57 |
| 2011-12-16 | 946.45 |
| 2011-12-19 | 926.78 |
| 2011-12-20 | 935.25 |
| 2011-12-21 | 932.01 |
| 2011-12-22 | 949.00 |
| 2011-12-23 | 957.22 |
| 2011-12-26 | . |
| 2011-12-27 | 958.61 |
| 2011-12-28 | 955.47 |
| 2011-12-29 | 956.15 |
| 2011-12-30 | 971.62 |
| 2012-01-02 | . |
| 2012-01-03 | 980.50 |
| 2012-01-04 | 966.13 |
| 2012-01-05 | 958.22 |
| 2012-01-06 | 965.78 |
| 2012-01-09 | 970.49 |
| 2012-01-10 | 985.66 |
| 2012-01-11 | 981.26 |
| 2012-01-12 | 990.33 |
| 2012-01-13 | 987.87 |
| 2012-01-16 | . |
| 2012-01-17 | 1009.59 |
| 2012-01-18 | 1023.42 |
| 2012-01-19 | 1044.11 |
| 2012-01-20 | 1048.07 |
| 2012-01-23 | 1058.34 |
| 2012-01-24 | 1049.41 |
| 2012-01-25 | 1033.22 |
| 2012-01-26 | 1079.98 |
| 2012-01-27 | 1083.53 |
| 2012-01-30 | 1066.85 |
| 2012-01-31 | 1083.23 |
| 2012-02-01 | 1116.49 |
| 2012-02-02 | 1117.06 |
| 2012-02-03 | 1130.30 |
| 2012-02-06 | 1120.56 |
| 2012-02-07 | 1122.55 |
| 2012-02-08 | 1138.53 |
| 2012-02-09 | 1138.68 |
| 2012-02-10 | 1109.57 |
| 2012-02-13 | 1136.35 |
| 2012-02-14 | 1126.73 |
| 2012-02-15 | 1129.66 |
| 2012-02-16 | 1113.90 |
| 2012-02-17 | 1130.42 |
| 2012-02-20 | . |
| 2012-02-21 | 1142.44 |
| 2012-02-22 | 1128.35 |
| 2012-02-23 | 1141.62 |
| 2012-02-24 | 1169.00 |
| 2012-02-27 | 1177.00 |
| 2012-02-28 | 1192.67 |
| 2012-02-29 | 1211.44 |
| 2012-03-01 | 1222.59 |
| 2012-03-02 | 1211.00 |
| 2012-03-05 | 1211.79 |
| 2012-03-06 | 1181.22 |
| 2012-03-07 | 1170.77 |
| 2012-03-08 | 1192.20 |
| 2012-03-09 | 1201.81 |
| 2012-03-12 | 1183.56 |
| 2012-03-13 | 1188.98 |
| 2012-03-14 | 1173.29 |
| 2012-03-15 | 1172.48 |
| 2012-03-16 | 1173.93 |
| 2012-03-19 | 1175.12 |
| 2012-03-20 | 1157.69 |
| 2012-03-21 | 1159.15 |
| 2012-03-22 | 1137.96 |
| 2012-03-23 | 1138.03 |
| 2012-03-26 | 1168.57 |
| 2012-03-27 | 1188.69 |
| 2012-03-28 | 1172.76 |
| 2012-03-29 | 1156.85 |
| 2012-03-30 | 1173.00 |
| 2012-04-02 | 1182.92 |
| 2012-04-03 | 1175.44 |
| 2012-04-04 | 1137.15 |
| 2012-04-05 | 1141.90 |
| 2012-04-06 | . |
| 2012-04-09 | 1128.95 |
| 2012-04-10 | 1101.69 |
| 2012-04-11 | 1109.06 |
| 2012-04-12 | 1127.74 |
| 2012-04-13 | 1116.55 |
| 2012-04-16 | 1120.83 |
| 2012-04-17 | 1142.56 |
| 2012-04-18 | 1150.01 |
| 2012-04-19 | 1149.52 |
| 2012-04-20 | 1163.65 |
| 2012-04-23 | 1145.76 |
| 2012-04-24 | 1158.87 |
| 2012-04-25 | 1163.77 |
| 2012-04-26 | 1180.32 |
| 2012-04-27 | 1185.24 |
| 2012-04-30 | 1181.11 |
| 2012-05-01 | 1182.95 |
| 2012-05-02 | 1177.80 |
| 2012-05-03 | 1187.82 |
| 2012-05-04 | 1171.57 |
| 2012-05-07 | 1165.59 |
| 2012-05-08 | 1138.15 |
| 2012-05-09 | 1108.83 |
| 2012-05-10 | 1117.93 |
| 2012-05-11 | 1111.83 |
| 2012-05-14 | 1080.83 |
| 2012-05-15 | 1055.96 |
| 2012-05-16 | 1046.70 |
| 2012-05-17 | 1035.19 |
| 2012-05-18 | 1024.73 |
| 2012-05-21 | 1026.41 |
| 2012-05-22 | 1041.55 |
| 2012-05-23 | 1009.32 |
| 2012-05-24 | 1026.93 |
| 2012-05-25 | 1025.63 |
| 2012-05-28 | . |
| 2012-05-29 | 1043.16 |
| 2012-05-30 | 1004.59 |
| 2012-05-31 | 1009.76 |
| 2012-06-01 | 998.00 |
| 2012-06-04 | 1006.87 |
| 2012-06-05 | 1008.54 |
| 2012-06-06 | 1030.55 |
| 2012-06-07 | 1043.35 |
| 2012-06-08 | 1030.67 |
| 2012-06-11 | 1024.94 |
| 2012-06-12 | 1025.13 |
| 2012-06-13 | 1040.80 |
| 2012-06-14 | 1032.39 |
| 2012-06-15 | 1052.97 |
| 2012-06-18 | 1072.09 |
| 2012-06-19 | 1091.07 |
| 2012-06-20 | 1101.87 |
| 2012-06-21 | 1086.50 |
| 2012-06-22 | 1070.53 |
| 2012-06-25 | 1062.63 |
| 2012-06-26 | 1053.92 |
| 2012-06-27 | 1060.88 |
| 2012-06-28 | 1040.67 |
| 2012-06-29 | 1087.61 |
| 2012-07-02 | 1099.34 |
| 2012-07-03 | 1126.14 |
| 2012-07-04 | . |
| 2012-07-05 | 1146.43 |
| 2012-07-06 | 1122.73 |
| 2012-07-09 | 1101.64 |
| 2012-07-10 | 1119.78 |
| 2012-07-11 | 1112.94 |
| 2012-07-12 | 1088.78 |
| 2012-07-13 | 1105.95 |
| 2012-07-16 | 1116.81 |
| 2012-07-17 | 1120.08 |
| 2012-07-18 | 1139.20 |
| 2012-07-19 | 1136.07 |
| 2012-07-20 | 1127.44 |
| 2012-07-23 | 1078.71 |
| 2012-07-24 | 1086.28 |
| 2012-07-25 | 1093.50 |
| 2012-07-26 | 1116.27 |
| 2012-07-27 | 1134.28 |
| 2012-07-30 | 1132.07 |
| 2012-07-31 | 1126.59 |
| 2012-08-01 | 1127.63 |
| 2012-08-02 | 1114.45 |
| 2012-08-03 | 1158.14 |
| 2012-08-06 | 1162.36 |
| 2012-08-07 | 1144.20 |
| 2012-08-08 | 1129.46 |
| 2012-08-09 | 1138.74 |
| 2012-08-10 | 1142.31 |
| 2012-08-13 | 1132.11 |
| 2012-08-14 | 1128.68 |
| 2012-08-15 | 1116.77 |
| 2012-08-16 | 1129.94 |
| 2012-08-17 | 1113.05 |
| 2012-08-20 | 1115.85 |
| 2012-08-21 | 1130.71 |
| 2012-08-22 | 1110.18 |
| 2012-08-23 | 1117.41 |
| 2012-08-24 | 1104.60 |
| 2012-08-27 | 1110.62 |
| 2012-08-28 | 1104.10 |
| 2012-08-29 | 1091.79 |
| 2012-08-30 | 1077.50 |
| 2012-08-31 | 1090.16 |
| 2012-09-03 | . |
| 2012-09-04 | 1106.04 |
| 2012-09-05 | 1100.12 |
| 2012-09-06 | 1122.10 |
| 2012-09-07 | 1140.89 |
| 2012-09-10 | 1148.53 |
| 2012-09-11 | 1142.43 |
| 2012-09-12 | 1125.03 |
| 2012-09-13 | 1133.86 |
| 2012-09-14 | 1156.03 |
| 2012-09-17 | 1164.62 |
| 2012-09-18 | 1165.91 |
| 2012-09-19 | 1166.79 |
| 2012-09-20 | 1148.21 |
| 2012-09-21 | 1157.93 |
| 2012-09-24 | 1154.02 |
| 2012-09-25 | 1162.43 |
| 2012-09-26 | 1131.69 |
| 2012-09-27 | 1141.85 |
| 2012-09-28 | 1149.66 |
| 2012-10-01 | 1146.32 |
| 2012-10-02 | 1155.23 |
| 2012-10-03 | 1151.72 |
| 2012-10-04 | 1145.18 |
| 2012-10-05 | 1114.35 |
| 2012-10-08 | 1053.05 |
| 2012-10-09 | 1057.14 |
| 2012-10-10 | 1071.46 |
| 2012-10-11 | 1073.23 |
| 2012-10-12 | 1073.28 |
| 2012-10-15 | 1047.80 |
| 2012-10-16 | 1078.38 |
| 2012-10-17 | 1110.85 |
| 2012-10-18 | 1108.72 |
| 2012-10-19 | 1088.20 |
| 2012-10-22 | 1102.25 |
| 2012-10-23 | 1083.18 |
| 2012-10-24 | 1090.74 |
| 2012-10-25 | 1101.47 |
| 2012-10-26 | 1095.63 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1089.27 |
| 2012-11-01 | 1114.72 |
| 2012-11-02 | 1103.64 |
| 2012-11-05 | 1117.71 |
| 2012-11-06 | 1127.91 |
| 2012-11-07 | 1128.43 |
| 2012-11-08 | 1119.15 |
| 2012-11-09 | 1117.19 |
| 2012-11-12 | 1123.42 |
| 2012-11-13 | 1119.27 |
| 2012-11-14 | 1080.75 |
| 2012-11-15 | 1067.87 |
| 2012-11-16 | 1080.34 |
| 2012-11-19 | 1110.97 |
| 2012-11-20 | 1103.72 |
| 2012-11-21 | 1089.91 |
| 2012-11-22 | . |
| 2012-11-23 | 1112.93 |
| 2012-11-26 | 1118.77 |
| 2012-11-27 | 1119.76 |
| 2012-11-28 | 1105.96 |
| 2012-11-29 | 1122.10 |
| 2012-11-30 | 1100.50 |
| 2012-12-03 | 1104.54 |
| 2012-12-04 | 1112.72 |
| 2012-12-05 | 1116.21 |
| 2012-12-06 | 1131.19 |
| 2012-12-07 | 1130.81 |
| 2012-12-10 | 1115.95 |
| 2012-12-11 | 1128.53 |
| 2012-12-12 | 1135.98 |
| 2012-12-13 | 1145.97 |
| 2012-12-14 | 1156.72 |
| 2012-12-17 | 1166.59 |
| 2012-12-18 | 1159.73 |
| 2012-12-19 | 1166.71 |
| 2012-12-20 | 1166.06 |
| 2012-12-21 | 1147.01 |
| 2012-12-24 | 1147.83 |
| 2012-12-25 | 1147.83 |
| 2012-12-26 | 1151.30 |
| 2012-12-27 | 1167.01 |
| 2012-12-28 | 1166.70 |
| 2012-12-31 | 1160.77 |
| 2013-01-01 | 1160.77 |
| 2013-01-02 | 1167.88 |
| 2013-01-03 | 1167.19 |
| 2013-01-04 | 1168.20 |
| 2013-01-07 | 1185.53 |
| 2013-01-08 | 1180.50 |
| 2013-01-09 | 1184.33 |
| 2013-01-10 | 1187.73 |
| 2013-01-11 | 1173.88 |
| 2013-01-14 | 1181.04 |
| 2013-01-15 | 1136.95 |
| 2013-01-16 | 1135.01 |
| 2013-01-17 | 1135.15 |
| 2013-01-18 | 1128.93 |
| 2013-01-21 | 1135.89 |
| 2013-01-22 | 1129.28 |
| 2013-01-23 | 1097.46 |
| 2013-01-24 | 1100.48 |
| 2013-01-25 | 1110.55 |
| 2013-01-28 | 1092.93 |
| 2013-01-29 | 1104.31 |
| 2013-01-30 | 1108.88 |
| 2013-01-31 | 1108.97 |
| 2013-02-01 | 1126.74 |
| 2013-02-04 | 1117.91 |
| 2013-02-05 | 1115.59 |
| 2013-02-06 | 1116.89 |
| 2013-02-07 | 1122.63 |
| 2013-02-08 | 1124.42 |
| 2013-02-11 | 1125.59 |
| 2013-02-12 | 1121.03 |
| 2013-02-13 | 1131.13 |
| 2013-02-14 | 1134.60 |
| 2013-02-15 | 1137.24 |
| 2013-02-18 | 1118.47 |
| 2013-02-19 | 1118.54 |
| 2013-02-20 | 1118.70 |
| 2013-02-21 | 1100.67 |
| 2013-02-22 | 1113.08 |
| 2013-02-25 | 1118.59 |
| 2013-02-26 | 1110.68 |
| 2013-02-27 | 1094.09 |
| 2013-02-28 | 1087.27 |
| 2013-03-01 | 1082.67 |
| 2013-03-04 | 1075.82 |
| 2013-03-05 | 1092.81 |
| 2013-03-06 | 1100.36 |
| 2013-03-07 | 1089.68 |
| 2013-03-08 | 1095.41 |
| 2013-03-11 | 1098.76 |
| 2013-03-12 | 1091.33 |
| 2013-03-13 | 1078.05 |
| 2013-03-14 | 1087.11 |
| 2013-03-15 | 1094.43 |
| 2013-03-18 | 1084.65 |
| 2013-03-19 | 1072.70 |
| 2013-03-20 | 1084.53 |
| 2013-03-21 | 1079.40 |
| 2013-03-22 | 1076.73 |
| 2013-03-25 | 1093.43 |
| 2013-03-26 | 1107.42 |
| 2013-03-27 | 1080.92 |
| 2013-03-28 | 1091.87 |
| 2013-03-29 | 1091.87 |
| 2013-04-01 | 1090.85 |
| 2013-04-02 | 1096.20 |
| 2013-04-03 | 1086.42 |
| 2013-04-04 | 1077.87 |
| 2013-04-05 | 1066.14 |
| 2013-04-08 | 1068.26 |
| 2013-04-09 | 1086.98 |
| 2013-04-10 | 1094.88 |
| 2013-04-11 | 1104.92 |
| 2013-04-12 | 1090.30 |
| 2013-04-15 | 1045.25 |
| 2013-04-16 | 1055.70 |
| 2013-04-17 | 1033.49 |
| 2013-04-18 | 1040.83 |
| 2013-04-19 | 1041.63 |
| 2013-04-22 | 1039.39 |
| 2013-04-23 | 1049.08 |
| 2013-04-24 | 1064.52 |
| 2013-04-25 | 1086.01 |
| 2013-04-26 | 1085.56 |
| 2013-04-29 | 1102.65 |
| 2013-04-30 | 1108.14 |
| 2013-05-01 | 1100.83 |
| 2013-05-02 | 1121.61 |
| 2013-05-03 | 1089.88 |
| 2013-05-06 | 1078.22 |
| 2013-05-07 | 1051.22 |
| 2013-05-08 | 1060.84 |
| 2013-05-09 | 1086.49 |
| 2013-05-10 | 1066.03 |
| 2013-05-13 | 1062.03 |
| 2013-05-14 | 1060.64 |
| 2013-05-15 | 1054.43 |
| 2013-05-16 | 1066.58 |
| 2013-05-17 | 1053.98 |
| 2013-05-20 | 994.25 |
| 2013-05-21 | 980.36 |
| 2013-05-22 | 995.83 |
| 2013-05-23 | 975.49 |
| 2013-05-24 | 975.83 |
| 2013-05-27 | 969.15 |
| 2013-05-28 | 967.86 |
| 2013-05-29 | 946.75 |
| 2013-05-30 | 912.35 |
| 2013-05-31 | 902.02 |
| 2013-06-03 | 907.94 |
| 2013-06-04 | 935.73 |
| 2013-06-05 | 919.50 |
| 2013-06-06 | 920.36 |
| 2013-06-07 | 933.63 |
| 2013-06-10 | 913.91 |
