Table Data - Nasdaq Emerging Markets: Middle East and Africa Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1108.34 |
| 2009-10-01 | 1107.88 |
| 2009-10-02 | 1088.57 |
| 2009-10-05 | 1080.59 |
| 2009-10-06 | 1110.46 |
| 2009-10-07 | 1107.93 |
| 2009-10-08 | 1129.66 |
| 2009-10-09 | 1114.28 |
| 2009-10-12 | 1150.58 |
| 2009-10-13 | 1153.50 |
| 2009-10-14 | 1188.97 |
| 2009-10-15 | 1196.76 |
| 2009-10-16 | 1186.17 |
| 2009-10-19 | 1182.39 |
| 2009-10-20 | 1180.30 |
| 2009-10-21 | 1166.60 |
| 2009-10-22 | 1176.36 |
| 2009-10-23 | 1178.24 |
| 2009-10-26 | 1170.01 |
| 2009-10-27 | 1149.21 |
| 2009-10-28 | 1120.50 |
| 2009-10-29 | 1128.58 |
| 2009-10-30 | 1119.53 |
| 2009-11-02 | 1089.32 |
| 2009-11-03 | 1063.16 |
| 2009-11-04 | 1072.50 |
| 2009-11-05 | 1071.99 |
| 2009-11-06 | 1076.11 |
| 2009-11-09 | 1108.90 |
| 2009-11-10 | 1138.44 |
| 2009-11-11 | 1153.40 |
| 2009-11-12 | 1138.03 |
| 2009-11-13 | 1133.89 |
| 2009-11-16 | 1144.85 |
| 2009-11-17 | 1107.12 |
| 2009-11-18 | 1092.33 |
| 2009-11-19 | 1075.05 |
| 2009-11-20 | 1076.83 |
| 2009-11-23 | 1112.96 |
| 2009-11-24 | 1124.95 |
| 2009-11-25 | 1137.76 |
| 2009-11-26 | . |
| 2009-11-27 | 1097.76 |
| 2009-11-30 | 1049.80 |
| 2009-12-01 | 1075.19 |
| 2009-12-02 | 1088.16 |
| 2009-12-03 | 1091.44 |
| 2009-12-04 | 1076.95 |
| 2009-12-07 | 1069.62 |
| 2009-12-08 | 1060.28 |
| 2009-12-09 | 1031.58 |
| 2009-12-10 | 1048.42 |
| 2009-12-11 | 1045.76 |
| 2009-12-14 | 1090.37 |
| 2009-12-15 | 1071.71 |
| 2009-12-16 | 1073.51 |
| 2009-12-17 | 1061.39 |
| 2009-12-18 | 1039.93 |
| 2009-12-21 | 1032.50 |
| 2009-12-22 | 1038.79 |
| 2009-12-23 | 1045.09 |
| 2009-12-24 | 1045.32 |
| 2009-12-25 | . |
| 2009-12-28 | 1031.08 |
| 2009-12-29 | 1049.41 |
| 2009-12-30 | 1036.83 |
| 2009-12-31 | 1045.21 |
| 2010-01-01 | . |
| 2010-01-04 | 1063.45 |
| 2010-01-05 | 1088.06 |
| 2010-01-06 | 1090.73 |
| 2010-01-07 | 1089.51 |
| 2010-01-08 | 1090.06 |
| 2010-01-11 | 1084.58 |
| 2010-01-12 | 1078.60 |
| 2010-01-13 | 1084.06 |
| 2010-01-14 | 1104.97 |
| 2010-01-15 | 1098.91 |
| 2010-01-18 | . |
| 2010-01-19 | 1106.56 |
| 2010-01-20 | 1104.24 |
| 2010-01-21 | 1109.33 |
| 2010-01-22 | 1090.29 |
| 2010-01-25 | 1076.71 |
| 2010-01-26 | 1070.07 |
| 2010-01-27 | 1065.93 |
| 2010-01-28 | 1085.77 |
| 2010-01-29 | 1094.31 |
| 2010-02-01 | 1082.85 |
| 2010-02-02 | 1100.09 |
| 2010-02-03 | 1110.51 |
| 2010-02-04 | 1084.86 |
| 2010-02-05 | 1065.11 |
| 2010-02-08 | 1066.31 |
| 2010-02-09 | 1069.08 |
| 2010-02-10 | 1061.42 |
| 2010-02-11 | 1071.71 |
| 2010-02-12 | 1072.01 |
| 2010-02-15 | . |
| 2010-02-16 | 1108.59 |
| 2010-02-17 | 1123.68 |
| 2010-02-18 | 1118.70 |
| 2010-02-19 | 1106.78 |
| 2010-02-22 | 1102.05 |
| 2010-02-23 | 1081.44 |
| 2010-02-24 | 1072.53 |
| 2010-02-25 | 1072.29 |
| 2010-02-26 | 1093.10 |
| 2010-03-01 | 1100.62 |
| 2010-03-02 | 1125.65 |
| 2010-03-03 | 1163.06 |
| 2010-03-04 | 1173.76 |
| 2010-03-05 | 1174.27 |
| 2010-03-08 | 1186.88 |
| 2010-03-09 | 1174.43 |
| 2010-03-10 | 1193.86 |
| 2010-03-11 | 1193.78 |
| 2010-03-12 | 1198.75 |
| 2010-03-15 | 1158.52 |
| 2010-03-16 | 1178.38 |
| 2010-03-17 | 1208.21 |
| 2010-03-18 | 1211.74 |
| 2010-03-19 | 1216.66 |
| 2010-03-22 | 1217.69 |
| 2010-03-23 | 1239.47 |
| 2010-03-24 | 1238.68 |
| 2010-03-25 | 1243.13 |
| 2010-03-26 | 1241.44 |
| 2010-03-29 | 1254.34 |
| 2010-03-30 | 1250.35 |
| 2010-03-31 | 1240.46 |
| 2010-04-01 | 1253.28 |
| 2010-04-02 | . |
| 2010-04-05 | 1258.04 |
| 2010-04-06 | 1279.07 |
| 2010-04-07 | 1290.01 |
| 2010-04-08 | 1279.05 |
| 2010-04-09 | 1284.27 |
| 2010-04-12 | 1292.79 |
| 2010-04-13 | 1281.97 |
| 2010-04-14 | 1295.78 |
| 2010-04-15 | 1291.03 |
| 2010-04-16 | 1274.60 |
| 2010-04-19 | 1254.03 |
| 2010-04-20 | 1273.29 |
| 2010-04-21 | 1274.12 |
| 2010-04-22 | 1254.93 |
| 2010-04-23 | 1263.63 |
| 2010-04-26 | 1289.51 |
| 2010-04-27 | 1289.15 |
| 2010-04-28 | 1246.34 |
| 2010-04-29 | 1269.52 |
| 2010-04-30 | 1279.22 |
| 2010-05-03 | 1266.57 |
| 2010-05-04 | 1236.34 |
| 2010-05-05 | 1210.88 |
| 2010-05-06 | 1197.41 |
| 2010-05-07 | 1154.88 |
| 2010-05-10 | 1181.97 |
| 2010-05-11 | 1152.02 |
| 2010-05-12 | 1182.61 |
| 2010-05-13 | 1178.51 |
| 2010-05-14 | 1159.10 |
| 2010-05-17 | 1130.32 |
| 2010-05-18 | 1137.70 |
| 2010-05-19 | 1084.91 |
| 2010-05-20 | 1047.57 |
| 2010-05-21 | 1049.75 |
| 2010-05-24 | 1050.96 |
| 2010-05-25 | 990.34 |
| 2010-05-26 | 1048.36 |
| 2010-05-27 | 1071.18 |
| 2010-05-28 | 1074.74 |
| 2010-05-31 | . |
| 2010-06-01 | 1068.55 |
| 2010-06-02 | 1074.06 |
| 2010-06-03 | 1089.19 |
| 2010-06-04 | 1063.84 |
| 2010-06-07 | 1042.06 |
| 2010-06-08 | 1040.54 |
| 2010-06-09 | 1061.54 |
| 2010-06-10 | 1063.90 |
| 2010-06-11 | 1051.35 |
| 2010-06-14 | 1077.49 |
| 2010-06-15 | 1091.09 |
| 2010-06-16 | 1098.64 |
| 2010-06-17 | 1098.70 |
| 2010-06-18 | 1109.20 |
| 2010-06-21 | 1125.54 |
| 2010-06-22 | 1105.59 |
| 2010-06-23 | 1097.44 |
| 2010-06-24 | 1086.65 |
| 2010-06-25 | 1090.91 |
| 2010-06-28 | 1089.05 |
| 2010-06-29 | 1058.34 |
| 2010-06-30 | 1039.97 |
| 2010-07-01 | 1026.76 |
| 2010-07-02 | 1038.06 |
| 2010-07-05 | . |
| 2010-07-06 | 1059.89 |
| 2010-07-07 | 1056.31 |
| 2010-07-08 | 1064.29 |
| 2010-07-09 | 1065.24 |
| 2010-07-12 | 1065.33 |
| 2010-07-13 | 1080.01 |
| 2010-07-14 | 1084.61 |
| 2010-07-15 | 1084.57 |
| 2010-07-16 | 1084.13 |
| 2010-07-19 | 1073.61 |
| 2010-07-20 | 1065.25 |
| 2010-07-21 | 1091.79 |
| 2010-07-22 | 1111.18 |
| 2010-07-23 | 1109.92 |
| 2010-07-26 | 1128.61 |
| 2010-07-27 | 1137.80 |
| 2010-07-28 | 1131.37 |
| 2010-07-29 | 1145.58 |
| 2010-07-30 | 1139.07 |
| 2010-08-02 | 1140.16 |
| 2010-08-03 | 1130.14 |
| 2010-08-04 | 1138.52 |
| 2010-08-05 | 1149.99 |
| 2010-08-06 | 1139.55 |
| 2010-08-09 | 1146.35 |
| 2010-08-10 | 1136.94 |
| 2010-08-11 | 1116.58 |
| 2010-08-12 | 1113.04 |
| 2010-08-13 | 1112.24 |
| 2010-08-16 | 1106.88 |
| 2010-08-17 | 1122.95 |
| 2010-08-18 | 1107.49 |
| 2010-08-19 | 1103.31 |
| 2010-08-20 | 1092.69 |
| 2010-08-23 | 1105.42 |
| 2010-08-24 | 1096.46 |
| 2010-08-25 | 1084.25 |
| 2010-08-26 | 1112.45 |
| 2010-08-27 | 1102.13 |
| 2010-08-30 | 1112.63 |
| 2010-08-31 | 1112.79 |
| 2010-09-01 | 1139.62 |
| 2010-09-02 | 1147.54 |
| 2010-09-03 | 1151.78 |
| 2010-09-06 | . |
| 2010-09-07 | 1131.29 |
| 2010-09-08 | 1138.73 |
| 2010-09-09 | 1148.70 |
| 2010-09-10 | 1151.84 |
| 2010-09-13 | 1179.96 |
| 2010-09-14 | 1182.01 |
| 2010-09-15 | 1186.96 |
| 2010-09-16 | 1173.07 |
| 2010-09-17 | 1162.41 |
| 2010-09-20 | 1181.06 |
| 2010-09-21 | 1186.20 |
| 2010-09-22 | 1193.31 |
| 2010-09-23 | 1193.87 |
| 2010-09-24 | 1198.35 |
| 2010-09-27 | 1198.09 |
| 2010-09-28 | 1202.83 |
| 2010-09-29 | 1210.89 |
| 2010-09-30 | 1226.19 |
| 2010-10-01 | 1215.43 |
| 2010-10-04 | 1215.83 |
| 2010-10-05 | 1239.14 |
| 2010-10-06 | 1248.31 |
| 2010-10-07 | 1252.36 |
| 2010-10-08 | 1248.64 |
| 2010-10-11 | 1251.46 |
| 2010-10-12 | 1251.47 |
| 2010-10-13 | 1272.40 |
| 2010-10-14 | 1275.58 |
| 2010-10-15 | 1264.37 |
| 2010-10-18 | 1246.80 |
| 2010-10-19 | 1227.73 |
| 2010-10-20 | 1229.56 |
| 2010-10-21 | 1240.27 |
| 2010-10-22 | 1230.17 |
| 2010-10-25 | 1241.11 |
| 2010-10-26 | 1238.76 |
| 2010-10-27 | 1213.38 |
| 2010-10-28 | 1220.85 |
| 2010-10-29 | 1234.57 |
| 2010-11-01 | 1238.78 |
| 2010-11-02 | 1261.08 |
| 2010-11-03 | 1280.31 |
| 2010-11-04 | 1306.11 |
| 2010-11-05 | 1307.47 |
| 2010-11-08 | 1304.86 |
| 2010-11-09 | 1320.34 |
| 2010-11-10 | 1318.59 |
| 2010-11-11 | 1295.74 |
| 2010-11-12 | 1297.68 |
| 2010-11-15 | 1290.19 |
| 2010-11-16 | 1281.31 |
| 2010-11-17 | 1288.27 |
| 2010-11-18 | 1308.36 |
| 2010-11-19 | 1311.32 |
| 2010-11-22 | 1308.38 |
| 2010-11-23 | 1271.74 |
| 2010-11-24 | 1278.58 |
| 2010-11-25 | . |
| 2010-11-26 | 1273.44 |
| 2010-11-29 | 1257.24 |
| 2010-11-30 | 1239.37 |
| 2010-12-01 | 1248.76 |
| 2010-12-02 | 1264.65 |
| 2010-12-03 | 1297.01 |
| 2010-12-06 | 1309.50 |
| 2010-12-07 | 1303.07 |
| 2010-12-08 | 1290.89 |
| 2010-12-09 | 1309.35 |
| 2010-12-10 | 1303.88 |
| 2010-12-13 | 1298.51 |
| 2010-12-14 | 1307.47 |
| 2010-12-15 | 1304.94 |
| 2010-12-16 | 1301.72 |
| 2010-12-17 | 1302.26 |
| 2010-12-20 | 1303.48 |
| 2010-12-21 | 1314.71 |
| 2010-12-22 | 1319.05 |
| 2010-12-23 | 1327.66 |
| 2010-12-24 | . |
| 2010-12-27 | 1329.16 |
| 2010-12-28 | 1344.63 |
| 2010-12-29 | 1349.46 |
| 2010-12-30 | 1348.99 |
| 2010-12-31 | 1357.07 |
| 2011-01-03 | 1368.61 |
| 2011-01-04 | 1376.28 |
| 2011-01-05 | 1373.82 |
| 2011-01-06 | 1364.93 |
| 2011-01-07 | 1371.44 |
| 2011-01-10 | 1360.44 |
| 2011-01-11 | 1359.37 |
| 2011-01-12 | 1373.28 |
| 2011-01-13 | 1372.74 |
| 2011-01-14 | 1353.97 |
| 2011-01-17 | . |
| 2011-01-18 | 1314.52 |
| 2011-01-19 | 1290.40 |
| 2011-01-20 | 1263.88 |
| 2011-01-21 | 1263.09 |
| 2011-01-24 | 1278.41 |
| 2011-01-25 | 1266.05 |
| 2011-01-26 | 1233.51 |
| 2011-01-27 | 1189.63 |
| 2011-01-28 | 1152.54 |
| 2011-01-31 | 1143.20 |
| 2011-02-01 | 1158.25 |
| 2011-02-02 | 1170.92 |
| 2011-02-03 | 1161.89 |
| 2011-02-04 | 1156.57 |
| 2011-02-07 | 1141.83 |
| 2011-02-08 | 1155.10 |
| 2011-02-09 | 1147.64 |
| 2011-02-10 | 1132.62 |
| 2011-02-11 | 1126.24 |
| 2011-02-14 | 1127.12 |
| 2011-02-15 | 1138.39 |
| 2011-02-16 | 1140.27 |
| 2011-02-17 | 1150.35 |
| 2011-02-18 | 1148.87 |
| 2011-02-21 | . |
| 2011-02-22 | 1140.97 |
| 2011-02-23 | 1128.18 |
| 2011-02-24 | 1121.20 |
| 2011-02-25 | 1135.67 |
| 2011-02-28 | 1155.91 |
| 2011-03-01 | 1157.53 |
| 2011-03-02 | 1170.94 |
| 2011-03-03 | 1162.04 |
| 2011-03-04 | 1166.56 |
| 2011-03-07 | 1175.25 |
| 2011-03-08 | 1168.52 |
| 2011-03-09 | 1164.64 |
| 2011-03-10 | 1138.88 |
| 2011-03-11 | 1139.93 |
| 2011-03-14 | 1141.53 |
| 2011-03-15 | 1106.55 |
| 2011-03-16 | 1119.02 |
| 2011-03-17 | 1113.69 |
| 2011-03-18 | 1123.85 |
| 2011-03-21 | 1130.07 |
| 2011-03-22 | 1136.81 |
| 2011-03-23 | 1100.72 |
| 2011-03-24 | 1093.90 |
| 2011-03-25 | 1098.70 |
| 2011-03-28 | 1116.27 |
| 2011-03-29 | 1129.36 |
| 2011-03-30 | 1158.97 |
| 2011-03-31 | 1163.90 |
| 2011-04-01 | 1182.17 |
| 2011-04-04 | 1181.20 |
| 2011-04-05 | 1180.66 |
| 2011-04-06 | 1189.37 |
| 2011-04-07 | 1182.91 |
| 2011-04-08 | 1187.31 |
| 2011-04-11 | 1181.44 |
| 2011-04-12 | 1154.53 |
| 2011-04-13 | 1144.40 |
| 2011-04-14 | 1124.82 |
| 2011-04-15 | 1116.68 |