| 2013-06-11 | 900.26 |
| 2013-06-12 | 902.46 |
| 2013-06-13 | 904.90 |
| 2013-06-14 | 913.70 |
| 2013-06-17 | 919.71 |
| 2013-06-18 | 923.66 |
| 2013-06-19 | 921.99 |
| 2013-06-20 | 874.53 |
| 2013-06-21 | 882.22 |
| 2013-06-24 | 866.12 |
| 2013-06-25 | 874.14 |
| 2013-06-26 | 886.26 |
| 2013-06-27 | 917.72 |
| 2013-06-28 | 927.54 |
| 2013-07-01 | 949.08 |
| 2013-07-02 | 944.31 |
| 2013-07-03 | 920.64 |
| 2013-07-04 | 930.39 |
| 2013-07-05 | 905.33 |
| 2013-07-08 | 897.87 |
| 2013-07-09 | 912.75 |
| 2013-07-10 | 910.11 |
| 2013-07-11 | 924.14 |
| 2013-07-12 | 934.58 |
| 2013-07-15 | 939.87 |
| 2013-07-16 | 948.73 |
| 2013-07-17 | 955.53 |
| 2013-07-18 | 952.43 |
| 2013-07-19 | 956.55 |
| 2013-07-22 | 963.63 |
| 2013-07-23 | 981.32 |
| 2013-07-24 | 988.15 |
| 2013-07-25 | 978.46 |
| 2013-07-26 | 969.80 |
| 2013-07-29 | 961.38 |
| 2013-07-30 | 961.68 |
#2013-07-31| 952.07
#2013-08-01| 946.53
#2013-08-02| 962.00
#2013-08-05| 969.82
#2013-08-06| 965.87
#2013-08-07| 961.25
#2013-08-08| 971.25
#2013-08-09| 979.64
#2013-08-12| 978.87
#2013-08-13| 972.58
#2013-08-14| 986.88
#2013-08-15| 967.93
#2013-08-16| 975.03
#2013-08-19| 958.16
#2013-08-20| 955.34
#2013-08-21| 946.31
#2013-08-22| 938.97
#2013-08-23| 953.29
#2013-08-26| 960.37
#2013-08-27| 925.93
#2013-08-28| 915.09
#2013-08-29| 905.23
#2013-08-30| 914.24
#2013-09-02| 927.62
#2013-09-03| 922.46
#2013-09-04| 920.80
#2013-09-05| 926.91
#2013-09-06| 942.96
#2013-09-09| 951.72
#2013-09-10| 957.35
#2013-09-11| 965.39
#2013-09-12| 969.53
#2013-09-13| 966.80
#2013-09-16| 983.85
#2013-09-17| 981.02
#2013-09-18| 960.83
#2013-09-19| 994.11
#2013-09-20| 968.83
#2013-09-23| 969.80
#2013-09-24| 968.59
#2013-09-25| 966.00
#2013-09-26| 958.79
#2013-09-27| 953.86
#2013-09-30| 953.80
#2013-10-01| 952.96
#2013-10-02| 958.11
#2013-10-03| 955.93
#2013-10-04| 962.29
#2013-10-07| 971.74
#2013-10-08| 969.74
#2013-10-09| 952.20
#2013-10-10| 966.33
#2013-10-11| 989.24
#2013-10-14| 990.59
#2013-10-15|1007.99
#2013-10-16|1025.25
#2013-10-17|1028.17
#2013-10-18|1038.34
#2013-10-21|1039.64
#2013-10-22|1059.64
#2013-10-23|1053.11
#2013-10-24|1057.39
#2013-10-25|1059.17
#2013-10-28|1070.58
#2013-10-29|1060.11
#2013-10-30|1076.05
#2013-10-31|1070.45
#2013-11-01|1059.05
#2013-11-04|1060.90
#2013-11-05|1059.25
#2013-11-06|1055.41
#2013-11-07|1050.92
#2013-11-08|1032.85
#2013-11-11|1030.70
#2013-11-12|1032.66
#2013-11-13|1018.43
#2013-11-14|1027.39
#2013-11-15|1044.71
#2013-11-18|1055.08
#2013-11-19|1049.72
#2013-11-20|1057.08
#2013-11-21|1039.83
#2013-11-22|1047.66
#2013-11-25|1049.78
#2013-11-26|1038.79
#2013-11-27|1046.03
#2013-11-28|1054.19
#2013-11-29|1061.76
#2013-12-02|1048.33
#2013-12-03|1031.20
#2013-12-04|1023.64
#2013-12-05|1025.18
#2013-12-06|1037.72
#2013-12-09|1031.06
#2013-12-10|1035.85
#2013-12-11|1027.18
#2013-12-12|1007.16
#2013-12-13|1000.54
#2013-12-16| 999.96
#2013-12-17|1009.83
#2013-12-18|1007.15
#2013-12-19|1015.68
#2013-12-20|1015.85
#2013-12-23|1035.13
#2013-12-24|1026.54
#2013-12-25|1026.54
#2013-12-26|1024.41
#2013-12-27|1022.72
#2013-12-30|1039.51
#2013-12-31|1035.53
#2014-01-01|1035.53
#2014-01-02|1019.92
#2014-01-03|1015.07
#2014-01-06|1009.65
#2014-01-07|1011.25
#2014-01-08|1002.51
#2014-01-09| 992.34
#2014-01-10|1000.00
#2014-01-13| 994.97
#2014-01-14| 987.69
#2014-01-15| 986.31
#2014-01-16| 980.43
#2014-01-17| 980.91
#2014-01-20| 984.55
#2014-01-21| 995.61
#2014-01-22| 984.85
#2014-01-23| 970.89
#2014-01-24| 949.27
#2014-01-27| 942.97
#2014-01-28| 943.10
#2014-01-29| 917.35
#2014-01-30| 902.06
#2014-01-31| 910.20
#2014-02-03| 897.73
#2014-02-04| 900.95
#2014-02-05| 902.07
#2014-02-06| 922.10
#2014-02-07| 931.94
#2014-02-10| 937.68
#2014-02-11| 949.65
#2014-02-12| 977.82
#2014-02-13| 971.92
#2014-02-14| 984.61
#2014-02-17| 984.35
#2014-02-18| 985.30
#2014-02-19| 982.01
#2014-02-20| 971.10
#2014-02-21| 970.12
#2014-02-24| 988.66
#2014-02-25|1005.48
#2014-02-26| 987.86
#2014-02-27|1000.90
#2014-02-28|1020.12
#2014-03-03|1005.40
#2014-03-04|1023.98
#2014-03-05|1031.40
#2014-03-06|1049.43
#2014-03-07|1039.16
#2014-03-10|1041.27
#2014-03-11|1042.74
#2014-03-12|1032.92
#2014-03-13|1044.22
#2014-03-14|1044.28
#2014-03-17|1047.77
#2014-03-18|1043.17
#2014-03-19|1046.13
#2014-03-20|1032.77
#2014-03-21|1038.80
#2014-03-24|1054.60
#2014-03-25|1072.08
#2014-03-26|1101.54
#2014-03-27|1106.02
#2014-03-28|1118.00
#2014-03-31|1140.53
#2014-04-01|1149.53
#2014-04-02|1142.03
#2014-04-03|1138.64
#2014-04-04|1155.84
#2014-04-07|1151.77
#2014-04-08|1152.92
#2014-04-09|1157.13
#2014-04-10|1179.19
#2014-04-11|1167.11
#2014-04-14|1162.91
#2014-04-15|1147.77
#2014-04-16|1151.00
#2014-04-17|1172.25
#2014-04-18|1171.47
#2014-04-21|1170.49
#2014-04-22|1173.40
#2014-04-23|1186.16
#2014-04-24|1192.07
#2014-04-25|1195.77
#2014-04-28|1198.22
#2014-04-29|1218.46
#2014-04-30|1220.07
#2014-05-01|1225.67
#2014-05-02|1216.98
#2014-05-05|1200.37
#2014-05-06|1218.92
#2014-05-07|1222.70
#2014-05-08|1243.67
#2014-05-09|1223.38
#2014-05-12|1213.15
#2014-05-13|1209.82
#2014-05-14|1211.38
#2014-05-15|1198.59
#2014-05-16|1186.06
#2014-05-19|1203.46
#2014-05-20|1178.09
#2014-05-21|1172.47
#2014-05-22|1193.69
#2014-05-23|1207.30
#2014-05-26|1193.06
#2014-05-27|1181.19
#2014-05-28|1176.56
#2014-05-29|1190.05
#2014-05-30|1174.59
#2014-06-02|1166.73
#2014-06-03|1156.68
#2014-06-04|1150.83
#2014-06-05|1149.96
#2014-06-06|1182.42
#2014-06-09|1165.52
#2014-06-10|1169.21
#2014-06-11|1175.46
#2014-06-12|1186.82
#2014-06-13|1178.95
#2014-06-16|1180.61
#2014-06-17|1180.40
#2014-06-18|1185.98
#2014-06-19|1197.34
#2014-06-20|1186.91
#2014-06-23|1197.59
#2014-06-24|1207.00
#2014-06-25|1186.58
#2014-06-26|1180.31
#2014-06-27|1177.64
#2014-06-30|1179.55
#2014-07-01|1177.52
#2014-07-02|1177.74
#2014-07-03|1183.88
#2014-07-04|1186.53
#2014-07-07|1196.50
#2014-07-08|1193.86
#2014-07-09|1190.10
#2014-07-10|1183.59
#2014-07-11|1195.71
#2014-07-14|1204.25
#2014-07-15|1197.06
#2014-07-16|1217.99
#2014-07-17|1215.79
#2014-07-18|1223.47
#2014-07-21|1217.45
#2014-07-22|1237.13
#2014-07-23|1234.53
#2014-07-24|1227.95
#2014-07-25|1221.11
#2014-07-28|1215.49
#2014-07-29|1217.04
#2014-07-30|1192.60
#2014-07-31|1184.26
#2014-08-01|1174.48
#2014-08-04|1192.37
#2014-08-05|1190.69
#2014-08-06|1122.89
#2014-08-07|1085.19
#2014-08-08|1087.30
#2014-08-11|1110.19
#2014-08-12|1126.86
#2014-08-13|1120.64
#2014-08-14|1129.52
#2014-08-15|1120.53
#2014-08-18|1126.00
#2014-08-19|1134.38
#2014-08-20|1121.02
#2014-08-21|1131.81
#2014-08-22|1129.13
#2014-08-25|1140.72
#2014-08-26|1154.21
#2014-08-27|1161.63
#2014-08-28|1166.80
#2014-08-29|1166.66
#2014-09-01|1160.67
#2014-09-02|1166.85
#2014-09-03|1175.24
#2014-09-04|1178.20
#2014-09-05|1176.77
#2014-09-08|1166.10
#2014-09-09|1140.61
#2014-09-10|1134.49
#2014-09-11|1135.71
#2014-09-12|1130.43
#2014-09-15|1122.33
#2014-09-16|1129.42
#2014-09-17|1140.10
#2014-09-18|1136.44
#2014-09-19|1131.42
#2014-09-22|1118.99
#2014-09-23|1116.40
#2014-09-24|1115.54
#2014-09-25|1085.35
#2014-09-26|1072.09
#2014-09-29|1069.63
#2014-09-30|1063.29
#2014-10-01|1066.31
#2014-10-02|1066.54
#2014-10-03|1062.29
#2014-10-06|1079.79
#2014-10-07|1074.77
#2014-10-08|1057.83
#2014-10-09|1064.98
#2014-10-10|1038.39
#2014-10-13|1051.55
#2014-10-14|1046.82
#2014-10-15|1029.58
#2014-10-16|1025.55
#2014-10-17|1048.59
#2014-10-20|1058.59
#2014-10-21|1094.12
#2014-10-22|1086.63
#2014-10-23|1089.17
#2014-10-24|1100.27
#2014-10-27|1112.44
#2014-10-28|1138.86
#2014-10-29|1156.10
#2014-10-30|1147.09
#2014-10-31|1167.49
#2014-11-03|1160.12
#2014-11-04|1166.82
#2014-11-05|1155.28
#2014-11-06|1152.70
#2014-11-07|1145.90
#2014-11-10|1155.50
#2014-11-11|1173.21
#2014-11-12|1189.69
#2014-11-13|1203.00
#2014-11-14|1211.58
#2014-11-17|1201.73
#2014-11-18|1215.39
#2014-11-19|1231.16
#2014-11-20|1215.73
#2014-11-21|1241.15
#2014-11-24|1236.64
#2014-11-25|1191.94
#2014-11-26|1192.04
#2014-11-27|1201.03
#2014-11-28|1206.34
#2014-12-01|1183.32
#2014-12-02|1179.96
#2014-12-03|1177.95
#2014-12-04|1183.55
#2014-12-05|1167.99
#2014-12-08|1147.67
#2014-12-09|1146.27
#2014-12-10|1132.97
#2014-12-11|1131.28
#2014-12-12|1123.87
#2014-12-15|1099.31
#2014-12-16|1097.69
#2014-12-17|1107.19
#2014-12-18|1145.28
#2014-12-19|1138.15
#2014-12-22|1144.92
#2014-12-23|1146.62
#2014-12-24|1143.98
#2014-12-25|1143.98
#2014-12-26|1151.11
#2014-12-29|1160.80
#2014-12-30|1157.47
#2014-12-31|1164.12
#2015-01-01|1164.12
#2015-01-02|1140.64
#2015-01-05|1113.01
#2015-01-06|1122.73
#2015-01-07|1115.71
#2015-01-08|1145.10
#2015-01-09|1152.06
#2015-01-12|1137.26
#2015-01-13|1150.20
#2015-01-14|1139.54
#2015-01-15|1138.31
#2015-01-16|1116.28
#2015-01-19|1106.49
#2015-01-20|1116.23
#2015-01-21|1130.03
#2015-01-22|1157.01
#2015-01-23|1166.87
#2015-01-26|1159.15
#2015-01-27|1147.50
#2015-01-28|1147.58
#2015-01-29|1150.52
#2015-01-30|1138.74
#2015-02-02|1142.57
#2015-02-03|1174.67
#2015-02-04|1155.41
#2015-02-05|1180.57
#2015-02-06|1166.32
#2015-02-09|1150.52
#2015-02-10|1144.93
#2015-02-11|1131.12
#2015-02-12|1149.43
#2015-02-13|1169.97
#2015-02-16|1167.68
#2015-02-17|1163.46
#2015-02-18|1161.52
#2015-02-19|1174.56
#2015-02-20|1172.11
#2015-02-23|1178.44
#2015-02-24|1183.60
#2015-02-25|1208.09
#2015-02-26|1190.91
#2015-02-27|1169.37
#2015-03-02|1157.86
#2015-03-03|1162.77
#2015-03-04|1151.31
#2015-03-05|1167.16
#2015-03-06|1135.50
#2015-03-09|1123.68
#2015-03-10|1082.15
#2015-03-11|1090.38
#2015-03-12|1107.10
#2015-03-13|1090.40
#2015-03-16|1112.90
#2015-03-17|1108.19
#2015-03-18|1112.50
#2015-03-19|1124.23
#2015-03-20|1127.37
#2015-03-23|1138.96
#2015-03-24|1156.75
#2015-03-25|1144.93
#2015-03-26|1132.34
#2015-03-27|1137.24
#2015-03-30|1148.67
#2015-03-31|1147.15