| 2011-04-18 | 1063.72 |
| 2011-04-19 | 1086.95 |
| 2011-04-20 | 1108.01 |
| 2011-04-21 | 1117.47 |
| 2011-04-22 | . |
| 2011-04-25 | 1115.11 |
| 2011-04-26 | 1112.59 |
| 2011-04-27 | 1112.33 |
| 2011-04-28 | 1136.51 |
| 2011-04-29 | 1144.79 |
| 2011-05-02 | 1154.20 |
| 2011-05-03 | 1141.59 |
| 2011-05-04 | 1126.00 |
| 2011-05-05 | 1102.68 |
| 2011-05-06 | 1117.96 |
| 2011-05-09 | 1097.65 |
| 2011-05-10 | 1118.72 |
| 2011-05-11 | 1114.66 |
| 2011-05-12 | 1075.10 |
| 2011-05-13 | 1068.66 |
| 2011-05-16 | 1080.91 |
| 2011-05-17 | 1070.98 |
| 2011-05-18 | 1079.73 |
| 2011-05-19 | 1094.40 |
| 2011-05-20 | 1083.04 |
| 2011-05-23 | 1058.88 |
| 2011-05-24 | 1080.17 |
| 2011-05-25 | 1084.58 |
| 2011-05-26 | 1102.26 |
| 2011-05-27 | 1118.44 |
| 2011-05-30 | . |
| 2011-05-31 | 1157.41 |
| 2011-06-01 | 1151.61 |
| 2011-06-02 | 1143.30 |
| 2011-06-03 | 1141.84 |
| 2011-06-06 | 1128.49 |
| 2011-06-07 | 1142.13 |
| 2011-06-08 | 1126.69 |
| 2011-06-09 | 1131.05 |
| 2011-06-10 | 1115.07 |
| 2011-06-13 | 1112.84 |
| 2011-06-14 | 1123.27 |
| 2011-06-15 | 1112.76 |
| 2011-06-16 | 1102.72 |
| 2011-06-17 | 1131.06 |
| 2011-06-20 | 1115.57 |
| 2011-06-21 | 1127.90 |
| 2011-06-22 | 1112.13 |
| 2011-06-23 | 1082.74 |
| 2011-06-24 | 1087.06 |
| 2011-06-27 | 1072.42 |
| 2011-06-28 | 1093.42 |
| 2011-06-29 | 1094.91 |
| 2011-06-30 | 1109.46 |
| 2011-07-01 | 1117.37 |
| 2011-07-04 | . |
| 2011-07-05 | 1133.66 |
| 2011-07-06 | 1126.66 |
| 2011-07-07 | 1153.08 |
| 2011-07-08 | 1147.50 |
| 2011-07-11 | 1112.07 |
| 2011-07-12 | 1099.90 |
| 2011-07-13 | 1117.99 |
| 2011-07-14 | 1118.60 |
| 2011-07-15 | 1117.56 |
| 2011-07-18 | 1094.05 |
| 2011-07-19 | 1095.18 |
| 2011-07-20 | 1107.85 |
| 2011-07-21 | 1131.33 |
| 2011-07-22 | 1125.91 |
| 2011-07-25 | 1123.78 |
| 2011-07-26 | 1131.21 |
| 2011-07-27 | 1118.51 |
| 2011-07-28 | 1112.08 |
| 2011-07-29 | 1105.63 |
| 2011-08-01 | 1111.85 |
| 2011-08-02 | 1087.84 |
| 2011-08-03 | 1078.03 |
| 2011-08-04 | 1047.94 |
| 2011-08-05 | 1035.76 |
| 2011-08-08 | 987.79 |
| 2011-08-09 | 952.70 |
| 2011-08-10 | 978.27 |
| 2011-08-11 | 988.73 |
| 2011-08-12 | 1000.64 |
| 2011-08-15 | 1012.81 |
| 2011-08-16 | 1015.03 |
| 2011-08-17 | 1020.72 |
| 2011-08-18 | 982.82 |
| 2011-08-19 | 991.52 |
| 2011-08-22 | 972.24 |
| 2011-08-23 | 969.38 |
| 2011-08-24 | 979.81 |
| 2011-08-25 | 964.70 |
| 2011-08-26 | 978.53 |
| 2011-08-29 | 1023.88 |
| 2011-08-30 | 1017.96 |
| 2011-08-31 | 1051.55 |
| 2011-09-01 | 1052.35 |
| 2011-09-02 | 1023.34 |
| 2011-09-05 | . |
| 2011-09-06 | 999.96 |
| 2011-09-07 | 1019.11 |
| 2011-09-08 | 1038.62 |
| 2011-09-09 | 1001.52 |
| 2011-09-12 | 977.33 |
| 2011-09-13 | 984.13 |
| 2011-09-14 | 981.58 |
| 2011-09-15 | 979.86 |
| 2011-09-16 | 978.13 |
| 2011-09-19 | 941.31 |
| 2011-09-20 | 953.01 |
| 2011-09-21 | 932.05 |
| 2011-09-22 | 878.93 |
| 2011-09-23 | 869.05 |
| 2011-09-26 | 880.42 |
| 2011-09-27 | 919.77 |
| 2011-09-28 | 910.42 |
| 2011-09-29 | 899.41 |
| 2011-09-30 | 885.10 |
| 2011-10-03 | 870.12 |
| 2011-10-04 | 848.27 |
| 2011-10-05 | 866.60 |
| 2011-10-06 | 877.60 |
| 2011-10-07 | 900.41 |
| 2011-10-10 | 905.47 |
| 2011-10-11 | 898.53 |
| 2011-10-12 | 916.57 |
| 2011-10-13 | 904.63 |
| 2011-10-14 | 911.83 |
| 2011-10-17 | 904.88 |
| 2011-10-18 | 896.18 |
| 2011-10-19 | 904.90 |
| 2011-10-20 | 883.04 |
| 2011-10-21 | 905.78 |
| 2011-10-24 | 923.38 |
| 2011-10-25 | 931.80 |
| 2011-10-26 | 918.36 |
| 2011-10-27 | 962.36 |
| 2011-10-28 | 969.12 |
| 2011-10-31 | 947.99 |
| 2011-11-01 | 920.91 |
| 2011-11-02 | 944.08 |
| 2011-11-03 | 945.93 |
| 2011-11-04 | 938.54 |
| 2011-11-07 | 943.65 |
| 2011-11-08 | 961.32 |
| 2011-11-09 | 940.14 |
| 2011-11-10 | 938.72 |
| 2011-11-11 | 951.73 |
| 2011-11-14 | 934.39 |
| 2011-11-15 | 918.84 |
| 2011-11-16 | 919.36 |
| 2011-11-17 | 908.09 |
| 2011-11-18 | 895.52 |
| 2011-11-21 | 859.38 |
| 2011-11-22 | 843.42 |
| 2011-11-23 | 829.27 |
| 2011-11-24 | . |
| 2011-11-25 | 839.12 |
| 2011-11-28 | 863.80 |
| 2011-11-29 | 872.09 |
| 2011-11-30 | 915.25 |
| 2011-12-01 | 920.06 |
| 2011-12-02 | 930.27 |
| 2011-12-05 | 940.16 |
| 2011-12-06 | 935.38 |
| 2011-12-07 | 933.48 |
| 2011-12-08 | 926.19 |
| 2011-12-09 | 923.20 |
| 2011-12-12 | 900.67 |
| 2011-12-13 | 890.40 |
| 2011-12-14 | 866.80 |
| 2011-12-15 | 879.62 |
| 2011-12-16 | 883.24 |
| 2011-12-19 | 864.88 |
| 2011-12-20 | 872.79 |
| 2011-12-21 | 869.77 |
| 2011-12-22 | 885.62 |
| 2011-12-23 | 893.30 |
| 2011-12-26 | . |
| 2011-12-27 | 894.59 |
| 2011-12-28 | 891.66 |
| 2011-12-29 | 892.30 |
| 2011-12-30 | 906.73 |
| 2012-01-02 | . |
| 2012-01-03 | 915.02 |
| 2012-01-04 | 901.61 |
| 2012-01-05 | 894.23 |
| 2012-01-06 | 901.28 |
| 2012-01-09 | 905.68 |
| 2012-01-10 | 919.83 |
| 2012-01-11 | 915.73 |
| 2012-01-12 | 924.20 |
| 2012-01-13 | 921.89 |
| 2012-01-16 | . |
| 2012-01-17 | 942.17 |
| 2012-01-18 | 955.08 |
| 2012-01-19 | 974.38 |
| 2012-01-20 | 978.07 |
| 2012-01-23 | 987.66 |
| 2012-01-24 | 979.33 |
| 2012-01-25 | 964.22 |
| 2012-01-26 | 1007.85 |
| 2012-01-27 | 1011.17 |
| 2012-01-30 | 995.60 |
| 2012-01-31 | 1010.89 |
| 2012-02-01 | 1041.93 |