#2015-04-01|1167.99
#2015-04-02|1179.79
#2015-04-03|1198.89
#2015-04-06|1206.71
#2015-04-07|1204.40
#2015-04-08|1201.37
#2015-04-09|1202.19
#2015-04-10|1214.64
#2015-04-13|1194.66
#2015-04-14|1205.19
#2015-04-15|1184.30
#2015-04-16|1220.07
#2015-04-17|1215.18
#2015-04-20|1219.91
#2015-04-21|1237.74
#2015-04-22|1228.89
#2015-04-23|1235.24
#2015-04-24|1237.19
#2015-04-27|1251.20
#2015-04-28|1254.95
#2015-04-29|1245.65
#2015-04-30|1217.43
#2015-05-01|1209.68
#2015-05-04|1216.85
#2015-05-05|1215.64
#2015-05-06|1179.73
#2015-05-07|1176.55
#2015-05-08|1196.21
#2015-05-11|1181.08
#2015-05-12|1177.41
#2015-05-13|1189.17
#2015-05-14|1198.17
#2015-05-15|1215.83
#2015-05-18|1231.64
#2015-05-19|1255.04
#2015-05-20|1303.19
#2015-05-21|1301.00
#2015-05-22|1299.08
#2015-05-25|1281.36
#2015-05-26|1249.09
#2015-05-27|1243.77
#2015-05-28|1232.15
#2015-05-29|1217.98
#2015-06-01|1197.37
#2015-06-02|1192.87
#2015-06-03|1175.96
#2015-06-04|1171.33
#2015-06-05|1141.67
#2015-06-08|1139.59
#2015-06-09|1135.71
#2015-06-10|1170.50
#2015-06-11|1179.91
#2015-06-12|1177.77
#2015-06-15|1166.16
#2015-06-16|1167.84
#2015-06-17|1172.60
#2015-06-18|1196.09
#2015-06-19|1176.80
#2015-06-22|1205.50
#2015-06-23|1197.61
#2015-06-24|1205.22
#2015-06-25|1245.90
#2015-06-26|1226.55
#2015-06-29|1195.87
#2015-06-30|1247.04
#2015-07-01|1227.15
#2015-07-02|1241.86
#2015-07-03|1236.44
#2015-07-06|1205.40
#2015-07-07|1154.93
#2015-07-08|1177.53
#2015-07-09|1216.75
#2015-07-10|1236.79
#2015-07-13|1255.17
#2015-07-14|1235.16
#2015-07-15|1259.61
#2015-07-16|1273.73
#2015-07-17|1291.25
#2015-07-20|1297.45
#2015-07-21|1296.83
#2015-07-22|1282.80
#2015-07-23|1306.98
#2015-07-24|1256.77
#2015-07-27|1253.59
#2015-07-28|1244.65
#2015-07-29|1282.43
#2015-07-30|1258.90
#2015-07-31|1295.30
#2015-08-03|1301.46
#2015-08-04|1325.55
#2015-08-05|1294.13
#2015-08-06|1286.52
#2015-08-07|1281.09
#2015-08-10|1273.95
#2015-08-11|1265.99
#2015-08-12|1215.42
#2015-08-13|1216.45
#2015-08-14|1200.86
#2015-08-17|1192.62
#2015-08-18|1203.90
#2015-08-19|1186.52
#2015-08-20|1162.21
#2015-08-21|1126.27
#2015-08-24|1076.38
#2015-08-25|1158.90
#2015-08-26|1137.16
#2015-08-27|1169.28
#2015-08-28|1171.98
#2015-08-31|1175.57
#2015-09-01|1118.63
#2015-09-02|1126.18
#2015-09-03|1136.99
#2015-09-04|1094.55
#2015-09-07|1069.28
#2015-09-08|1096.75
#2015-09-09|1106.85
#2015-09-10|1122.64
#2015-09-11|1092.81
#2015-09-14|1114.62
#2015-09-15|1117.21
#2015-09-16|1142.82
#2015-09-17|1153.47
#2015-09-18|1166.90
#2015-09-21|1143.82
#2015-09-22|1112.70
#2015-09-23|1117.61
#2015-09-24|1097.47
#2015-09-25|1099.34
#2015-09-28|1074.74
#2015-09-29|1081.17
#2015-09-30|1102.94
#2015-10-01|1125.41
#2015-10-02|1126.12
#2015-10-05|1171.37
#2015-10-06|1172.09
#2015-10-07|1195.19
#2015-10-08|1190.26
#2015-10-09|1207.15
#2015-10-12|1208.83
#2015-10-13|1196.30
#2015-10-14|1203.98
#2015-10-15|1216.18
#2015-10-16|1216.30
#2015-10-19|1228.59
#2015-10-20|1218.87
#2015-10-21|1203.83
#2015-10-22|1221.13
#2015-10-23|1232.70
#2015-10-26|1252.21
#2015-10-27|1234.31
#2015-10-28|1255.51
#2015-10-29|1217.13
#2015-10-30|1226.93
#2015-11-02|1240.20
#2015-11-03|1233.11
#2015-11-04|1234.64
#2015-11-05|1232.29
#2015-11-06|1182.23
#2015-11-09|1180.62
#2015-11-10|1171.26
#2015-11-11|1167.91
#2015-11-12|1141.65
#2015-11-13|1106.11
#2015-11-16|1116.96
#2015-11-17|1158.85
#2015-11-18|1152.73
#2015-11-19|1194.09
#2015-11-20|1213.68
#2015-11-23|1207.98
#2015-11-24|1212.71
#2015-11-25|1204.55
#2015-11-26|1199.42
#2015-11-27|1175.46
#2015-11-30|1164.68
#2015-12-01|1162.75
#2015-12-02|1150.69
#2015-12-03|1133.21
#2015-12-04|1100.21
#2015-12-07|1099.79
#2015-12-08|1081.18
#2015-12-09|1089.73
#2015-12-10| 985.71
#2015-12-11| 881.97
#2015-12-14| 989.45
#2015-12-15|1009.54
#2015-12-16|1006.09
#2015-12-17|1027.06
#2015-12-18|1017.22
#2015-12-21|1016.11
#2015-12-22|1030.82
#2015-12-23|1053.49
#2015-12-24|1052.69
#2015-12-25|1052.69
#2015-12-28|1050.34
#2015-12-29|1041.41
#2015-12-30|1002.30
#2015-12-31|1015.76
#2016-01-01|1015.76
#2016-01-04| 971.13
#2016-01-05| 980.66
#2016-01-06| 953.31
#2016-01-07| 916.23
#2016-01-08| 906.13
#2016-01-11| 865.49
#2016-01-12| 877.38
#2016-01-13| 897.29
#2016-01-14| 879.89
#2016-01-15| 853.13
#2016-01-18| 846.30
#2016-01-19| 861.12
#2016-01-20| 830.98
#2016-01-21| 841.61
#2016-01-22| 872.54
#2016-01-25| 864.59
#2016-01-26| 874.74
#2016-01-27| 886.20
#2016-01-28| 920.44
#2016-01-29| 963.22
#2016-02-01| 970.32
#2016-02-02| 929.99
#2016-02-03| 922.08
#2016-02-04| 975.89
#2016-02-05| 949.40
#2016-02-08| 922.13
#2016-02-09| 902.26
#2016-02-10| 928.70
#2016-02-11| 921.60
#2016-02-12| 921.66
#2016-02-15| 964.57
#2016-02-16| 948.26
#2016-02-17| 982.11
#2016-02-18|1006.63
#2016-02-19| 975.61
#2016-02-22| 994.14
#2016-02-23| 969.73
#2016-02-24| 920.04
#2016-02-25| 950.19
#2016-02-26| 931.56
#2016-02-29| 945.82
#2016-03-01| 979.09
#2016-03-02| 985.36
#2016-03-03| 995.13
#2016-03-04|1004.69
#2016-03-07|1025.02
#2016-03-08| 999.48
#2016-03-09|1005.76
#2016-03-10|1001.24
#2016-03-11|1011.99
#2016-03-14| 998.59
#2016-03-15| 980.69
#2016-03-16| 969.84
#2016-03-17|1049.66
#2016-03-18|1077.19
#2016-03-21|1084.65
#2016-03-22|1075.80
#2016-03-23|1045.75
#2016-03-24|1008.24
#2016-03-25|1008.24
#2016-03-28|1005.15
#2016-03-29|1030.73
#2016-03-30|1096.69
#2016-03-31|1109.29
#2016-04-01|1082.14
#2016-04-04|1113.60
#2016-04-05|1072.73
#2016-04-06|1045.21
#2016-04-07|1021.26
#2016-04-08|1057.99
#2016-04-11|1066.82
#2016-04-12|1075.65
#2016-04-13|1106.23
#2016-04-14|1106.36
#2016-04-15|1113.35
#2016-04-18|1129.02
#2016-04-19|1153.40
#2016-04-20|1156.22
#2016-04-21|1157.30
#2016-04-22|1143.50
#2016-04-25|1135.95
#2016-04-26|1146.94
#2016-04-27|1138.71
#2016-04-28|1155.17
#2016-04-29|1135.82
#2016-05-02|1127.12
#2016-05-03|1060.49
#2016-05-04|1037.02
#2016-05-05|1019.72
#2016-05-06|1003.41
#2016-05-09| 995.37
#2016-05-10|1002.92
#2016-05-11|1008.26
#2016-05-12|1002.78
#2016-05-13| 994.26
#2016-05-16| 964.16
#2016-05-17| 967.75
#2016-05-18| 975.53
#2016-05-19| 959.63
#2016-05-20| 972.24
#2016-05-23| 979.39
#2016-05-24| 993.65
#2016-05-25|1007.63
#2016-05-26|1017.76
#2016-05-27|1019.93
#2016-05-30|1009.08
#2016-05-31| 991.63
#2016-06-01|1008.20
#2016-06-02|1001.10
#2016-06-03|1027.09
#2016-06-06|1056.28
#2016-06-07|1066.27
#2016-06-08|1070.30
#2016-06-09|1055.62
#2016-06-10|1014.26
#2016-06-13| 999.44
#2016-06-14| 959.73
#2016-06-15| 968.06
#2016-06-16| 951.86
#2016-06-17| 979.83
#2016-06-20|1026.80
#2016-06-21|1032.68
#2016-06-22|1061.61
#2016-06-23|1076.82
#2016-06-24| 990.51
#2016-06-27| 885.63
#2016-06-28| 922.35
#2016-06-29| 964.72
#2016-06-30| 991.87
#2016-07-01| 991.81
#2016-07-04| 986.41
#2016-07-05| 935.39
#2016-07-06| 895.05
#2016-07-07| 897.27
#2016-07-08| 919.82
#2016-07-11| 941.98
#2016-07-12| 961.11
#2016-07-13| 968.52
#2016-07-14| 981.46
#2016-07-15| 967.25
#2016-07-18| 975.71
#2016-07-19| 969.48
#2016-07-20| 982.36
#2016-07-21| 987.62
#2016-07-22| 988.00
#2016-07-25| 995.19
#2016-07-26|1000.57
#2016-07-27|1019.52
#2016-07-28|1011.16
#2016-07-29|1030.45
#2016-08-01|1023.01
#2016-08-02|1003.27
#2016-08-03|1001.01
#2016-08-04|1025.65
#2016-08-05|1018.79
#2016-08-08|1041.69
#2016-08-09|1056.73
#2016-08-10|1057.82
#2016-08-11|1068.83
#2016-08-12|1053.69
#2016-08-15|1053.49
#2016-08-16|1058.16
#2016-08-17|1025.54
#2016-08-18|1052.25
#2016-08-19|1030.74
#2016-08-22|1021.29
#2016-08-23|1027.89
#2016-08-24| 979.56
#2016-08-25| 972.54
#2016-08-26| 987.31
#2016-08-29| 953.40
#2016-08-30| 946.98
#2016-08-31| 929.43
#2016-09-01| 927.44
#2016-09-02| 959.78
#2016-09-05| 972.87
#2016-09-06|1003.40
#2016-09-07|1004.90
#2016-09-08|1008.70
#2016-09-09| 987.40
#2016-09-12| 965.00
#2016-09-13| 976.04
#2016-09-14| 976.61
#2016-09-15| 986.06
#2016-09-16| 959.09
#2016-09-19| 985.76
#2016-09-20| 997.53
#2016-09-21| 995.95
#2016-09-22|1021.25
#2016-09-23|1006.62
#2016-09-26| 997.60
#2016-09-27| 987.63
#2016-09-28| 992.03
#2016-09-29|1000.79
#2016-09-30| 986.02
#2016-10-03| 983.23
#2016-10-04| 999.39
#2016-10-05| 990.62
#2016-10-06| 980.46
#2016-10-07| 973.62
#2016-10-10| 973.86
#2016-10-11| 927.78
#2016-10-12| 926.32
#2016-10-13| 905.98
#2016-10-14| 913.06
#2016-10-17| 913.56
#2016-10-18| 938.77
#2016-10-19| 952.61
#2016-10-20| 947.16
#2016-10-21| 948.43
#2016-10-24| 956.00
#2016-10-25| 955.78
#2016-10-26| 947.33
#2016-10-27| 950.30
#2016-10-28| 941.71
#2016-10-31| 957.28
#2016-11-01| 947.40
#2016-11-02| 947.14
#2016-11-03| 959.94
#2016-11-04| 926.11
#2016-11-07| 959.11
#2016-11-08| 970.52
#2016-11-09| 946.29
#2016-11-10| 914.91
#2016-11-11| 886.80
#2016-11-14| 869.73
#2016-11-15| 895.95
#2016-11-16| 896.34
#2016-11-17| 903.92
#2016-11-18| 897.81
#2016-11-21| 897.26
#2016-11-22| 919.52
#2016-11-23| 907.35
#2016-11-24| 909.02
#2016-11-25| 907.96
#2016-11-28| 932.07
#2016-11-29| 912.64
#2016-11-30| 897.57
#2016-12-01| 888.42
#2016-12-02| 896.54
#2016-12-05| 913.95
#2016-12-06| 919.82
#2016-12-07| 925.27
#2016-12-08| 932.17
#2016-12-09| 933.59
#2016-12-12| 935.55
#2016-12-13| 957.08
#2016-12-14| 945.75
#2016-12-15| 905.14
#2016-12-16| 897.69
#2016-12-19| 906.17
#2016-12-20| 915.13
#2016-12-21| 914.33
#2016-12-22| 900.76
#2016-12-23| 896.15
#2016-12-26| 896.15
#2016-12-27| 902.66
#2016-12-28| 925.58
#2016-12-29| 951.58
#2016-12-30| 956.85
#2017-01-02| 956.85
#2017-01-03| 948.12
#2017-01-04| 961.46
#2017-01-05| 945.39
#2017-01-06| 938.00
#2017-01-09| 925.11
#2017-01-10| 935.20
#2017-01-11| 919.15
#2017-01-12| 954.56
#2017-01-13| 952.96
#2017-01-16| 933.13
#2017-01-17| 948.42
#2017-01-18| 956.17
#2017-01-19| 943.81
#2017-01-20| 938.96
#2017-01-23| 952.44
#2017-01-24| 967.74
#2017-01-25| 976.54
#2017-01-26| 973.66
#2017-01-27| 955.11
#2017-01-30| 945.66