| 2012-02-02 | 1042.46 |
| 2012-02-03 | 1054.81 |
| 2012-02-06 | 1045.72 |
| 2012-02-07 | 1047.58 |
| 2012-02-08 | 1062.49 |
| 2012-02-09 | 1062.63 |
| 2012-02-10 | 1035.47 |
| 2012-02-13 | 1060.46 |
| 2012-02-14 | 1051.48 |
| 2012-02-15 | 1054.21 |
| 2012-02-16 | 1039.51 |
| 2012-02-17 | 1054.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1066.14 |
| 2012-02-22 | 1053.00 |
| 2012-02-23 | 1065.38 |
| 2012-02-24 | 1090.93 |
| 2012-02-27 | 1098.39 |
| 2012-02-28 | 1113.02 |
| 2012-02-29 | 1130.53 |
| 2012-03-01 | 1140.95 |
| 2012-03-02 | 1130.13 |
| 2012-03-05 | 1130.86 |
| 2012-03-06 | 1102.34 |
| 2012-03-07 | 1092.58 |
| 2012-03-08 | 1112.59 |
| 2012-03-09 | 1121.55 |
| 2012-03-12 | 1104.52 |
| 2012-03-13 | 1109.57 |
| 2012-03-14 | 1094.93 |
| 2012-03-15 | 1094.18 |
| 2012-03-16 | 1095.53 |
| 2012-03-19 | 1096.64 |
| 2012-03-20 | 1083.87 |
| 2012-03-21 | 1085.24 |
| 2012-03-22 | 1065.40 |
| 2012-03-23 | 1065.47 |
| 2012-03-26 | 1096.62 |
| 2012-03-27 | 1115.51 |
| 2012-03-28 | 1100.56 |
| 2012-03-29 | 1085.62 |
| 2012-03-30 | 1100.78 |
| 2012-04-02 | 1110.10 |
| 2012-04-03 | 1103.07 |
| 2012-04-04 | 1067.14 |
| 2012-04-05 | 1071.60 |
| 2012-04-06 | . |
| 2012-04-09 | 1059.44 |
| 2012-04-10 | 1033.86 |
| 2012-04-11 | 1040.78 |
| 2012-04-12 | 1058.31 |
| 2012-04-13 | 1047.81 |
| 2012-04-16 | 1051.83 |
| 2012-04-17 | 1072.22 |
| 2012-04-18 | 1079.20 |
| 2012-04-19 | 1078.75 |
| 2012-04-20 | 1092.00 |
| 2012-04-23 | 1075.22 |
| 2012-04-24 | 1087.52 |
| 2012-04-25 | 1092.12 |
| 2012-04-26 | 1107.65 |
| 2012-04-27 | 1112.27 |
| 2012-04-30 | 1108.39 |
| 2012-05-01 | 1110.12 |
| 2012-05-02 | 1105.29 |
| 2012-05-03 | 1114.69 |
| 2012-05-04 | 1099.44 |
| 2012-05-07 | 1093.83 |
| 2012-05-08 | 1068.07 |
| 2012-05-09 | 1040.56 |
| 2012-05-10 | 1049.10 |
| 2012-05-11 | 1043.38 |
| 2012-05-14 | 1014.29 |
| 2012-05-15 | 990.95 |
| 2012-05-16 | 982.25 |
| 2012-05-17 | 971.46 |
| 2012-05-18 | 961.64 |
| 2012-05-21 | 965.60 |
| 2012-05-22 | 979.84 |
| 2012-05-23 | 949.52 |
| 2012-05-24 | 966.09 |
| 2012-05-25 | 964.86 |
| 2012-05-28 | . |
| 2012-05-29 | 981.36 |
| 2012-05-30 | 945.08 |
| 2012-05-31 | 949.94 |
| 2012-06-01 | 938.88 |
| 2012-06-04 | 949.57 |
| 2012-06-05 | 951.14 |
| 2012-06-06 | 971.90 |
| 2012-06-07 | 983.97 |
| 2012-06-08 | 972.01 |
| 2012-06-11 | 971.73 |
| 2012-06-12 | 971.91 |
| 2012-06-13 | 986.77 |
| 2012-06-14 | 978.79 |
| 2012-06-15 | 998.30 |
| 2012-06-18 | 1016.43 |
| 2012-06-19 | 1034.42 |
| 2012-06-20 | 1044.66 |
| 2012-06-21 | 1030.09 |
| 2012-06-22 | 1014.95 |
| 2012-06-25 | 1007.46 |
| 2012-06-26 | 999.20 |
| 2012-06-27 | 1005.80 |
| 2012-06-28 | 986.64 |
| 2012-06-29 | 1031.14 |
| 2012-07-02 | 1042.27 |
| 2012-07-03 | 1067.67 |
| 2012-07-04 | . |
| 2012-07-05 | 1086.91 |
| 2012-07-06 | 1064.44 |
| 2012-07-09 | 1044.44 |
| 2012-07-10 | 1061.65 |
| 2012-07-11 | 1055.16 |
| 2012-07-12 | 1032.25 |
| 2012-07-13 | 1048.53 |
| 2012-07-16 | 1058.82 |
| 2012-07-17 | 1061.92 |
| 2012-07-18 | 1080.05 |
| 2012-07-19 | 1077.08 |
| 2012-07-20 | 1068.91 |
| 2012-07-23 | 1026.17 |
| 2012-07-24 | 1033.37 |
| 2012-07-25 | 1040.24 |
| 2012-07-26 | 1061.90 |
| 2012-07-27 | 1079.03 |
| 2012-07-30 | 1076.93 |
| 2012-07-31 | 1071.72 |
| 2012-08-01 | 1072.71 |
| 2012-08-02 | 1060.17 |
| 2012-08-03 | 1103.00 |
| 2012-08-06 | 1107.02 |
| 2012-08-07 | 1089.72 |
| 2012-08-08 | 1075.69 |
| 2012-08-09 | 1084.53 |
| 2012-08-10 | 1087.92 |
| 2012-08-13 | 1078.21 |
| 2012-08-14 | 1074.95 |
| 2012-08-15 | 1063.60 |
| 2012-08-16 | 1076.15 |
| 2012-08-17 | 1060.06 |
| 2012-08-20 | 1062.73 |
| 2012-08-21 | 1076.88 |
| 2012-08-22 | 1057.32 |
| 2012-08-23 | 1064.21 |
| 2012-08-24 | 1052.01 |
| 2012-08-27 | 1057.74 |
| 2012-08-28 | 1051.53 |
| 2012-08-29 | 1039.81 |
| 2012-08-30 | 1026.20 |
| 2012-08-31 | 1038.26 |
| 2012-09-03 | . |
| 2012-09-04 | 1053.38 |
| 2012-09-05 | 1047.74 |
| 2012-09-06 | 1068.67 |
| 2012-09-07 | 1086.57 |
| 2012-09-10 | 1093.85 |
| 2012-09-11 | 1088.04 |
| 2012-09-12 | 1071.47 |
| 2012-09-13 | 1079.88 |
| 2012-09-14 | 1100.99 |
| 2012-09-17 | 1109.17 |
| 2012-09-18 | 1110.40 |
| 2012-09-19 | 1111.24 |
| 2012-09-20 | 1093.54 |
| 2012-09-21 | 1102.80 |
| 2012-09-24 | 1099.08 |
| 2012-09-25 | 1107.09 |
| 2012-09-26 | 1077.80 |
| 2012-09-27 | 1087.49 |
| 2012-09-28 | 1094.92 |
| 2012-10-01 | 1091.74 |
| 2012-10-02 | 1100.23 |
| 2012-10-03 | 1096.89 |
| 2012-10-04 | 1090.65 |
| 2012-10-05 | 1061.29 |
| 2012-10-08 | 1014.39 |
| 2012-10-09 | 1018.32 |
| 2012-10-10 | 1032.12 |
| 2012-10-11 | 1033.83 |
| 2012-10-12 | 1033.87 |
| 2012-10-15 | 1009.33 |
| 2012-10-16 | 1038.79 |
| 2012-10-17 | 1070.06 |
| 2012-10-18 | 1068.02 |
| 2012-10-19 | 1048.24 |
| 2012-10-22 | 1061.78 |
| 2012-10-23 | 1043.41 |
| 2012-10-24 | 1050.69 |
| 2012-10-25 | 1061.02 |
| 2012-10-26 | 1055.40 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1049.79 |
| 2012-11-01 | 1074.32 |
| 2012-11-02 | 1063.64 |
| 2012-11-05 | 1077.19 |
| 2012-11-06 | 1087.03 |
| 2012-11-07 | 1087.53 |
| 2012-11-08 | 1078.59 |
| 2012-11-09 | 1076.70 |
| 2012-11-12 | 1082.70 |
| 2012-11-13 | 1078.70 |
| 2012-11-14 | 1041.58 |
| 2012-11-15 | 1029.16 |
| 2012-11-16 | 1041.19 |
| 2012-11-19 | 1070.70 |
| 2012-11-20 | 1063.71 |
| 2012-11-21 | 1050.40 |
| 2012-11-22 | . |
| 2012-11-23 | 1072.59 |
| 2012-11-26 | 1078.21 |
| 2012-11-27 | 1079.17 |
| 2012-11-28 | 1065.87 |
| 2012-11-29 | 1081.42 |
| 2012-11-30 | 1060.61 |
| 2012-12-03 | 1064.51 |
| 2012-12-04 | 1072.39 |
| 2012-12-05 | 1075.75 |
| 2012-12-06 | 1090.19 |
| 2012-12-07 | 1089.82 |
| 2012-12-10 | 1087.41 |
| 2012-12-11 | 1099.67 |
| 2012-12-12 | 1106.93 |
| 2012-12-13 | 1116.66 |
| 2012-12-14 | 1127.14 |
| 2012-12-17 | 1136.76 |
| 2012-12-18 | 1130.07 |
| 2012-12-19 | 1136.87 |
| 2012-12-20 | 1136.24 |
| 2012-12-21 | 1117.67 |
| 2012-12-24 | 1118.47 |
| 2012-12-25 | 1118.47 |
| 2012-12-26 | 1121.86 |
| 2012-12-27 | 1137.16 |
| 2012-12-28 | 1136.86 |
| 2012-12-31 | 1131.08 |
| 2013-01-01 | 1131.08 |
| 2013-01-02 | 1138.01 |
| 2013-01-03 | 1137.34 |
| 2013-01-04 | 1138.32 |
| 2013-01-07 | 1155.21 |
| 2013-01-08 | 1150.30 |
| 2013-01-09 | 1154.04 |
| 2013-01-10 | 1157.35 |
| 2013-01-11 | 1143.86 |
| 2013-01-14 | 1150.84 |
| 2013-01-15 | 1107.88 |
| 2013-01-16 | 1105.99 |
| 2013-01-17 | 1106.11 |
| 2013-01-18 | 1100.06 |
| 2013-01-21 | 1106.84 |
| 2013-01-22 | 1100.40 |
| 2013-01-23 | 1069.39 |
| 2013-01-24 | 1072.34 |
| 2013-01-25 | 1082.15 |
| 2013-01-28 | 1064.98 |
| 2013-01-29 | 1076.07 |
| 2013-01-30 | 1080.52 |
| 2013-01-31 | 1080.61 |
| 2013-02-01 | 1097.92 |
| 2013-02-04 | 1089.32 |
| 2013-02-05 | 1087.06 |
| 2013-02-06 | 1088.32 |
| 2013-02-07 | 1093.92 |
| 2013-02-08 | 1095.66 |
| 2013-02-11 | 1096.80 |
| 2013-02-12 | 1092.36 |
| 2013-02-13 | 1102.20 |
| 2013-02-14 | 1105.58 |
| 2013-02-15 | 1108.15 |
| 2013-02-18 | 1089.86 |
| 2013-02-19 | 1089.93 |
| 2013-02-20 | 1090.09 |
| 2013-02-21 | 1072.52 |
| 2013-02-22 | 1084.62 |
| 2013-02-25 | 1089.98 |
| 2013-02-26 | 1082.27 |
| 2013-02-27 | 1066.11 |
| 2013-02-28 | 1059.47 |
| 2013-03-01 | 1054.98 |
| 2013-03-04 | 1048.31 |
| 2013-03-05 | 1064.86 |
| 2013-03-06 | 1072.22 |
| 2013-03-07 | 1061.82 |
| 2013-03-08 | 1067.39 |
| 2013-03-11 | 1070.66 |
| 2013-03-12 | 1063.42 |
| 2013-03-13 | 1050.47 |
| 2013-03-14 | 1059.31 |
| 2013-03-15 | 1066.44 |
| 2013-03-18 | 1056.91 |
| 2013-03-19 | 1045.27 |
| 2013-03-20 | 1056.79 |
| 2013-03-21 | 1051.79 |
| 2013-03-22 | 1049.19 |
| 2013-03-25 | 1065.46 |
| 2013-03-26 | 1079.10 |
| 2013-03-27 | 1053.27 |
| 2013-03-28 | 1068.29 |
| 2013-03-29 | 1068.29 |
| 2013-04-01 | 1067.29 |
| 2013-04-02 | 1072.53 |
| 2013-04-03 | 1062.95 |
| 2013-04-04 | 1054.59 |
| 2013-04-05 | 1043.11 |
| 2013-04-08 | 1045.18 |
| 2013-04-09 | 1063.50 |
| 2013-04-10 | 1071.23 |
| 2013-04-11 | 1081.05 |
| 2013-04-12 | 1066.75 |
| 2013-04-15 | 1022.68 |
| 2013-04-16 | 1032.90 |
| 2013-04-17 | 1011.17 |
| 2013-04-18 | 1018.35 |
| 2013-04-19 | 1019.13 |
| 2013-04-22 | 1016.94 |
| 2013-04-23 | 1026.42 |
| 2013-04-24 | 1041.53 |
| 2013-04-25 | 1062.56 |
| 2013-04-26 | 1062.11 |
| 2013-04-29 | 1078.84 |
| 2013-04-30 | 1084.21 |
| 2013-05-01 | 1077.05 |
| 2013-05-02 | 1097.39 |
| 2013-05-03 | 1066.34 |
| 2013-05-06 | 1054.93 |
| 2013-05-07 | 1028.51 |
| 2013-05-08 | 1037.93 |
| 2013-05-09 | 1063.03 |
| 2013-05-10 | 1043.00 |
| 2013-05-13 | 1039.09 |
| 2013-05-14 | 1037.73 |
| 2013-05-15 | 1031.65 |
| 2013-05-16 | 1043.54 |
| 2013-05-17 | 1031.21 |
| 2013-05-20 | 972.78 |
| 2013-05-21 | 959.18 |
| 2013-05-22 | 974.32 |
| 2013-05-23 | 954.42 |
| 2013-05-24 | 954.76 |
| 2013-05-27 | 948.22 |
| 2013-05-28 | 946.95 |
| 2013-05-29 | 926.30 |
| 2013-05-30 | 892.64 |
| 2013-05-31 | 882.54 |
| 2013-06-03 | 888.33 |
| 2013-06-04 | 915.52 |
| 2013-06-05 | 899.64 |
| 2013-06-06 | 900.48 |
| 2013-06-07 | 913.46 |
| 2013-06-10 | 896.27 |
| 2013-06-11 | 882.88 |
| 2013-06-12 | 885.04 |
| 2013-06-13 | 887.44 |
| 2013-06-14 | 896.68 |
| 2013-06-17 | 902.58 |
| 2013-06-18 | 906.46 |
| 2013-06-19 | 904.81 |
| 2013-06-20 | 858.24 |
| 2013-06-21 | 865.79 |
| 2013-06-24 | 849.99 |
| 2013-06-25 | 857.86 |
| 2013-06-26 | 869.75 |
| 2013-06-27 | 900.62 |
| 2013-06-28 | 910.26 |
| 2013-07-01 | 931.40 |
| 2013-07-02 | 926.72 |
| 2013-07-03 | 903.49 |
| 2013-07-04 | 913.06 |
| 2013-07-05 | 888.47 |
| 2013-07-08 | 881.15 |
| 2013-07-09 | 895.75 |
| 2013-07-10 | 893.16 |
| 2013-07-11 | 906.92 |
| 2013-07-12 | 917.17 |
| 2013-07-15 | 922.36 |
| 2013-07-16 | 931.06 |
| 2013-07-17 | 937.73 |
| 2013-07-18 | 934.69 |
| 2013-07-19 | 938.73 |
| 2013-07-22 | 945.68 |
| 2013-07-23 | 963.04 |
| 2013-07-24 | 969.74 |
| 2013-07-25 | 960.24 |
| 2013-07-26 | 951.74 |
| 2013-07-29 | 947.16 |
| 2013-07-30 | 947.46 |
#2013-07-31| 937.99
#2013-08-01| 932.53
#2013-08-02| 947.77
#2013-08-05| 955.48
#2013-08-06| 951.59
#2013-08-07| 947.04
#2013-08-08| 956.89
#2013-08-09| 965.15
#2013-08-12| 964.39
#2013-08-13| 958.20
#2013-08-14| 972.28
#2013-08-15| 953.62
#2013-08-16| 960.62
#2013-08-19| 944.00
#2013-08-20| 941.22
#2013-08-21| 932.32
#2013-08-22| 925.09
#2013-08-23| 939.20
#2013-08-26| 946.17
#2013-08-27| 912.24
#2013-08-28| 901.56
#2013-08-29| 891.85
#2013-08-30| 900.72
#2013-09-02| 913.91
#2013-09-03| 908.82