#2017-01-31| 952.16
#2017-02-01| 956.58
#2017-02-02| 959.87
#2017-02-03| 975.83
#2017-02-06| 967.38
#2017-02-07| 953.18
#2017-02-08| 948.28
#2017-02-09| 944.69
#2017-02-10| 966.92
#2017-02-13| 980.25
#2017-02-14| 992.95
#2017-02-15|1001.60
#2017-02-16|1013.05
#2017-02-17| 995.20
#2017-02-20| 996.00
#2017-02-21| 992.57
#2017-02-22| 983.70
#2017-02-23|1016.62
#2017-02-24|1004.14
#2017-02-27| 998.86
#2017-02-28| 982.42
#2017-03-01| 993.83
#2017-03-02|1002.88
#2017-03-03|1001.62
#2017-03-06|1011.58
#2017-03-07|1019.43
#2017-03-08|1011.45
#2017-03-09| 983.56
#2017-03-10| 994.46
#2017-03-13|1008.62
#2017-03-14|1003.50
#2017-03-15|1012.90
#2017-03-16|1052.99
#2017-03-17|1056.99
#2017-03-20|1070.02
#2017-03-21|1071.08
#2017-03-22|1070.63
#2017-03-23|1079.63
#2017-03-24|1089.02
#2017-03-27|1059.84
#2017-03-28|1047.00
#2017-03-29|1043.03
#2017-03-30|1046.91
#2017-03-31| 971.00
#2017-04-03| 959.80
#2017-04-04| 960.92
#2017-04-05| 931.42
#2017-04-06| 910.70
#2017-04-07| 916.73
#2017-04-10| 918.08
#2017-04-11| 941.81
#2017-04-12| 966.47
#2017-04-13|1002.48
#2017-04-14|1002.48
#2017-04-17|1011.24
#2017-04-18|1004.08
#2017-04-19|1014.55
#2017-04-20|1026.75
#2017-04-21|1020.53
#2017-04-24|1051.14
#2017-04-25|1049.47
#2017-04-26|1029.82
#2017-04-27|1024.47
#2017-04-28|1025.26
#2017-05-01|1027.37
#2017-05-02|1035.43
#2017-05-03|1015.18
#2017-05-04|1001.94
#2017-05-05|1011.72
#2017-05-08|1014.17
#2017-05-09|1014.69
#2017-05-10|1029.47
#2017-05-11|1027.68
#2017-05-12|1028.12
#2017-05-15|1039.68
#2017-05-16|1061.25
#2017-05-17|1036.50
#2017-05-18|1029.03
#2017-05-19|1032.66
#2017-05-22|1041.12
#2017-05-23|1062.71
#2017-05-24|1077.41
#2017-05-25|1083.19
#2017-05-26|1076.53
#2017-05-29|1053.49
#2017-05-30|1043.33
#2017-05-31|1021.13
#2017-06-01|1021.27
#2017-06-02|1029.09
#2017-06-05|1032.75
#2017-06-06| 996.79
#2017-06-07| 979.97
#2017-06-08| 956.37
#2017-06-09| 955.32
#2017-06-12| 952.30
#2017-06-13| 939.10
#2017-06-14| 964.42
#2017-06-15| 952.75
#2017-06-16| 954.93
#2017-06-19| 943.20
#2017-06-20| 928.38
#2017-06-21| 925.05
#2017-06-22| 912.25
#2017-06-23| 919.05
#2017-06-26| 926.80
#2017-06-27| 913.05
#2017-06-28| 920.72
#2017-06-29| 930.48
#2017-06-30| 919.86
#2017-07-03| 917.19
#2017-07-04| 921.70
#2017-07-05| 903.62
#2017-07-06| 915.97
#2017-07-07| 904.15
#2017-07-10| 909.43
#2017-07-11| 893.96
#2017-07-12| 936.94
#2017-07-13| 942.94
#2017-07-14| 962.70
#2017-07-17| 974.81
#2017-07-18| 964.74
#2017-07-19| 967.80
#2017-07-20| 970.47
#2017-07-21| 984.06
#2017-07-24| 985.48
#2017-07-25| 981.62
#2017-07-26| 971.59
#2017-07-27| 975.41
#2017-07-28| 980.90
#2017-07-31| 962.81
#2017-08-01| 961.40
#2017-08-02| 972.14
#2017-08-03| 966.41
#2017-08-04| 964.57
#2017-08-07| 975.71
#2017-08-08| 969.63
#2017-08-09| 951.42
#2017-08-10| 964.13
#2017-08-11| 945.84
#2017-08-14| 949.83
#2017-08-15| 947.59
#2017-08-16| 956.62
#2017-08-17| 954.97
#2017-08-18| 943.44
#2017-08-21| 947.94
#2017-08-22| 955.32
#2017-08-23| 963.22
#2017-08-24| 975.31
#2017-08-25| 981.38
#2017-08-28| 982.91
#2017-08-29| 976.39
#2017-08-30| 957.10
#2017-08-31| 955.61
#2017-09-01| 954.09
#2017-09-04| 939.17
#2017-09-05| 951.43
#2017-09-06| 936.16
#2017-09-07| 936.88
#2017-09-08| 933.44
#2017-09-11| 933.88
#2017-09-12| 936.75
#2017-09-13| 927.07
#2017-09-14| 915.88
#2017-09-15| 909.37
#2017-09-18| 910.40
#2017-09-19| 909.75
#2017-09-20| 921.56
#2017-09-21| 911.00
#2017-09-22| 910.94
#2017-09-25| 902.74
#2017-09-26| 884.84
#2017-09-27| 874.34
#2017-09-28| 870.99
#2017-09-29| 880.88
#2017-10-02| 869.21
#2017-10-03| 871.92
#2017-10-04| 880.83
#2017-10-05| 887.31
#2017-10-06| 878.55
#2017-10-09| 877.94
#2017-10-10| 900.50
#2017-10-11| 911.88
#2017-10-12| 923.13
#2017-10-13| 928.93
#2017-10-16| 932.98
#2017-10-17| 917.99
#2017-10-18| 913.73
#2017-10-19| 903.56
#2017-10-20| 895.32
#2017-10-23| 888.91
#2017-10-24| 882.54
#2017-10-25| 864.56
#2017-10-26| 845.71
#2017-10-27| 847.72
#2017-10-30| 869.12
#2017-10-31| 856.71
#2017-11-01| 854.23
#2017-11-02| 860.59
#2017-11-03| 851.71
#2017-11-06| 846.49
#2017-11-07| 838.36
#2017-11-08| 846.26
#2017-11-09| 832.32
#2017-11-10| 828.11
#2017-11-13| 818.19
#2017-11-14| 827.27
#2017-11-15| 817.36
#2017-11-16| 826.81
#2017-11-17| 840.90
#2017-11-20| 842.74
#2017-11-21| 844.38
#2017-11-22| 858.68
#2017-11-23| 856.75
#2017-11-24| 855.17
#2017-11-27| 866.85
#2017-11-28| 888.88
#2017-11-29| 896.64
#2017-11-30| 903.35
#2017-12-01| 893.58
#2017-12-04| 907.05
#2017-12-05| 917.16
#2017-12-06| 868.54
#2017-12-07| 844.54
#2017-12-08| 816.18
#2017-12-11| 819.41
#2017-12-12| 800.19
#2017-12-13| 811.02
#2017-12-14| 839.60
#2017-12-15| 854.75
#2017-12-18| 931.55
#2017-12-19| 946.93
#2017-12-20| 944.17
#2017-12-21| 929.55
#2017-12-22| 933.93
#2017-12-25| 933.93
#2017-12-26| 937.61
#2017-12-27| 966.56
#2017-12-28| 961.28
#2017-12-29| 974.35
#2018-01-01| 974.35
#2018-01-02| 967.58
#2018-01-03| 955.56
#2018-01-04| 963.67
#2018-01-05| 971.20
#2018-01-08| 953.52
#2018-01-09| 951.17
#2018-01-10| 936.62
#2018-01-11| 926.88
#2018-01-12| 935.83
#2018-01-15| 941.95
#2018-01-16| 954.86
#2018-01-17| 955.74
#2018-01-18| 972.87
#2018-01-19| 964.27
#2018-01-22| 975.94
#2018-01-23| 998.86
#2018-01-24|1040.08
#2018-01-25|1055.56
#2018-01-26|1040.88
#2018-01-29| 996.83
#2018-01-30| 963.63
#2018-01-31| 951.93
#2018-02-01| 964.29
#2018-02-02| 952.86
#2018-02-05| 926.05
#2018-02-06| 908.61
#2018-02-07| 958.76
#2018-02-08| 940.56
#2018-02-09| 917.70
#2018-02-12| 936.87
#2018-02-13| 968.16
#2018-02-14| 974.48
#2018-02-15| 997.46
#2018-02-16|1009.96
#2018-02-19|1002.82
#2018-02-20| 994.26
#2018-02-21|1000.74
#2018-02-22|1000.22
#2018-02-23|1013.01
#2018-02-26|1004.46
#2018-02-27| 998.98
#2018-02-28| 995.43
#2018-03-01| 980.05
#2018-03-02| 965.99
#2018-03-05| 984.66
#2018-03-06|1008.21
#2018-03-07| 998.18
#2018-03-08| 990.50
#2018-03-09|1004.02
#2018-03-12|1002.42
#2018-03-13| 998.51
#2018-03-14| 990.25
#2018-03-15| 977.81
#2018-03-16| 969.59
#2018-03-19| 948.67
#2018-03-20| 954.99
#2018-03-21| 958.55
#2018-03-22| 955.18
#2018-03-23| 952.16
#2018-03-26| 950.28
#2018-03-27| 953.94
#2018-03-28| 923.55
#2018-03-29| 929.74
#2018-03-30| 929.74
#2018-04-02| 929.54
#2018-04-03| 917.86
#2018-04-04| 888.32
#2018-04-05| 910.69
#2018-04-06| 911.40
#2018-04-09| 915.04
#2018-04-10| 920.17
#2018-04-11| 915.91
#2018-04-12| 927.17
#2018-04-13| 927.53
#2018-04-16| 926.10
#2018-04-17| 933.81
#2018-04-18| 944.26
#2018-04-19| 948.73
#2018-04-20| 931.41
#2018-04-23| 913.09
#2018-04-24| 906.51
#2018-04-25| 882.18
#2018-04-26| 892.50
#2018-04-27| 898.92
#2018-04-30| 891.84
#2018-05-01| 880.64
#2018-05-02| 879.11
#2018-05-03| 856.87
#2018-05-04| 859.73
#2018-05-07| 862.22
#2018-05-08| 854.06
#2018-05-09| 858.17
#2018-05-10| 867.96
#2018-05-11| 882.42
#2018-05-14| 880.42
#2018-05-15| 847.26
#2018-05-16| 849.98
#2018-05-17| 836.24
#2018-05-18| 821.14
#2018-05-21| 821.47
#2018-05-22| 847.65
#2018-05-23| 838.66
#2018-05-24| 842.62
#2018-05-25| 851.23
#2018-05-28| 854.90
#2018-05-29| 826.95
#2018-05-30| 825.71
#2018-05-31| 821.11
#2018-06-01| 833.39
#2018-06-04| 857.51
#2018-06-05| 830.92
#2018-06-06| 831.24
#2018-06-07| 816.11
#2018-06-08| 792.48
#2018-06-11| 786.55
#2018-06-12| 790.12
#2018-06-13| 789.60
#2018-06-14| 794.07
#2018-06-15| 767.90
#2018-06-18| 746.10
#2018-06-19| 737.85
#2018-06-20| 751.43
#2018-06-21| 752.67
#2018-06-22| 772.62
#2018-06-25| 752.84
#2018-06-26| 755.10
#2018-06-27| 729.26
#2018-06-28| 721.66
#2018-06-29| 753.66
#2018-07-02| 748.94
#2018-07-03| 760.02
#2018-07-04| 770.32
#2018-07-05| 767.68
#2018-07-06| 769.84
#2018-07-09| 796.53
#2018-07-10| 791.43
#2018-07-11| 774.89
#2018-07-12| 775.16
#2018-07-13| 777.43
#2018-07-16| 769.64
#2018-07-17| 778.10
#2018-07-18| 777.34
#2018-07-19| 765.27
#2018-07-20| 781.08
#2018-07-23| 778.74
#2018-07-24| 798.58
#2018-07-25| 794.84
#2018-07-26| 799.10
#2018-07-27| 806.66
#2018-07-30| 814.42
#2018-07-31| 824.16
#2018-08-01| 813.17
#2018-08-02| 786.90
#2018-08-03| 795.39
#2018-08-06| 781.42
#2018-08-07| 795.63
#2018-08-08| 793.27
#2018-08-09| 782.21
#2018-08-10| 740.75
#2018-08-13| 723.61
#2018-08-14| 734.74
#2018-08-15| 687.53
#2018-08-16| 700.21
#2018-08-17| 692.37
#2018-08-20| 707.18
#2018-08-21| 727.37
#2018-08-22| 734.11
#2018-08-23| 741.99
#2018-08-24| 743.40
#2018-08-27| 765.98
#2018-08-28| 770.29
#2018-08-29| 749.10
#2018-08-30| 727.28
#2018-08-31| 730.94
#2018-09-03| 730.74
#2018-09-04| 690.59
#2018-09-05| 680.69
#2018-09-06| 689.17
#2018-09-07| 694.74
#2018-09-10| 683.18
#2018-09-11| 687.30
#2018-09-12| 690.88
#2018-09-13| 709.35
#2018-09-14| 720.16
#2018-09-17| 700.49
#2018-09-18| 714.26
#2018-09-19| 734.38
#2018-09-20| 739.76
#2018-09-21| 757.07
#2018-09-24| 761.39
#2018-09-25| 748.40
#2018-09-26| 758.47
#2018-09-27| 772.35
#2018-09-28| 756.47
#2018-10-01| 747.18
#2018-10-02| 735.51
#2018-10-03| 723.42
#2018-10-04| 697.25
#2018-10-05| 692.05
#2018-10-08| 682.93
#2018-10-09| 684.97
#2018-10-10| 687.02
#2018-10-11| 666.85
#2018-10-12| 691.36
#2018-10-15| 681.81
#2018-10-16| 698.21
#2018-10-17| 696.58
#2018-10-18| 690.03
#2018-10-19| 686.34
#2018-10-22| 697.19
#2018-10-23| 669.50
#2018-10-24| 669.55
#2018-10-25| 677.31
#2018-10-26| 653.17
#2018-10-29| 670.34
#2018-10-30| 666.95
#2018-10-31| 674.16
#2018-11-01| 703.88
#2018-11-02| 718.49
#2018-11-05| 737.68
#2018-11-06| 736.03
#2018-11-07| 752.71
#2018-11-08| 747.52
#2018-11-09| 730.07
#2018-11-12| 711.78
#2018-11-13| 709.77
#2018-11-14| 718.40
#2018-11-15| 715.11
#2018-11-16| 729.71
#2018-11-19| 745.19
#2018-11-20| 730.52
#2018-11-21| 735.48
#2018-11-22| 739.80
#2018-11-23| 729.21
#2018-11-26| 745.37
#2018-11-27| 739.56
#2018-11-28| 740.46
#2018-11-29| 752.25