#2013-09-04| 907.18
#2013-09-05| 913.21
#2013-09-06| 929.02
#2013-09-09| 937.65
#2013-09-10| 943.19
#2013-09-11| 951.12
#2013-09-12| 955.19
#2013-09-13| 952.50
#2013-09-16| 969.30
#2013-09-17| 966.51
#2013-09-18| 946.62
#2013-09-19| 979.42
#2013-09-20| 954.50
#2013-09-23| 955.46
#2013-09-24| 954.27
#2013-09-25| 951.72
#2013-09-26| 944.61
#2013-09-27| 939.76
#2013-09-30| 939.70
#2013-10-01| 938.87
#2013-10-02| 943.94
#2013-10-03| 941.80
#2013-10-04| 948.06
#2013-10-07| 961.48
#2013-10-08| 959.50
#2013-10-09| 942.15
#2013-10-10| 956.12
#2013-10-11| 978.79
#2013-10-14| 980.13
#2013-10-15| 997.35
#2013-10-16|1014.43
#2013-10-17|1017.31
#2013-10-18|1027.37
#2013-10-21|1028.66
#2013-10-22|1048.45
#2013-10-23|1041.99
#2013-10-24|1046.23
#2013-10-25|1047.99
#2013-10-28|1059.28
#2013-10-29|1048.92
#2013-10-30|1064.68
#2013-10-31|1059.15
#2013-11-01|1047.87
#2013-11-04|1049.70
#2013-11-05|1048.07
#2013-11-06|1044.27
#2013-11-07|1039.83
#2013-11-08|1021.95
#2013-11-11|1019.81
#2013-11-12|1021.76
#2013-11-13|1007.68
#2013-11-14|1016.55
#2013-11-15|1033.68
#2013-11-18|1043.94
#2013-11-19|1038.64
#2013-11-20|1045.92
#2013-11-21|1028.85
#2013-11-22|1036.60
#2013-11-25|1038.70
#2013-11-26|1027.82
#2013-11-27|1034.98
#2013-11-28|1043.06
#2013-11-29|1050.55
#2013-12-02|1044.75
#2013-12-03|1027.68
#2013-12-04|1020.15
#2013-12-05|1021.68
#2013-12-06|1034.18
#2013-12-09|1031.06
#2013-12-10|1035.85
#2013-12-11|1027.18
#2013-12-12|1007.16
#2013-12-13|1000.54
#2013-12-16| 999.96
#2013-12-17|1009.83
#2013-12-18|1007.15
#2013-12-19|1015.68
#2013-12-20|1015.85
#2013-12-23|1035.13
#2013-12-24|1026.54
#2013-12-25|1026.54
#2013-12-26|1024.41
#2013-12-27|1022.72
#2013-12-30|1039.51
#2013-12-31|1035.53
#2014-01-01|1035.53
#2014-01-02|1019.92
#2014-01-03|1015.07
#2014-01-06|1009.65
#2014-01-07|1011.25
#2014-01-08|1002.51
#2014-01-09| 992.34
#2014-01-10|1000.00
#2014-01-13| 994.97
#2014-01-14| 987.69
#2014-01-15| 986.31
#2014-01-16| 980.43
#2014-01-17| 980.91
#2014-01-20| 984.55
#2014-01-21| 995.61
#2014-01-22| 984.85
#2014-01-23| 970.89
#2014-01-24| 949.27
#2014-01-27| 942.97
#2014-01-28| 943.10
#2014-01-29| 917.35
#2014-01-30| 902.06
#2014-01-31| 910.20
#2014-02-03| 897.73
#2014-02-04| 900.95
#2014-02-05| 902.07
#2014-02-06| 922.10
#2014-02-07| 931.94
#2014-02-10| 937.68
#2014-02-11| 949.65
#2014-02-12| 977.82
#2014-02-13| 971.92
#2014-02-14| 984.61
#2014-02-17| 984.35
#2014-02-18| 985.30
#2014-02-19| 982.01
#2014-02-20| 971.10
#2014-02-21| 970.12
#2014-02-24| 988.66
#2014-02-25|1005.48
#2014-02-26| 987.86
#2014-02-27|1000.90
#2014-02-28|1020.12
#2014-03-03|1005.40
#2014-03-04|1023.98
#2014-03-05|1031.40
#2014-03-06|1049.43
#2014-03-07|1039.16
#2014-03-10|1041.27
#2014-03-11|1042.74
#2014-03-12|1032.92
#2014-03-13|1044.22
#2014-03-14|1044.28
#2014-03-17|1047.77
#2014-03-18|1043.17
#2014-03-19|1046.13
#2014-03-20|1032.77
#2014-03-21|1038.80
#2014-03-24|1057.35
#2014-03-25|1074.87
#2014-03-26|1104.41
#2014-03-27|1108.91
#2014-03-28|1120.91
#2014-03-31|1143.50
#2014-04-01|1152.52
#2014-04-02|1145.01
#2014-04-03|1141.61
#2014-04-04|1158.85
#2014-04-07|1154.77
#2014-04-08|1155.92
#2014-04-09|1160.14
#2014-04-10|1182.26
#2014-04-11|1170.15
#2014-04-14|1165.94
#2014-04-15|1150.76
#2014-04-16|1154.00
#2014-04-17|1175.30
#2014-04-18|1174.53
#2014-04-21|1173.54
#2014-04-22|1176.45
#2014-04-23|1189.25
#2014-04-24|1195.17
#2014-04-25|1198.89
#2014-04-28|1201.34
#2014-04-29|1221.64
#2014-04-30|1223.25
#2014-05-01|1228.87
#2014-05-02|1220.15
#2014-05-05|1203.50
#2014-05-06|1222.10
#2014-05-07|1225.88
#2014-05-08|1246.91
#2014-05-09|1226.57
#2014-05-12|1216.90
#2014-05-13|1213.56
#2014-05-14|1215.13
#2014-05-15|1202.29
#2014-05-16|1189.73
#2014-05-19|1207.18
#2014-05-20|1181.73
#2014-05-21|1176.10
#2014-05-22|1197.39
#2014-05-23|1211.03
#2014-05-26|1196.75
#2014-05-27|1184.84
#2014-05-28|1180.20
#2014-05-29|1193.73
#2014-05-30|1178.22
#2014-06-02|1170.34
#2014-06-03|1160.26
#2014-06-04|1154.39
#2014-06-05|1153.51
#2014-06-06|1186.08
#2014-06-09|1175.92
#2014-06-10|1179.65
#2014-06-11|1185.95
#2014-06-12|1197.41
#2014-06-13|1189.48
#2014-06-16|1191.15
#2014-06-17|1190.93
#2014-06-18|1196.57
#2014-06-19|1208.03
#2014-06-20|1197.51
#2014-06-23|1208.27
#2014-06-24|1217.77
#2014-06-25|1197.17
#2014-06-26|1190.84
#2014-06-27|1188.15
#2014-06-30|1190.08
#2014-07-01|1188.03
#2014-07-02|1188.25
#2014-07-03|1194.45
#2014-07-04|1197.12
#2014-07-07|1207.18
#2014-07-08|1204.52
#2014-07-09|1200.72
#2014-07-10|1194.16
#2014-07-11|1206.38
#2014-07-14|1215.00
#2014-07-15|1207.74
#2014-07-16|1228.86
#2014-07-17|1226.64
#2014-07-18|1234.39
#2014-07-21|1228.31
#2014-07-22|1248.17
#2014-07-23|1245.55
#2014-07-24|1238.91
#2014-07-25|1232.00
#2014-07-28|1231.55
#2014-07-29|1233.13
#2014-07-30|1208.36
#2014-07-31|1199.92
#2014-08-01|1190.00
#2014-08-04|1208.13
#2014-08-05|1206.43
#2014-08-06|1137.73
#2014-08-07|1099.53
#2014-08-08|1101.67
#2014-08-11|1124.86
#2014-08-12|1141.75
#2014-08-13|1135.45
#2014-08-14|1144.44
#2014-08-15|1135.34
#2014-08-18|1140.88
#2014-08-19|1149.37
#2014-08-20|1135.83
#2014-08-21|1146.77