#2018-11-30| 729.94
#2018-12-03| 749.43
#2018-12-04| 751.89
#2018-12-05| 730.82
#2018-12-06| 690.19
#2018-12-07| 702.60
#2018-12-10| 675.77
#2018-12-11| 680.71
#2018-12-12| 701.89
#2018-12-13| 705.19
#2018-12-14| 679.04
#2018-12-17| 679.71
#2018-12-18| 678.05
#2018-12-19| 698.25
#2018-12-20| 690.61
#2018-12-21| 677.22
#2018-12-24| 673.03
#2018-12-25| 673.03
#2018-12-26| 673.32
#2018-12-27| 679.57
#2018-12-28| 707.67
#2018-12-31| 709.66
#2019-01-01| 709.66
#2019-01-02| 696.40
#2019-01-03| 706.06
#2019-01-04| 724.64
#2019-01-07| 727.88
#2019-01-08| 715.69
#2019-01-09| 739.11
#2019-01-10| 747.12
#2019-01-11| 750.22
#2019-01-14| 748.81
#2019-01-15| 747.48
#2019-01-16| 756.41
#2019-01-17| 747.41
#2019-01-18| 751.78
#2019-01-21| 752.91
#2019-01-22| 757.70
#2019-01-23| 760.70
#2019-01-24| 772.50
#2019-01-25| 787.94
#2019-01-28| 768.83
#2019-01-29| 779.75
#2019-01-30| 775.48
#2019-01-31| 799.65
#2019-02-01| 795.10
#2019-02-04| 773.66
#2019-02-05| 783.13
#2019-02-06| 786.16
#2019-02-07| 762.53
#2019-02-08| 752.26
#2019-02-11| 748.67
#2019-02-12| 756.57
#2019-02-13| 761.87
#2019-02-14| 726.78
#2019-02-15| 731.55
#2019-02-18| 738.94
#2019-02-19| 731.11
#2019-02-20| 747.75
#2019-02-21| 754.93
#2019-02-22| 757.96
#2019-02-25| 763.37
#2019-02-26| 767.95
#2019-02-27| 762.94
#2019-02-28| 759.15
#2019-03-01| 754.75
#2019-03-04| 741.89
#2019-03-05| 740.72
#2019-03-06| 734.14
#2019-03-07| 703.85
#2019-03-08| 706.94
#2019-03-11| 701.98
#2019-03-12| 713.53
#2019-03-13| 710.78
#2019-03-14| 712.78
#2019-03-15| 734.86
#2019-03-18| 737.13
#2019-03-19| 738.39
#2019-03-20| 724.81
#2019-03-21| 732.16
#2019-03-22| 704.04
#2019-03-25| 708.79
#2019-03-26| 701.66
#2019-03-27| 694.55
#2019-03-28| 702.95
#2019-03-29| 727.97
#2019-04-01| 759.01
#2019-04-02| 749.93
#2019-04-03| 760.99
#2019-04-04| 764.47
#2019-04-05| 766.67
#2019-04-08| 761.79
#2019-04-09| 762.62
#2019-04-10| 782.98
#2019-04-11| 779.50
#2019-04-12| 779.76
#2019-04-15| 782.91
#2019-04-16| 797.90
#2019-04-17| 802.50
#2019-04-18| 798.42
#2019-04-19| 798.42
#2019-04-22| 791.69
#2019-04-23| 776.64
#2019-04-24| 760.96
#2019-04-25| 759.29
#2019-04-26| 761.84
#2019-04-29| 759.05
#2019-04-30| 758.67
#2019-05-01| 756.75
#2019-05-02| 763.47
#2019-05-03| 766.29
#2019-05-06| 761.52
#2019-05-07| 749.52
#2019-05-08| 755.67
#2019-05-09| 729.22
#2019-05-10| 748.60
#2019-05-13| 741.95
#2019-05-14| 749.32
#2019-05-15| 737.43
#2019-05-16| 751.00
#2019-05-17| 726.38
#2019-05-20| 722.69
#2019-05-21| 711.64
#2019-05-22| 713.76
#2019-05-23| 690.16
#2019-05-24| 688.21
#2019-05-27| 690.06
#2019-05-28| 664.26
#2019-05-29| 670.58
#2019-05-30| 693.97
#2019-05-31| 695.29
#2019-06-03| 705.81
#2019-06-04| 688.12
#2019-06-05| 683.86
#2019-06-06| 674.71
#2019-06-07| 689.01
#2019-06-10| 698.25
#2019-06-11| 708.02
#2019-06-12| 700.19
#2019-06-13| 692.33
#2019-06-14| 689.94
#2019-06-17| 687.67
#2019-06-18| 714.68
#2019-06-19| 716.64
#2019-06-20| 734.33
#2019-06-21| 737.41
#2019-06-24| 721.74
#2019-06-25| 720.84
#2019-06-26| 724.87
#2019-06-27| 733.49
#2019-06-28| 731.51
#2019-07-01| 741.04
#2019-07-02| 735.95
#2019-07-03| 733.55
#2019-07-04| 735.30
#2019-07-05| 727.46
#2019-07-08| 732.92
#2019-07-09| 718.54
#2019-07-10| 730.06
#2019-07-11| 730.32
#2019-07-12| 727.08
#2019-07-15| 731.00
#2019-07-16| 741.47
#2019-07-17| 726.02
#2019-07-18| 732.11
#2019-07-19| 733.74
#2019-07-22| 733.02
#2019-07-23| 739.94
#2019-07-24| 728.61
#2019-07-25| 710.12
#2019-07-26| 686.37
#2019-07-29| 696.18
#2019-07-30| 682.37
#2019-07-31| 674.64
#2019-08-01| 655.95
#2019-08-02| 640.07
#2019-08-05| 615.18
#2019-08-06| 612.58
#2019-08-07| 602.04
#2019-08-08| 595.35
#2019-08-09| 588.22
#2019-08-12| 571.31
#2019-08-13| 578.00
#2019-08-14| 551.41
#2019-08-15| 569.45
#2019-08-16| 568.34
#2019-08-19| 557.23
#2019-08-20| 560.90
#2019-08-21| 572.45
#2019-08-22| 566.67
#2019-08-23| 568.03
#2019-08-26| 559.67
#2019-08-27| 557.52
#2019-08-28| 559.72
#2019-08-29| 560.90
#2019-08-30| 581.74
#2019-09-02| 570.18
#2019-09-03| 573.03
#2019-09-04| 585.29
#2019-09-05| 602.84
#2019-09-06| 612.44
#2019-09-09| 617.16
#2019-09-10| 618.12
#2019-09-11| 626.65
#2019-09-12| 648.24
#2019-09-13| 664.45
#2019-09-16| 681.77
#2019-09-17| 656.99
#2019-09-18| 658.21
#2019-09-19| 655.39
#2019-09-20| 624.29
#2019-09-23| 628.48
#2019-09-24| 625.47
#2019-09-25| 611.67
#2019-09-26| 630.81
#2019-09-27| 622.94
#2019-09-30| 609.66
#2019-10-01| 604.21
#2019-10-02| 605.21
#2019-10-03| 611.56
#2019-10-04| 637.75
#2019-10-07| 639.02
#2019-10-08| 624.83
#2019-10-09| 618.54
#2019-10-10| 633.13
#2019-10-11| 657.62
#2019-10-14| 656.85
#2019-10-15| 661.24
#2019-10-16| 667.26
#2019-10-17| 681.56
#2019-10-18| 667.36
#2019-10-21| 672.46
#2019-10-22| 688.81
#2019-10-23| 679.05
#2019-10-24| 683.03
#2019-10-25| 680.34
#2019-10-28| 690.13
#2019-10-29| 685.96
#2019-10-30| 662.40
#2019-10-31| 660.19
#2019-11-01| 657.24
#2019-11-04| 682.20
#2019-11-05| 697.29
#2019-11-06| 697.04
#2019-11-07| 697.09
#2019-11-08| 698.07
#2019-11-11| 687.22
#2019-11-12| 683.21
#2019-11-13| 680.64
#2019-11-14| 676.91
#2019-11-15| 687.02
#2019-11-18| 676.38
#2019-11-19| 686.76
#2019-11-20| 711.32
#2019-11-21| 697.62
#2019-11-22| 702.99
#2019-11-25| 694.92
#2019-11-26| 674.69
#2019-11-27| 684.91
#2019-11-28| 673.47
#2019-11-29| 675.52
#2019-12-02| 660.54
#2019-12-03| 648.09
#2019-12-04| 662.20
#2019-12-05| 655.54
#2019-12-06| 660.12
#2019-12-09| 660.05
#2019-12-10| 645.81
#2019-12-11| 661.58
#2019-12-12| 668.30
#2019-12-13| 696.08
#2019-12-16| 702.40
#2019-12-17| 710.29
#2019-12-18| 723.30
#2019-12-19| 714.74
#2019-12-20| 701.10
#2019-12-23| 701.22
#2019-12-24| 703.78
#2019-12-25| 703.78
#2019-12-26| 702.90
#2019-12-27| 713.04
#2019-12-30| 717.30
#2019-12-31| 714.66
#2020-01-01| 714.66
#2020-01-02| 714.20
#2020-01-03| 700.33
#2020-01-06| 687.07
#2020-01-07| 679.96
#2020-01-08| 694.33
#2020-01-09| 698.34
#2020-01-10| 698.69
#2020-01-13| 681.99
#2020-01-14| 684.74
#2020-01-15| 684.28
#2020-01-16| 680.24
#2020-01-17| 683.39
#2020-01-20| 677.33
#2020-01-21| 673.02
#2020-01-22| 670.49
#2020-01-23| 653.42
#2020-01-24| 654.28
#2020-01-27| 628.29
#2020-01-28| 622.16
#2020-01-29| 625.63
#2020-01-30| 622.70
#2020-01-31| 601.91
#2020-02-03| 605.73
#2020-02-04| 624.05
#2020-02-05| 630.53
#2020-02-06| 626.73
#2020-02-07| 618.17
#2020-02-10| 611.19
#2020-02-11| 614.70
#2020-02-12| 625.70
#2020-02-13| 625.41
#2020-02-14| 624.72
#2020-02-17| 619.48
#2020-02-18| 617.20
#2020-02-19| 619.75
#2020-02-20| 603.05
#2020-02-21| 596.40
#2020-02-24| 565.15
#2020-02-25| 554.44
#2020-02-26| 577.00
#2020-02-27| 539.18
#2020-02-28| 508.19
#2020-03-02| 517.44
#2020-03-03| 537.73
#2020-03-04| 547.86
#2020-03-05| 536.08
#2020-03-06| 518.40
#2020-03-09| 478.21
#2020-03-10| 483.33
#2020-03-11| 474.19
#2020-03-12| 435.90
#2020-03-13| 439.47
#2020-03-16| 379.56
#2020-03-17| 393.66
#2020-03-18| 306.92
#2020-03-19| 283.67
#2020-03-20| 337.67
#2020-03-23| 304.54
#2020-03-24| 318.37
#2020-03-25| 347.40
#2020-03-26| 373.35
#2020-03-27| 342.05
#2020-03-30| 319.91
#2020-03-31| 337.98
#2020-04-01| 337.31
#2020-04-02| 336.67
#2020-04-03| 330.39
#2020-04-06| 345.73
#2020-04-07| 364.82
#2020-04-08| 356.43
#2020-04-09| 380.91
#2020-04-10| 380.91
#2020-04-13| 375.10
#2020-04-14| 381.43
#2020-04-15| 353.68
#2020-04-16| 346.08
#2020-04-17| 343.64
#2020-04-20| 343.83
#2020-04-21| 332.96
#2020-04-22| 332.17
#2020-04-23| 346.49
#2020-04-24| 354.84
#2020-04-27| 357.03
#2020-04-28| 362.24
#2020-04-29| 382.13
#2020-04-30| 378.32
#2020-05-01| 368.33
#2020-05-04| 360.51
#2020-05-05| 377.71
#2020-05-06| 370.04
#2020-05-07| 376.73
#2020-05-08| 388.22
#2020-05-11| 376.34
#2020-05-12| 371.46
#2020-05-13| 365.59
#2020-05-14| 346.12
#2020-05-15| 346.14
#2020-05-18| 359.64
#2020-05-19| 374.45
#2020-05-20| 393.28
#2020-05-21| 406.00
#2020-05-22| 380.69
#2020-05-25| 378.76
#2020-05-26| 407.12
#2020-05-27| 408.59
#2020-05-28| 412.27
#2020-05-29| 405.38
#2020-06-01| 414.63
#2020-06-02| 435.24
#2020-06-03| 464.04
#2020-06-04| 468.32
#2020-06-05| 487.66
#2020-06-08| 478.36
#2020-06-09| 486.80
#2020-06-10| 477.28
#2020-06-11| 454.27
#2020-06-12| 453.50
#2020-06-15| 441.51
#2020-06-16| 441.93
#2020-06-17| 450.62
#2020-06-18| 433.31
#2020-06-19| 443.81
#2020-06-22| 434.58
#2020-06-23| 433.72
#2020-06-24| 419.95
#2020-06-25| 416.54
#2020-06-26| 409.92
#2020-06-29| 418.57
#2020-06-30| 410.68
#2020-07-01| 415.04
#2020-07-02| 425.41
#2020-07-03| 423.62
#2020-07-06| 422.85
#2020-07-07| 417.62
#2020-07-08| 414.61
#2020-07-09| 414.77
#2020-07-10| 416.82
#2020-07-13| 421.44
#2020-07-14| 418.71
#2020-07-15| 424.80
#2020-07-16| 426.52
#2020-07-17| 423.47
#2020-07-20| 418.13
#2020-07-21| 427.55
#2020-07-22| 434.07
#2020-07-23| 426.80
#2020-07-24| 418.51
#2020-07-27| 429.76
#2020-07-28| 438.98
#2020-07-29| 447.94
#2020-07-30| 422.06
#2020-07-31| 408.10
#2020-08-03| 389.51
#2020-08-04| 388.43
#2020-08-05| 393.71
#2020-08-06| 390.21
#2020-08-07| 388.22
#2020-08-10| 385.24
#2020-08-11| 396.42
#2020-08-12| 402.31
#2020-08-13| 405.17
#2020-08-14| 405.45
#2020-08-17| 396.90
#2020-08-18| 405.29
#2020-08-19| 414.34
#2020-08-20| 401.04
#2020-08-21| 414.11
#2020-08-24| 432.56
#2020-08-25| 435.86
#2020-08-26| 429.26
#2020-08-27| 433.23
#2020-08-28| 432.61
#2020-08-31| 409.02
#2020-09-01| 428.56
#2020-09-02| 415.36
#2020-09-03| 409.85
#2020-09-04| 405.88
#2020-09-07| 399.62
#2020-09-08| 408.05
#2020-09-09| 434.25
#2020-09-10| 431.53
#2020-09-11| 426.96
#2020-09-14| 419.78
#2020-09-15| 428.90
#2020-09-16| 430.08
#2020-09-17| 432.88
#2020-09-18| 429.85
#2020-09-21| 397.03
#2020-09-22| 403.90
#2020-09-23| 399.49
#2020-09-24| 399.49
#2020-09-25| 391.65
#2020-09-28| 408.52
#2020-09-29| 420.18
#2020-09-30| 429.34