#2014-08-22|1144.06
#2014-08-25|1155.80
#2014-08-26|1169.46
#2014-08-27|1176.99
#2014-08-28|1182.22
#2014-08-29|1182.08
#2014-09-01|1176.01
#2014-09-02|1182.27
#2014-09-03|1190.77
#2014-09-04|1193.77
#2014-09-05|1192.32
#2014-09-08|1181.51
#2014-09-09|1155.69
#2014-09-10|1149.49
#2014-09-11|1150.72
#2014-09-12|1145.37
#2014-09-15|1137.16
#2014-09-16|1144.35
#2014-09-17|1155.17
#2014-09-18|1151.46
#2014-09-19|1146.37
#2014-09-22|1133.78
#2014-09-23|1131.15
#2014-09-24|1130.28
#2014-09-25|1099.70
#2014-09-26|1086.26
#2014-09-29|1083.77
#2014-09-30|1077.35
#2014-10-01|1080.41
#2014-10-02|1080.63
#2014-10-03|1076.33
#2014-10-06|1097.60
#2014-10-07|1092.50
#2014-10-08|1075.28
#2014-10-09|1082.55
#2014-10-10|1055.51
#2014-10-13|1068.90
#2014-10-14|1064.09
#2014-10-15|1046.57
#2014-10-16|1042.47
#2014-10-17|1065.89
#2014-10-20|1076.06
#2014-10-21|1112.17
#2014-10-22|1104.56
#2014-10-23|1107.14
#2014-10-24|1118.42
#2014-10-27|1130.79
#2014-10-28|1157.65
#2014-10-29|1175.17
#2014-10-30|1166.01
#2014-10-31|1186.75
#2014-11-03|1179.56
#2014-11-04|1186.37
#2014-11-05|1174.64
#2014-11-06|1172.02
#2014-11-07|1165.10
#2014-11-10|1174.86
#2014-11-11|1192.87
#2014-11-12|1209.62
#2014-11-13|1223.16
#2014-11-14|1231.89
#2014-11-17|1221.86
#2014-11-18|1235.75
#2014-11-19|1251.79
#2014-11-20|1236.10
#2014-11-21|1261.95
#2014-11-24|1257.36
#2014-11-25|1211.91
#2014-11-26|1212.01
#2014-11-27|1221.15
#2014-11-28|1226.56
#2014-12-01|1209.79
#2014-12-02|1206.35
#2014-12-03|1204.30
#2014-12-04|1210.03
#2014-12-05|1194.12
#2014-12-08|1176.45
#2014-12-09|1175.02
#2014-12-10|1161.39
#2014-12-11|1159.66
#2014-12-12|1152.05
#2014-12-15|1126.88
#2014-12-16|1125.23
#2014-12-17|1134.96
#2014-12-18|1174.01
#2014-12-19|1166.69
#2014-12-22|1173.63
#2014-12-23|1175.38
#2014-12-24|1172.68
#2014-12-25|1172.68
#2014-12-26|1179.98
#2014-12-29|1189.91
#2014-12-30|1186.50
#2014-12-31|1193.32
#2015-01-01|1193.32
#2015-01-02|1169.25
#2015-01-05|1140.92
#2015-01-06|1150.88
#2015-01-07|1143.70
#2015-01-08|1173.82
#2015-01-09|1180.96
#2015-01-12|1165.78
#2015-01-13|1179.05
#2015-01-14|1168.12
#2015-01-15|1166.85
#2015-01-16|1144.28
#2015-01-19|1134.25
#2015-01-20|1144.23
#2015-01-21|1158.37
#2015-01-22|1186.03
#2015-01-23|1196.14
#2015-01-26|1188.23
#2015-01-27|1176.28
#2015-01-28|1176.36
#2015-01-29|1179.37
#2015-01-30|1167.30
#2015-02-02|1171.23
#2015-02-03|1204.13
#2015-02-04|1184.38
#2015-02-05|1210.17
#2015-02-06|1195.57
#2015-02-09|1179.38
#2015-02-10|1173.64
#2015-02-11|1159.49
#2015-02-12|1178.26
#2015-02-13|1199.32
#2015-02-16|1196.97
#2015-02-17|1192.64
#2015-02-18|1190.65
#2015-02-19|1204.02
#2015-02-20|1201.51
#2015-02-23|1207.99
#2015-02-24|1213.28
#2015-02-25|1238.39
#2015-02-26|1220.77
#2015-02-27|1198.70
#2015-03-02|1186.90
#2015-03-03|1191.93
#2015-03-04|1180.18
#2015-03-05|1196.43
#2015-03-06|1163.98
#2015-03-09|1151.86
#2015-03-10|1109.29
#2015-03-11|1117.72
#2015-03-12|1134.87
#2015-03-13|1117.75
#2015-03-16|1140.82
#2015-03-17|1135.98
#2015-03-18|1140.40
#2015-03-19|1152.43
#2015-03-20|1155.64
#2015-03-23|1170.54
#2015-03-24|1188.82
#2015-03-25|1176.67
#2015-03-26|1163.73
#2015-03-27|1168.78
#2015-03-30|1180.52
#2015-03-31|1178.96
#2015-04-01|1200.38
#2015-04-02|1212.50
#2015-04-03|1232.13
#2015-04-06|1240.17
#2015-04-07|1237.79
#2015-04-08|1234.69
#2015-04-09|1235.52
#2015-04-10|1248.32
#2015-04-13|1227.78
#2015-04-14|1238.61
#2015-04-15|1217.13
#2015-04-16|1253.90
#2015-04-17|1248.87
#2015-04-20|1253.73
#2015-04-21|1272.07
#2015-04-22|1262.97
#2015-04-23|1269.49
#2015-04-24|1271.50
#2015-04-27|1285.89
#2015-04-28|1289.75
#2015-04-29|1280.19
#2015-04-30|1251.19
#2015-05-01|1243.22
#2015-05-04|1251.39
#2015-05-05|1250.14
#2015-05-06|1213.22
#2015-05-07|1209.94
#2015-05-08|1230.17
#2015-05-11|1214.60
#2015-05-12|1210.83
#2015-05-13|1222.93
#2015-05-14|1232.18
#2015-05-15|1250.34
#2015-05-18|1266.60
#2015-05-19|1290.66
#2015-05-20|1340.18
#2015-05-21|1337.93
#2015-05-22|1335.95
#2015-05-25|1317.73
#2015-05-26|1284.54
#2015-05-27|1279.07
#2015-05-28|1267.13
#2015-05-29|1252.56
#2015-06-01|1231.35
#2015-06-02|1226.73
#2015-06-03|1209.34
#2015-06-04|1204.58
#2015-06-05|1174.08
#2015-06-08|1177.15
#2015-06-09|1173.14
#2015-06-10|1209.08
#2015-06-11|1218.80
#2015-06-12|1216.59
#2015-06-15|1204.60
#2015-06-16|1206.34
#2015-06-17|1211.25
#2015-06-18|1235.51
#2015-06-19|1215.58
#2015-06-22|1245.23
#2015-06-23|1237.09
#2015-06-24|1244.95
#2015-06-25|1286.96
#2015-06-26|1266.98
#2015-06-29|1235.29
#2015-06-30|1288.14
#2015-07-01|1267.60
#2015-07-02|1282.79
#2015-07-03|1277.19
#2015-07-06|1245.13
#2015-07-07|1193.00
#2015-07-08|1216.34
#2015-07-09|1256.86
#2015-07-10|1277.56
#2015-07-13|1296.54
#2015-07-14|1275.87
#2015-07-15|1301.13
#2015-07-16|1315.72
#2015-07-17|1333.81
#2015-07-20|1340.22
#2015-07-21|1339.57
#2015-07-22|1325.08
#2015-07-23|1350.06
#2015-07-24|1298.20
#2015-07-27|1299.21
#2015-07-28|1289.94
#2015-07-29|1329.10
#2015-07-30|1304.71
#2015-07-31|1342.44
#2015-08-03|1348.82
#2015-08-04|1373.78
#2015-08-05|1341.23
#2015-08-06|1333.34
#2015-08-07|1327.71
#2015-08-10|1320.31
#2015-08-11|1312.06