#2020-10-01| 433.61
#2020-10-02| 448.29
#2020-10-05| 440.57
#2020-10-06| 433.75
#2020-10-07| 432.72
#2020-10-08| 435.81
#2020-10-09| 437.60
#2020-10-12| 441.63
#2020-10-13| 430.36
#2020-10-14| 429.33
#2020-10-15| 425.41
#2020-10-16| 427.05
#2020-10-19| 441.77
#2020-10-20| 441.84
#2020-10-21| 448.47
#2020-10-22| 455.34
#2020-10-23| 477.96
#2020-10-26| 480.92
#2020-10-27| 471.78
#2020-10-28| 446.95
#2020-10-29| 433.72
#2020-10-30| 423.01
#2020-11-02| 429.37
#2020-11-03| 443.53
#2020-11-04| 450.39
#2020-11-05| 458.68
#2020-11-06| 461.53
#2020-11-09| 497.52
#2020-11-10| 502.09
#2020-11-11| 520.88
#2020-11-12| 508.89
#2020-11-13| 502.50
#2020-11-16| 512.76
#2020-11-17| 507.70
#2020-11-18| 509.33
#2020-11-19| 493.47
#2020-11-20| 496.13
#2020-11-23| 490.84
#2020-11-24| 494.93
#2020-11-25| 502.44
#2020-11-26| 501.01
#2020-11-27| 496.48
#2020-11-30| 476.32
#2020-12-01| 485.22
#2020-12-02| 482.89
#2020-12-03| 493.04
#2020-12-04| 495.01
#2020-12-07| 500.60
#2020-12-08| 505.10
#2020-12-09| 512.48
#2020-12-10| 493.07
#2020-12-11| 490.97
#2020-12-14| 500.58
#2020-12-15| 512.99
#2020-12-16| 514.89
#2020-12-17| 528.36
#2020-12-18| 546.30
#2020-12-21| 520.33
#2020-12-22| 515.20
#2020-12-23| 525.09
#2020-12-24| 522.85
#2020-12-25| 522.85
#2020-12-28| 518.18
#2020-12-29| 524.87
#2020-12-30| 526.94
#2020-12-31| 525.41
#2021-01-01| 525.41
#2021-01-04| 520.65
#2021-01-05| 504.87
#2021-01-06| 503.14
#2021-01-07| 503.68
#2021-01-08| 520.63
#2021-01-11| 503.94
#2021-01-12| 510.85
#2021-01-13| 518.49
#2021-01-14| 526.35
#2021-01-15| 522.51
#2021-01-18| 527.34
#2021-01-19| 542.71
#2021-01-20| 540.64
#2021-01-21| 542.98
#2021-01-22| 519.99
#2021-01-25| 515.86
#2021-01-26| 525.59
#2021-01-27| 521.00
#2021-01-28| 525.19
#2021-01-29| 523.29
#2021-02-01| 518.70
#2021-02-02| 525.59
#2021-02-03| 534.44
#2021-02-04| 547.41
#2021-02-05| 564.65
#2021-02-08| 554.69
#2021-02-09| 563.94
#2021-02-10| 564.05
#2021-02-11| 569.34
#2021-02-12| 582.24
#2021-02-15| 586.18
#2021-02-16| 575.63
#2021-02-17| 557.88
#2021-02-18| 556.81
#2021-02-19| 562.41
#2021-02-22| 559.80
#2021-02-23| 558.80
#2021-02-24| 566.03
#2021-02-25| 552.46
#2021-02-26| 533.65
#2021-03-01| 551.63
#2021-03-02| 553.42
#2021-03-03| 556.39
#2021-03-04| 551.17
#2021-03-05| 538.29
#2021-03-08| 534.86
#2021-03-09| 544.63
#2021-03-10| 563.07
#2021-03-11| 566.29
#2021-03-12| 565.37
#2021-03-15| 564.18
#2021-03-16| 559.60
#2021-03-17| 551.26
#2021-03-18| 553.86
#2021-03-19| 552.84
#2021-03-22| 554.16
#2021-03-23| 544.84
#2021-03-24| 533.34
#2021-03-25| 522.10
#2021-03-26| 534.19
#2021-03-29| 557.71
#2021-03-30| 561.84
#2021-03-31| 551.79
#2021-04-01| 554.04
#2021-04-02| 554.04
#2021-04-05| 557.47
#2021-04-06| 563.33
#2021-04-07| 567.93
#2021-04-08| 562.98
#2021-04-09| 567.19
#2021-04-12| 567.06
#2021-04-13| 569.19
#2021-04-14| 582.08
#2021-04-15| 601.62
#2021-04-16| 599.42
#2021-04-19| 605.90
#2021-04-20| 592.13
#2021-04-21| 594.83
#2021-04-22| 587.45
#2021-04-23| 585.14
#2021-04-26| 588.11
#2021-04-27| 583.46
#2021-04-28| 594.57
#2021-04-29| 594.31
#2021-04-30| 578.17
#2021-05-03| 577.75
#2021-05-04| 569.68
#2021-05-05| 586.61
#2021-05-06| 604.22
#2021-05-07| 610.24
#2021-05-10| 609.07
#2021-05-11| 604.27
#2021-05-12| 595.89
#2021-05-13| 588.51
#2021-05-14| 603.36
#2021-05-17| 602.48
#2021-05-18| 626.81
#2021-05-19| 629.74
#2021-05-20| 636.20
#2021-05-21| 648.10
#2021-05-24| 640.17
#2021-05-25| 652.36
#2021-05-26| 664.80
#2021-05-27| 665.40
#2021-05-28| 669.76
#2021-05-31| 666.57
#2021-06-01| 682.76
#2021-06-02| 683.53
#2021-06-03| 682.41
#2021-06-04| 689.43
#2021-06-07| 689.90
#2021-06-08| 687.54
#2021-06-09| 692.55
#2021-06-10| 691.22
#2021-06-11| 678.06
#2021-06-14| 679.56
#2021-06-15| 670.91
#2021-06-16| 673.59
#2021-06-17| 649.62
#2021-06-18| 619.62
#2021-06-21| 610.40
#2021-06-22| 603.15
#2021-06-23| 613.82
#2021-06-24| 613.34
#2021-06-25| 621.78
#2021-06-28| 607.27
#2021-06-29| 620.56
#2021-06-30| 615.53
#2021-07-01| 607.77
#2021-07-02| 612.81
#2021-07-05| 619.83
#2021-07-06| 612.27
#2021-07-07| 616.81
#2021-07-08| 614.08
#2021-07-09| 618.63
#2021-07-12| 620.37
#2021-07-13| 594.70
#2021-07-14| 597.29
#2021-07-15| 598.54
#2021-07-16| 599.47
#2021-07-19| 577.91
#2021-07-20| 570.87
#2021-07-21| 574.58
#2021-07-22| 580.59
#2021-07-23| 578.14
#2021-07-26| 570.02
#2021-07-27| 578.26
#2021-07-28| 582.26
#2021-07-29| 593.66
#2021-07-30| 587.46
#2021-08-02| 597.10
#2021-08-03| 606.98
#2021-08-04| 605.90
#2021-08-05| 616.36
#2021-08-06| 597.85
#2021-08-09| 594.00
#2021-08-10| 579.69
#2021-08-11| 588.95
#2021-08-12| 585.45
#2021-08-13| 589.61
#2021-08-16| 598.07
#2021-08-17| 600.61
#2021-08-18| 598.36
#2021-08-19| 582.14
#2021-08-20| 572.54
#2021-08-23| 592.02
#2021-08-24| 603.22
#2021-08-25| 600.69
#2021-08-26| 607.10
#2021-08-27| 614.86
#2021-08-30| 621.36
#2021-08-31| 633.16
#2021-09-01| 645.10
#2021-09-02| 627.13
#2021-09-03| 628.36
#2021-09-06| 621.32
#2021-09-07| 614.49
#2021-09-08| 618.29
#2021-09-09| 623.04
#2021-09-10| 622.06
#2021-09-13| 630.98
#2021-09-14| 633.81
#2021-09-15| 630.41
#2021-09-16| 615.07
#2021-09-17| 612.12
#2021-09-20| 642.59
#2021-09-21| 661.31
#2021-09-22| 683.28
#2021-09-23| 710.01
#2021-09-24| 693.55
#2021-09-27| 678.32
#2021-09-28| 673.76
#2021-09-29| 684.08
#2021-09-30| 694.86
#2021-10-01| 707.43
#2021-10-04| 691.78
#2021-10-05| 709.98
#2021-10-06| 714.53
#2021-10-07| 714.68
#2021-10-08| 702.82
#2021-10-11| 702.08
#2021-10-12| 705.95
#2021-10-13| 709.19
#2021-10-14| 705.28
#2021-10-15| 724.17
#2021-10-18| 717.94
#2021-10-19| 721.82
#2021-10-20| 723.08
#2021-10-21| 711.87
#2021-10-22| 702.40
#2021-10-25| 706.36
#2021-10-26| 713.64
#2021-10-27| 705.51
#2021-10-28| 702.04
#2021-10-29| 700.57
#2021-11-01| 691.92
#2021-11-02| 707.99
#2021-11-03| 701.20
#2021-11-04| 716.25
#2021-11-05| 719.62
#2021-11-08| 717.48
#2021-11-09| 719.65
#2021-11-10| 705.30
#2021-11-11| 714.80
#2021-11-12| 709.79
#2021-11-15| 720.34
#2021-11-16| 710.17
#2021-11-17| 705.44
#2021-11-18| 702.55
#2021-11-19| 681.24
#2021-11-22| 679.54
#2021-11-23| 669.55
#2021-11-24| 654.42
#2021-11-25| 661.74
#2021-11-26| 613.73
#2021-11-29| 632.72
#2021-11-30| 638.87
#2021-12-01| 657.04
#2021-12-02| 660.74
#2021-12-03| 647.19
#2021-12-06| 652.39
#2021-12-07| 652.83
#2021-12-08| 684.48
#2021-12-09| 678.77
#2021-12-10| 667.89
#2021-12-13| 662.06
#2021-12-14| 651.70
#2021-12-15| 657.78
#2021-12-16| 665.65
#2021-12-17| 664.83
#2021-12-20| 662.01
#2021-12-21| 662.46
#2021-12-22| 665.90
#2021-12-23| 679.36
#2021-12-24| 682.79
#2021-12-27| 683.17
#2021-12-28| 672.73
#2021-12-29| 672.70
#2021-12-30| 678.29
#2021-12-31| 677.56
#2022-01-03| 686.05
#2022-01-04| 688.41
#2022-01-05| 700.52
#2022-01-06| 697.72
#2022-01-07| 694.58
#2022-01-10| 694.74
#2022-01-11| 696.21
#2022-01-12| 725.76
#2022-01-13| 726.10
#2022-01-14| 717.94
#2022-01-17| 714.30
#2022-01-18| 705.94
#2022-01-19| 708.02
#2022-01-20| 718.73
#2022-01-21| 719.16
#2022-01-24| 688.32
#2022-01-25| 696.77
#2022-01-26| 712.33
#2022-01-27| 702.31
#2022-01-28| 694.93
#2022-01-31| 721.53
#2022-02-01| 738.35
#2022-02-02| 729.91
#2022-02-03| 737.01
#2022-02-04| 715.13
#2022-02-07| 711.53
#2022-02-08| 736.59
#2022-02-09| 739.90
#2022-02-10| 762.84
#2022-02-11| 755.54
#2022-02-14| 744.86
#2022-02-15| 766.27
#2022-02-16| 784.89
#2022-02-17| 787.01
#2022-02-18| 779.20
#2022-02-21| 772.80
#2022-02-22| 771.63
#2022-02-23| 778.57
#2022-02-24| 728.59
#2022-02-25| 760.90
#2022-02-28| 746.90
#2022-03-01| 781.97
#2022-03-02| 781.06
#2022-03-03| 796.21
#2022-03-04| 743.23
#2022-03-07| 730.18
#2022-03-08| 724.80
#2022-03-09| 756.87
#2022-03-10| 770.20
#2022-03-11| 776.91
#2022-03-14| 772.61
#2022-03-15| 759.94
#2022-03-16| 816.36
#2022-03-17| 816.56
#2022-03-18| 821.49
#2022-03-21| 827.04
#2022-03-22| 824.68
#2022-03-23| 829.32
#2022-03-24| 824.11
#2022-03-25| 809.23
#2022-03-28| 825.77
#2022-03-29| 854.52
#2022-03-30| 861.49
#2022-03-31| 848.57
#2022-04-01| 852.72
#2022-04-04| 852.72
#2022-04-05| 846.78
#2022-04-06| 850.74
#2022-04-07| 831.90
#2022-04-08| 826.42
#2022-04-11| 825.63
#2022-04-12| 829.52
#2022-04-13| 810.03
#2022-04-14| 801.76
#2022-04-15| 801.76
#2022-04-18| 799.44
#2022-04-19| 795.59
#2022-04-20| 796.18
#2022-04-21| 785.49
#2022-04-22| 775.20
#2022-04-25| 742.23
#2022-04-26| 750.51
#2022-04-27| 744.46
#2022-04-28| 751.06
#2022-04-29| 754.84
#2022-05-02| 744.89
#2022-05-03| 747.34
#2022-05-04| 733.49
#2022-05-05| 723.91
#2022-05-06| 721.03
#2022-05-09| 701.16
#2022-05-10| 719.91
#2022-05-11| 718.68
#2022-05-12| 717.66
#2022-05-13| 731.36
#2022-05-16| 733.79
#2022-05-17| 746.32
#2022-05-18| 742.74
#2022-05-19| 737.92
#2022-05-20| 740.54
#2022-05-23| 758.92
#2022-05-24| 754.70
#2022-05-25| 737.23
#2022-05-26| 757.20
#2022-05-27| 788.32
#2022-05-30| 808.56
#2022-05-31| 810.84
#2022-06-01| 800.12
#2022-06-02| 786.29
#2022-06-03| 792.03
#2022-06-06| 799.08
#2022-06-07| 789.33
#2022-06-08| 784.14
#2022-06-09| 766.88
#2022-06-10| 729.75
#2022-06-13| 694.56
#2022-06-14| 694.70
#2022-06-15| 713.24
#2022-06-16| 711.91
#2022-06-17| 691.07
#2022-06-20| 704.60
#2022-06-21| 714.85
#2022-06-22| 706.52
#2022-06-23| 709.15
#2022-06-24| 731.23
#2022-06-27| 732.94
#2022-06-28| 721.00
#2022-06-29| 704.90
#2022-06-30| 683.11
#2022-07-01| 676.37
#2022-07-04| 690.53
#2022-07-05| 656.32
#2022-07-06| 654.05
#2022-07-07| 668.44
#2022-07-08| 673.02
#2022-07-11| 654.18
#2022-07-12| 662.79
#2022-07-13| 654.33
#2022-07-14| 634.18
#2022-07-15| 653.24
#2022-07-18| 666.88
#2022-07-19| 670.16
#2022-07-20| 665.64
#2022-07-21| 676.77
#2022-07-22| 680.27
#2022-07-25| 681.44
#2022-07-26| 683.88
#2022-07-27| 690.67
#2022-07-28| 698.68
#2022-07-29| 697.91
#2022-08-01| 704.94
#2022-08-02| 690.59
#2022-08-03| 691.31
#2022-08-04| 690.91
#2022-08-05| 692.67
#2022-08-08| 713.14
#2022-08-09| 711.13
#2022-08-10| 725.28
#2022-08-11| 735.42
#2022-08-12| 736.45
#2022-08-15| 725.83
#2022-08-16| 725.50
#2022-08-17| 718.18
#2022-08-18| 713.55
#2022-08-19| 680.30
#2022-08-22| 674.63
#2022-08-23| 677.44
#2022-08-24| 675.96
#2022-08-25| 679.41
#2022-08-26| 682.12
#2022-08-29| 669.51
#2022-08-30| 658.45
#2022-08-31| 642.35
#2022-09-01| 631.22
#2022-09-02| 643.86
#2022-09-05| 651.39
#2022-09-06| 657.04
#2022-09-07| 647.77
#2022-09-08| 654.12
#2022-09-09| 663.54
#2022-09-12| 677.97
#2022-09-13| 652.15
#2022-09-14| 652.16
#2022-09-15| 656.43
#2022-09-16| 651.56
#2022-09-19| 636.24
#2022-09-20| 648.04
#2022-09-21| 647.72
#2022-09-22| 650.60
#2022-09-23| 634.27
#2022-09-26| 628.54
#2022-09-27| 672.00
#2022-09-28| 652.91
#2022-09-29| 641.84
#2022-09-30| 640.63
#2022-10-03| 649.51
#2022-10-04| 658.34
#2022-10-05| 640.51
#2022-10-06| 644.92
#2022-10-07| 642.38
#2022-10-10| 636.36
#2022-10-11| 637.91
#2022-10-12| 628.90
#2022-10-13| 629.02
#2022-10-14| 636.12
#2022-10-17| 656.72
#2022-10-18| 654.35
#2022-10-19| 642.60
#2022-10-20| 651.79
#2022-10-21| 638.70
#2022-10-24| 633.11
#2022-10-25| 647.39
#2022-10-26| 666.15
#2022-10-27| 669.39
#2022-10-28| 665.82
#2022-10-31| 646.75
#2022-11-01| 647.93
#2022-11-02| 649.50
#2022-11-03| 637.37
#2022-11-04| 669.91
#2022-11-07| 683.49
#2022-11-08| 685.64
#2022-11-09| 682.04
#2022-11-10| 707.94
#2022-11-11| 708.35
#2022-11-14| 706.68
#2022-11-15| 700.03
#2022-11-16| 698.38
#2022-11-17| 682.92
#2022-11-18| 690.69
#2022-11-21| 691.49
#2022-11-22| 702.09
#2022-11-23| 719.79
#2022-11-24| 718.76
#2022-11-25| 722.02
#2022-11-28| 726.88
#2022-11-29| 722.78
#2022-11-30| 732.62
#2022-12-01| 682.41
#2022-12-02| 678.79
#2022-12-05| 689.75
#2022-12-06| 693.62
#2022-12-07| 696.10
#2022-12-08| 700.46
#2022-12-09| 692.25
#2022-12-12| 691.29
#2022-12-13| 711.34
#2022-12-14| 708.50
#2022-12-15| 683.54
#2022-12-16| 673.84
#2022-12-19| 707.94
#2022-12-20| 705.15
#2022-12-21| 716.79
#2022-12-22| 714.80
#2022-12-23| 731.51
#2022-12-26| 731.51
#2022-12-27| 719.19
#2022-12-28| 712.63
#2022-12-29| 713.35
#2022-12-30| 700.94
#2023-01-02| 700.94
#2023-01-03| 714.41
#2023-01-04| 716.90
#2023-01-05| 695.59
#2023-01-06| 700.67
#2023-01-09| 731.33
#2023-01-10| 727.51
#2023-01-11| 726.93
#2023-01-12| 733.56
#2023-01-13| 734.35
#2023-01-16| 735.63
#2023-01-17| 723.22
#2023-01-18| 743.90
#2023-01-19| 725.41
#2023-01-20| 739.42
#2023-01-23| 751.30
#2023-01-24| 755.65
#2023-01-25| 754.24
#2023-01-26| 747.98
#2023-01-27| 748.07
#2023-01-30| 743.84
#2023-01-31| 735.45
#2023-02-01| 748.85
#2023-02-02| 761.48
#2023-02-03| 740.12
#2023-02-06| 713.77
#2023-02-07| 709.25
#2023-02-08| 700.36
#2023-02-09| 704.90
#2023-02-10| 696.05
#2023-02-13| 705.91
#2023-02-14| 702.94
#2023-02-15| 695.35
#2023-02-16| 696.63
#2023-02-17| 695.43
#2023-02-20| 695.87
#2023-02-21| 694.14
#2023-02-22| 700.09
#2023-02-23| 716.70
#2023-02-24| 695.00
#2023-02-27| 699.77
#2023-02-28| 696.03
#2023-03-01| 699.95
#2023-03-02| 698.71
#2023-03-03| 705.36
#2023-03-06| 708.19
#2023-03-07| 692.69
#2023-03-08| 691.17
#2023-03-09| 691.28
#2023-03-10| 694.37
#2023-03-13| 682.07
#2023-03-14| 673.41
#2023-03-15| 646.97
#2023-03-16| 649.20
#2023-03-17| 646.29
#2023-03-20| 644.65
#2023-03-21| 643.14
#2023-03-22| 654.71
#2023-03-23| 679.43
#2023-03-24| 657.79
#2023-03-27| 661.29
#2023-03-28| 670.47
#2023-03-29| 681.44
#2023-03-30| 700.44
#2023-03-31| 697.14
#2023-04-03| 697.24
#2023-04-04| 707.63
#2023-04-05| 692.53
#2023-04-06| 689.34
#2023-04-07| 689.34
#2023-04-10| 679.05
#2023-04-11| 691.72
#2023-04-12| 695.30
#2023-04-13| 706.27
#2023-04-14| 723.30
#2023-04-17| 700.85
#2023-04-18| 696.90
#2023-04-19| 696.27
#2023-04-20| 706.75
#2023-04-21| 700.99
#2023-04-24| 698.32
#2023-04-25| 691.77
#2023-04-26| 699.02
#2023-04-27| 703.42
#2023-04-28| 704.69
#2023-05-01| 703.48
#2023-05-02| 706.93
#2023-05-03| 709.39
#2023-05-04| 693.90
#2023-05-05| 703.87
#2023-05-08| 712.76
#2023-05-09| 695.91
#2023-05-10| 678.01
#2023-05-11| 650.87
#2023-05-12| 655.20
#2023-05-15| 657.74
#2023-05-16| 657.93
#2023-05-17| 644.95
#2023-05-18| 635.31
#2023-05-19| 638.33
#2023-05-22| 646.27
#2023-05-23| 643.29
#2023-05-24| 641.14
#2023-05-25| 627.66
#2023-05-26| 630.45
#2023-05-29| 626.31
#2023-05-30| 609.38
#2023-05-31| 609.28
#2023-06-01| 623.58
#2023-06-02| 634.51
#2023-06-05| 653.85
#2023-06-06| 668.69
#2023-06-07| 680.70
#2023-06-08| 688.30
#2023-06-09| 700.42
#2023-06-12| 697.22
#2023-06-13| 700.72
#2023-06-14| 717.24
#2023-06-15| 729.62
#2023-06-16| 736.59
#2023-06-19| 744.49
#2023-06-20| 739.29
#2023-06-21| 732.68
#2023-06-22| 716.10
#2023-06-23| 701.02
#2023-06-26| 703.21
#2023-06-27| 706.72
#2023-06-28| 706.73
#2023-06-29| 703.10
#2023-06-30| 716.22
#2023-07-03| 732.45
#2023-07-04| 742.31
#2023-07-05| 740.69
#2023-07-06| 713.29
#2023-07-07| 732.87
#2023-07-10| 734.14
#2023-07-11| 748.18
#2023-07-12| 766.81
#2023-07-13| 780.30
#2023-07-14| 778.58
#2023-07-17| 788.59
#2023-07-18| 804.20
#2023-07-19| 806.55
#2023-07-20| 804.72
#2023-07-21| 800.75
#2023-07-24| 815.57
#2023-07-25| 819.47
#2023-07-26| 818.56
#2023-07-27| 830.97
#2023-07-28| 842.45
#2023-07-31| 831.86
#2023-08-01| 813.70
#2023-08-02| 789.68
#2023-08-03| 775.14
#2023-08-04| 795.86
#2023-08-07| 785.25
#2023-08-08| 772.99
#2023-08-09| 772.84
#2023-08-10| 788.01
#2023-08-11| 769.91
#2023-08-14| 763.38
#2023-08-15| 760.22
#2023-08-16| 754.05
#2023-08-17| 753.48
#2023-08-18| 747.42
#2023-08-21| 752.69
#2023-08-22| 761.78
#2023-08-23| 778.72
#2023-08-24| 779.12
#2023-08-25| 777.57
#2023-08-28| 785.79
#2023-08-29| 788.07
#2023-08-30| 790.39
#2023-08-31| 768.01
#2023-09-01| 775.78
#2023-09-04| 765.35
#2023-09-05| 758.39
#2023-09-06| 750.57
#2023-09-07| 746.41
#2023-09-08| 756.77
#2023-09-11| 762.03
#2023-09-12| 755.69
#2023-09-13| 753.48
#2023-09-14| 745.42
#2023-09-15| 739.85
#2023-09-18| 740.20
#2023-09-19| 740.07
#2023-09-20| 764.06
#2023-09-21| 765.70
#2023-09-22| 770.64
#2023-09-25| 767.16
#2023-09-26| 745.16
#2023-09-27| 731.95
#2023-09-28| 727.59
#2023-09-29| 725.27
#2023-10-02| 696.19
#2023-10-03| 708.01
#2023-10-04| 722.29
#2023-10-05| 718.25
#2023-10-06| 714.15
#2023-10-09| 710.74
#2023-10-10| 747.95
#2023-10-11| 759.73
#2023-10-12| 742.65
#2023-10-13| 724.68
#2023-10-16| 730.31
#2023-10-17| 724.78
#2023-10-18| 707.15
#2023-10-19| 702.63
#2023-10-20| 704.24
#2023-10-23| 705.60
#2023-10-24| 703.32
#2023-10-25| 699.57
#2023-10-26| 697.76
#2023-10-27| 699.61
#2023-10-30| 703.87
#2023-10-31| 707.15
#2023-11-01| 701.60
#2023-11-02| 715.01
#2023-11-03| 733.94
#2023-11-06| 724.17
#2023-11-07| 702.02
#2023-11-08| 697.92
#2023-11-09| 694.08
#2023-11-10| 687.51
#2023-11-13| 681.18
#2023-11-14| 734.89
#2023-11-15| 764.05
#2023-11-16| 721.96
#2023-11-17| 719.45
#2023-11-20| 715.47
#2023-11-21| 723.20
#2023-11-22| 703.67
#2023-11-23| 709.80
#2023-11-24| 711.82
#2023-11-27| 712.84
#2023-11-28| 712.18
#2023-11-29| 714.62
#2023-11-30| 705.06
#2023-12-01| 713.28
#2023-12-04| 716.59
#2023-12-05| 707.08
#2023-12-06| 717.30
#2023-12-07| 703.24
#2023-12-08| 724.30
#2023-12-11| 727.14
#2023-12-12| 719.05
#2023-12-13| 730.10
#2023-12-14| 787.18
#2023-12-15| 787.56
#2023-12-18| 758.28
#2023-12-19| 759.58
#2023-12-20| 768.84
#2023-12-21| 771.50
#2023-12-22| 768.44
#2023-12-25| 768.44
#2023-12-26| 762.34
#2023-12-27| 797.65
#2023-12-28| 793.01
#2023-12-29| 817.50
#2024-01-01| 817.50
#2024-01-02| 784.72
#2024-01-03| 760.17
#2024-01-04| 763.79
#2024-01-05| 773.19
#2024-01-08| 776.41
#2024-01-09| 768.05
#2024-01-10| 768.35
#2024-01-11| 775.17
#2024-01-12| 784.53
#2024-01-15| 775.11
#2024-01-16| 761.65
#2024-01-17| 742.21
#2024-01-18| 754.14
#2024-01-19| 756.78
#2024-01-22| 753.54
#2024-01-23| 757.96
#2024-01-24| 763.63
#2024-01-25| 746.37
#2024-01-26| 765.04
#2024-01-29| 742.88
#2024-01-30| 748.97
#2024-01-31| 780.17
#2024-02-01| 776.70
#2024-02-02| 759.46
#2024-02-05| 752.31
#2024-02-06| 756.76
#2024-02-07| 745.28
#2024-02-08| 751.02
#2024-02-09| 742.80
#2024-02-12| 746.29
#2024-02-13| 731.18
#2024-02-14| 737.39
#2024-02-15| 728.42
#2024-02-16| 734.38
#2024-02-19| 729.50
#2024-02-20| 725.97
#2024-02-21| 725.87
#2024-02-22| 713.81
#2024-02-23| 709.11
#2024-02-26| 701.72
#2024-02-27| 706.23
#2024-02-28| 691.75
#2024-02-29| 697.67
#2024-03-01| 717.59
#2024-03-04| 732.27
#2024-03-05| 725.93
#2024-03-06| 742.27
#2024-03-07| 739.48
#2024-03-08| 737.93
#2024-03-11| 733.99
#2024-03-12| 682.95
#2024-03-13| 702.23
#2024-03-14| 694.85
#2024-03-15| 693.32
#2024-03-18| 666.28
#2024-03-19| 637.06
#2024-03-20| 610.15
#2024-03-21| 608.78
#2024-03-22| 593.14
#2024-03-25| 581.04
#2024-03-26| 578.97
#2024-03-27| 599.20
#2024-03-28| 593.33
#2024-03-29| 593.33
#2024-04-01| 592.12
#2024-04-02| 599.13
#2024-04-03| 594.16
#2024-04-04| 594.14
#2024-04-05| 592.23
#2024-04-08| 603.28
#2024-04-09| 617.97
#2024-04-10| 601.67
#2024-04-11| 606.35
#2024-04-12| 581.54
#2024-04-15| 575.65
#2024-04-16| 573.66
#2024-04-17| 565.46
#2024-04-18| 567.05
#2024-04-19| 572.52
#2024-04-22| 564.58
#2024-04-23| 581.79
#2024-04-24| 562.83
#2024-04-25| 563.89
#2024-04-26| 581.53
#2024-04-29| 601.53
#2024-04-30| 600.41
#2024-05-01| 607.22
#2024-05-02| 609.64
#2024-05-03| 609.46
#2024-05-06| 617.03
#2024-05-07| 609.97
#2024-05-08| 603.59
#2024-05-09| 606.08
#2024-05-10| 628.60
#2024-05-13| 638.99
#2024-05-14| 619.29
#2024-05-15| 629.10
#2024-05-16| 636.43
#2024-05-17| 637.11
#2024-05-20| 646.14
#2024-05-21| 645.93
#2024-05-22| 639.71
#2024-05-23| 629.19
#2024-05-24| 630.26
#2024-05-27| 631.44
#2024-05-28| 631.45
#2024-05-29| 627.25
#2024-05-30| 594.22
#2024-05-31| 589.87
#2024-06-03| 635.65
#2024-06-04| 611.58
#2024-06-05| 595.67
#2024-06-06| 593.30
#2024-06-07| 601.89
#2024-06-10| 608.53
#2024-06-11| 625.47
#2024-06-12| 648.01
#2024-06-13| 643.63
#2024-06-14| 660.93
#2024-06-17| 666.00
#2024-06-18| 707.83
#2024-06-19| 725.80
#2024-06-20| 709.08
#2024-06-21| 724.14
#2024-06-24| 716.67
#2024-06-25| 708.85
#2024-06-26| 686.75
#2024-06-27| 665.00
#2024-06-28| 685.75
#2024-07-01| 710.36
#2024-07-02| 681.52
#2024-07-03| 702.70
#2024-07-04| 700.29
#2024-07-05| 697.92
#2024-07-08| 717.07
#2024-07-09| 702.11
#2024-07-10| 690.75
#2024-07-11| 696.71
#2024-07-12| 696.24
#2024-07-15| 693.61
#2024-07-16| 683.25
#2024-07-17| 678.15
#2024-07-18| 680.35
#2024-07-19| 672.25
#2024-07-22| 682.52
#2024-07-23| 676.36
#2024-07-24| 670.16
#2024-07-25| 669.19
#2024-07-26| 680.13
#2024-07-29| 666.00
#2024-07-30| 682.40
#2024-07-31| 708.07
#2024-08-01| 697.77
#2024-08-02| 671.79
#2024-08-05| 646.97
#2024-08-06| 661.82
#2024-08-07| 666.55
#2024-08-08| 670.52
#2024-08-09| 672.81
#2024-08-12| 667.44
#2024-08-13| 671.76
#2024-08-14| 701.25
#2024-08-15| 711.21
#2024-08-16| 720.66
#2024-08-19| 745.47
#2024-08-20| 717.86
#2024-08-21| 720.03
#2024-08-22| 708.07
#2024-08-23| 736.92
#2024-08-26| 745.13
#2024-08-27| 746.10
#2024-08-28| 756.76
#2024-08-29| 759.41
#2024-08-30| 748.89
#2024-09-02| 752.57
#2024-09-03| 730.95
#2024-09-04| 741.97
#2024-09-05| 750.05
#2024-09-06| 747.16
#2024-09-09| 743.44
#2024-09-10| 743.89
#2024-09-11| 739.01
#2024-09-12| 749.56
#2024-09-13| 748.94
#2024-09-16| 759.32
#2024-09-17| 777.30
#2024-09-18| 779.22
#2024-09-19| 767.95
#2024-09-20| 767.72
#2024-09-23| 827.03
#2024-09-24| 825.78
#2024-09-25| 818.42
#2024-09-26| 828.03
#2024-09-27| 853.73
#2024-09-30| 840.05
#2024-10-01| 827.95
#2024-10-02| 826.85
#2024-10-03| 813.47
#2024-10-04| 824.84
#2024-10-07| 827.85
#2024-10-08| 816.09
#2024-10-09| 804.66
#2024-10-10| 811.87
#2024-10-11| 836.42
#2024-10-14| 828.93
#2024-10-15| 834.73
#2024-10-16| 831.15
#2024-10-17| 822.02
#2024-10-18| 837.17
#2024-10-21| 821.28
#2024-10-22| 822.10
#2024-10-23| 800.45
#2024-10-24| 828.58
#2024-10-25| 830.11
#2024-10-28| 840.36
#2024-10-29| 802.07
#2024-10-30| 807.18
#2024-10-31| 799.16
#2024-11-01| 808.69
#2024-11-04| 809.17
#2024-11-05| 803.92
#2024-11-06| 788.58
#2024-11-07| 818.57
#2024-11-08| 790.83
#2024-11-11| 774.05
#2024-11-12| 767.56
#2024-11-13| 754.22
#2024-11-14| 747.46
#2024-11-15| 749.71
#2024-11-18| 759.52
#2024-11-19| 757.16
#2024-11-20| 759.98
#2024-11-21| 766.03
#2024-11-22| 769.95
#2024-11-25| 763.24
#2024-11-26| 760.16
#2024-11-27| 753.07
#2024-11-28| 760.07
#2024-11-29| 767.52
#2024-12-02| 781.67
#2024-12-03| 776.95
#2024-12-04| 796.29
#2024-12-05| 815.02
#2024-12-06| 813.81
#2024-12-09| 829.09
#2024-12-10| 820.36
#2024-12-11| 823.23
#2024-12-12| 813.08
#2024-12-13| 815.19
#2024-12-16| 815.28
#2024-12-17| 782.19
#2024-12-18| 793.92
#2024-12-19| 766.94
#2024-12-20| 771.16
#2024-12-23| 767.30
#2024-12-24| 767.03
#2024-12-25| 767.03
#2024-12-26| 759.50
#2024-12-27| 762.72
#2024-12-30| 751.82
#2024-12-31| 756.27
#2025-01-01| 756.27
#2025-01-02| 750.76
#2025-01-03| 752.95
#2025-01-06| 756.39
#2025-01-07| 756.91
#2025-01-08| 738.67
#2025-01-09| 732.19
#2025-01-10| 712.75
#2025-01-13| 679.47
#2025-01-14| 690.50
#2025-01-15| 707.68
#2025-01-16| 703.57
#2025-01-17| 721.13
#2025-01-20| 715.55
#2025-01-21| 717.16
#2025-01-22| 717.80
#2025-01-23| 700.92
#2025-01-24| 706.46
#2025-01-27| 692.52
#2025-01-28| 697.73
#2025-01-29| 720.24
#2025-01-30| 724.22
#2025-01-31| 711.30
#2025-02-03| 696.73
#2025-02-04| 704.36
#2025-02-05| 705.72
#2025-02-06| 725.94
#2025-02-07| 733.79
#2025-02-10| 724.85
#2025-02-11| 717.09
#2025-02-12| 724.27
#2025-02-13| 723.06
#2025-02-14| 736.14
#2025-02-17| 724.31
#2025-02-18| 723.24
#2025-02-19| 716.85
#2025-02-20| 728.12
#2025-02-21| 734.68
#2025-02-24| 730.17
#2025-02-25| 741.14
#2025-02-26| 750.25
#2025-02-27| 738.28
#2025-02-28| 731.38
#2025-03-03| 727.92
#2025-03-04| 718.51
#2025-03-05| 732.89
#2025-03-06| 734.77
#2025-03-07| 738.41
#2025-03-10| 733.67
#2025-03-11| 738.82
#2025-03-12| 737.14
#2025-03-13| 729.91
#2025-03-14| 736.90
#2025-03-17| 759.04
#2025-03-18| 764.65
#2025-03-19| 782.97
#2025-03-20| 774.43
#2025-03-21| 770.61
#2025-03-24| 780.16
#2025-03-25| 812.18
#2025-03-26| 809.89
#2025-03-27| 815.51
#2025-03-28| 786.07
#2025-03-31| 789.44
#2025-04-01| 808.19
#2025-04-02| 765.89
#2025-04-03| 715.32
#2025-04-04| 671.29
#2025-04-07| 676.19
#2025-04-08| 686.74
#2025-04-09| 654.27
#2025-04-10| 682.46
#2025-04-11| 700.99
#2025-04-14| 742.73
#2025-04-15| 727.23
#2025-04-16| 731.83
#2025-04-17| 733.50
#2025-04-18| 733.50
#2025-04-21| 738.80
#2025-04-22| 743.96
#2025-04-23| 756.00
#2025-04-24| 772.74
#2025-04-25| 775.96
#2025-04-28| 784.34
#2025-04-29| 794.46
#2025-04-30| 790.63
#2025-05-01| 790.42
#2025-05-02| 808.68
#2025-05-05| 809.07
#2025-05-06| 801.76
#2025-05-07| 794.01
#2025-05-08| 800.50
#2025-05-09| 808.47
#2025-05-12| 816.61
#2025-05-13| 807.47
#2025-05-14| 803.05
#2025-05-15| 813.07
#2025-05-16| 816.69
#2025-05-19| 814.71
#2025-05-20| 816.80
#2025-05-21| 817.94
#2025-05-22| 808.67
#2025-05-23| 817.88
#2025-05-26| 820.83
#2025-05-27| 817.49
#2025-05-28| 814.99
#2025-05-29| 834.24
#2025-05-30| 812.62
#2025-06-02| 822.84
#2025-06-03| 814.20
#2025-06-04| 812.61
#2025-06-05| 822.19
#2025-06-06| 817.21
#2025-06-09| 810.39
#2025-06-10| 823.97
#2025-06-11| 809.34
#2025-06-12| 809.18
#2025-06-13| 788.54
#2025-06-16| 793.70
#2025-06-17| 782.80
#2025-06-18| 783.59
#2025-06-19| 782.26
#2025-06-20| 789.60
#2025-06-23| 775.74
#2025-06-24| 808.38
#2025-06-25| 802.06
#2025-06-26| 799.72
#2025-06-27| 801.36
#2025-06-30| 819.08
#2025-07-01| 845.66
#2025-07-02| 856.58
#2025-07-03| 899.00
#2025-07-04| 879.28
#2025-07-07| 871.07
#2025-07-08| 870.49
#2025-07-09| 896.89
#2025-07-10| 906.83
#2025-07-11| 877.60
#2025-07-14| 864.35
#2025-07-15| 855.03
#2025-07-16| 865.89
#2025-07-17| 872.66
#2025-07-18| 902.36
#2025-07-21| 889.38
#2025-07-22| 869.84
#2025-07-23| 861.25
#2025-07-24| 859.61
#2025-07-25| 852.90
#2025-07-28| 853.27
#2025-07-29| 848.23
#2025-07-30| 849.66
#2025-07-31| 846.71
#2025-08-01| 834.68
#2025-08-04| 844.43
#2025-08-05| 844.03
#2025-08-06| 849.20
#2025-08-07| 854.34
#2025-08-08| 860.37
#2025-08-11| 852.27
#2025-08-12| 865.80
#2025-08-13| 885.60
#2025-08-14| 866.42
#2025-08-15| 880.58
#2025-08-18| 868.14
#2025-08-19| 875.55
#2025-08-20| 866.24
#2025-08-21| 874.29
#2025-08-22| 911.81
#2025-08-25| 906.30
#2025-08-26| 890.12
#2025-08-27| 874.53
#2025-08-28| 893.35
#2025-08-29| 881.64
#2025-09-01| 888.56
#2025-09-02| 866.62
#2025-09-03| 860.87
#2025-09-04| 856.93
#2025-09-05| 879.26
#2025-09-08| 887.50
#2025-09-09| 886.01
#2025-09-10| 907.52
#2025-09-11| 916.35
#2025-09-12| 934.01
#2025-09-15| 934.64
#2025-09-16| 933.80
#2025-09-17| 931.00
#2025-09-18| 940.65
#2025-09-19| 934.81
#2025-09-22| 921.70
#2025-09-23| 941.61
#2025-09-24| 937.67
#2025-09-25| 902.54
#2025-09-26| 919.10
#2025-09-29| 907.58
#2025-09-30| 898.57
#2025-10-01| 905.53
#2025-10-02| 898.94
#2025-10-03| 910.32
#2025-10-06| 918.97
#2025-10-07| 909.05
#2025-10-08| 923.59
#2025-10-09| 943.96
#2025-10-10| 947.20
#2025-10-13| 935.07
#2025-10-14| 919.39
#2025-10-15| 919.40
#2025-10-16| 925.86
#2025-10-17| 910.19
#2025-10-20| 933.83
#2025-10-21| 930.55
#2025-10-22| 928.43
#2025-10-23| 933.56
#2025-10-24| 938.31
#2025-10-27| 928.86
#2025-10-28| 958.09
#2025-10-29| 952.70
#2025-10-30| 932.27
#2025-10-31| 928.92
#2025-11-03| 928.30
#2025-11-04| 910.54
#2025-11-05| 936.57
#2025-11-06| 936.34
#2025-11-07| 934.10
#2025-11-10| 958.77
#2025-11-11| 959.29
#2025-11-12| 979.92
#2025-11-13| 980.23
#2025-11-14| 960.49
#2025-11-17| 978.18
#2025-11-18| 949.34
#2025-11-19| 961.73
#2025-11-20| 966.63
#2025-11-21| 929.82
#2025-11-24| 938.90
#2025-11-25| 943.18
#2025-11-26| 962.13
#2025-11-27| 947.76
#2025-11-28| 949.18
#2025-12-01| 961.78
#2025-12-02| 965.58
#2025-12-03| 974.41
#2025-12-04| 975.60
#2025-12-05| 982.64
#2025-12-08| 964.96
#2025-12-09| 984.80
#2025-12-10| 985.11
#2025-12-11| 988.52
#2025-12-12| 976.57
#2025-12-15| 989.87
#2025-12-16| 992.83
#2025-12-17|1004.66
#2025-12-18|1010.34
#2025-12-19| 997.09
#2025-12-22| 996.41
#2025-12-23|1001.11
#2025-12-24|1006.64
#2025-12-25|1006.64
#2025-12-26|1006.11
#2025-12-29|1014.24
#2025-12-30|1020.36
#2025-12-31|1025.43
#2026-01-01|1025.43
#2026-01-02|1021.43
#2026-01-05|1029.75
#2026-01-06|1054.42
#2026-01-07|1042.93
#2026-01-08|1034.59
#2026-01-09|1054.05
#2026-01-12|1038.47
#2026-01-13|1036.31
#2026-01-14|1023.47
#2026-01-15|1041.39
#2026-01-16|1029.94
#2026-01-19|1021.91
#2026-01-20|1028.57
#2026-01-21|1039.00
#2026-01-22|1060.81
#2026-01-23|1051.34
#2026-01-26|1071.65
#2026-01-27|1068.07
#2026-01-28|1065.80
#2026-01-29|1082.47
#2026-01-30|1070.35
#2026-02-02|1082.49
#2026-02-03|1092.79
#2026-02-04|1080.41
#2026-02-05|1055.19
#2026-02-06|1073.71
#2026-02-09|1084.19
#2026-02-10|1068.25
#2026-02-11|1087.46
#2026-02-12|1106.96
#2026-02-13|1085.28
#2026-02-16|1097.32
#2026-02-17|1094.14
#2026-02-18|1103.60
#2026-02-19|1088.90
#2026-02-20|1101.43
#2026-02-23|1106.72
#2026-02-24|1138.19
#2026-02-25|1133.44
#2026-02-26|1134.71
#2026-02-27|1139.44
#2026-03-02|1109.02
#2026-03-03|1027.55
#2026-03-04|1055.73
#2026-03-05|1036.78
#2026-03-06| 999.53
#2026-03-09|1003.50
#2026-03-10|1034.89
#2026-03-11|1013.19
#2026-03-12| 990.84
#2026-03-13|1002.86
#2026-03-16|1033.32
#2026-03-17|1042.28
#2026-03-18|1023.60
#2026-03-19|1004.18
#2026-03-20| 993.54
#2026-03-23| 994.26
#2026-03-24| 997.05
#2026-03-25|1026.71
#2026-03-26|1025.93
#2026-03-27|1013.13
#2026-03-30| 991.26
#2026-03-31|1030.69
#2026-04-01|1077.81
#2026-04-02|1073.92