#2015-08-12|1259.65
#2015-08-13|1260.72
#2015-08-14|1244.56
#2015-08-17|1236.02
#2015-08-18|1247.72
#2015-08-19|1229.70
#2015-08-20|1204.51
#2015-08-21|1167.26
#2015-08-24|1115.55
#2015-08-25|1201.07
#2015-08-26|1178.54
#2015-08-27|1211.83
#2015-08-28|1214.63
#2015-08-31|1218.35
#2015-09-01|1159.34
#2015-09-02|1167.17
#2015-09-03|1178.37
#2015-09-04|1134.38
#2015-09-07|1108.20
#2015-09-08|1136.67
#2015-09-09|1147.13
#2015-09-10|1163.49
#2015-09-11|1132.58
#2015-09-14|1155.18
#2015-09-15|1157.86
#2015-09-16|1184.41
#2015-09-17|1195.45
#2015-09-18|1209.37
#2015-09-21|1185.45
#2015-09-22|1153.19
#2015-09-23|1158.28
#2015-09-24|1137.41
#2015-09-25|1139.34
#2015-09-28|1113.85
#2015-09-29|1120.51
#2015-09-30|1143.08
#2015-10-01|1166.37
#2015-10-02|1167.10
#2015-10-05|1217.11
#2015-10-06|1217.85
#2015-10-07|1241.86
#2015-10-08|1236.73
#2015-10-09|1254.29
#2015-10-12|1256.03
#2015-10-13|1243.01
#2015-10-14|1250.99
#2015-10-15|1263.67
#2015-10-16|1263.80
#2015-10-19|1276.56
#2015-10-20|1266.46
#2015-10-21|1250.83
#2015-10-22|1268.81
#2015-10-23|1280.83
#2015-10-26|1301.10
#2015-10-27|1282.51
#2015-10-28|1304.53
#2015-10-29|1264.65
#2015-10-30|1274.84
#2015-11-02|1289.28
#2015-11-03|1281.92
#2015-11-04|1283.51
#2015-11-05|1281.07
#2015-11-06|1229.03
#2015-11-09|1227.36
#2015-11-10|1217.62
#2015-11-11|1214.14
#2015-11-12|1186.84
#2015-11-13|1149.90
#2015-11-16|1161.17
#2015-11-17|1204.72
#2015-11-18|1198.36
#2015-11-19|1241.35
#2015-11-20|1261.71
#2015-11-23|1255.79
#2015-11-24|1260.71
#2015-11-25|1252.23
#2015-11-26|1246.89
#2015-11-27|1221.98
#2015-11-30|1215.60
#2015-12-01|1213.59
#2015-12-02|1201.00
#2015-12-03|1182.75
#2015-12-04|1148.30
#2015-12-07|1151.37
#2015-12-08|1131.89
#2015-12-09|1140.84
#2015-12-10|1031.94
#2015-12-11| 923.34
#2015-12-14|1035.85
#2015-12-15|1056.88
#2015-12-16|1053.27
#2015-12-17|1075.23
#2015-12-18|1064.92
#2015-12-21|1063.76
#2015-12-22|1079.16
#2015-12-23|1102.90
#2015-12-24|1102.06
#2015-12-25|1102.06
#2015-12-28|1099.60
#2015-12-29|1090.25
#2015-12-30|1049.31
#2015-12-31|1063.40
#2016-01-01|1063.40
#2016-01-04|1016.68
#2016-01-05|1026.66
#2016-01-06| 998.02
#2016-01-07| 959.20
#2016-01-08| 948.63
#2016-01-11| 906.08
#2016-01-12| 918.53
#2016-01-13| 939.37
#2016-01-14| 921.16
#2016-01-15| 893.15
#2016-01-18| 885.99
#2016-01-19| 901.51
#2016-01-20| 869.95
#2016-01-21| 881.08
#2016-01-22| 913.47
#2016-01-25| 905.14
#2016-01-26| 915.76
#2016-01-27| 927.76
#2016-01-28| 963.60
#2016-01-29|1008.40
#2016-02-01|1015.83
#2016-02-02| 973.61
#2016-02-03| 965.32
#2016-02-04|1021.65
#2016-02-05| 993.93
#2016-02-08| 965.38
#2016-02-09| 944.58
#2016-02-10| 972.26
#2016-02-11| 964.82
#2016-02-12| 964.89
#2016-02-15|1009.81
#2016-02-16| 992.73
#2016-02-17|1028.17
#2016-02-18|1053.84
#2016-02-19|1021.36
#2016-02-22|1040.76
#2016-02-23|1015.21
#2016-02-24| 963.19
#2016-02-25| 994.76
#2016-02-26| 975.25
#2016-02-29| 990.18
#2016-03-01|1025.01
#2016-03-02|1031.57
#2016-03-03|1041.80
#2016-03-04|1051.81
#2016-03-07|1073.09
#2016-03-08|1046.36
#2016-03-09|1052.93
#2016-03-10|1048.20
#2016-03-11|1059.45
#2016-03-14|1045.42
#2016-03-15|1026.68
#2016-03-16|1015.32
#2016-03-17|1098.88
#2016-03-18|1127.71
#2016-03-21|1135.52
#2016-03-22|1126.26
#2016-03-23|1094.79
#2016-03-24|1057.85
#2016-03-25|1057.85
#2016-03-28|1054.61
#2016-03-29|1081.44
#2016-03-30|1150.65
#2016-03-31|1163.87
#2016-04-01|1135.39
#2016-04-04|1168.39
#2016-04-05|1125.51
#2016-04-06|1096.64
#2016-04-07|1071.51
#2016-04-08|1110.05
#2016-04-11|1119.31
#2016-04-12|1128.58
#2016-04-13|1160.66
#2016-04-14|1160.79
#2016-04-15|1168.14
#2016-04-18|1184.57
#2016-04-19|1210.15
#2016-04-20|1213.11
#2016-04-21|1214.25
#2016-04-22|1199.76
#2016-04-25|1191.84
#2016-04-26|1203.37
#2016-04-27|1194.74
#2016-04-28|1212.01
#2016-04-29|1191.71
#2016-05-02|1182.58
#2016-05-03|1112.67
#2016-05-04|1088.05
#2016-05-05|1069.90
#2016-05-06|1052.78
#2016-05-09|1045.63
#2016-05-10|1053.56
#2016-05-11|1059.17
#2016-05-12|1053.42
#2016-05-13|1044.46
#2016-05-16|1012.84
#2016-05-17|1016.61
#2016-05-18|1024.78
#2016-05-19|1008.08
#2016-05-20|1021.33
#2016-05-23|1028.84
#2016-05-24|1043.82
#2016-05-25|1058.51
#2016-05-26|1069.15
#2016-05-27|1071.43
#2016-05-30|1060.03
#2016-05-31|1041.70
#2016-06-01|1059.10
#2016-06-02|1051.64
#2016-06-03|1078.95
#2016-06-06|1113.46
#2016-06-07|1123.98
#2016-06-08|1128.23
#2016-06-09|1112.76
#2016-06-10|1069.16
#2016-06-13|1053.54
#2016-06-14|1011.68
#2016-06-15|1020.46
#2016-06-16|1003.38
#2016-06-17|1032.87
#2016-06-20|1082.38
#2016-06-21|1088.58
#2016-06-22|1119.07
#2016-06-23|1135.10
#2016-06-24|1044.12
#2016-06-27| 933.57
#2016-06-28| 972.27
#2016-06-29|1016.94
#2016-06-30|1045.56
#2016-07-01|1045.50
#2016-07-04|1039.80
#2016-07-05| 986.02
#2016-07-06| 943.49
#2016-07-07| 945.84
#2016-07-08| 969.60
#2016-07-11| 992.97
#2016-07-12|1013.13
#2016-07-13|1020.95
#2016-07-14|1034.58
#2016-07-15|1019.60
#2016-07-18|1028.52
#2016-07-19|1021.96
#2016-07-20|1035.53
#2016-07-21|1041.08
#2016-07-22|1041.47
#2016-07-25|1049.06
#2016-07-26|1054.73
#2016-07-27|1079.27
#2016-07-28|1070.42
#2016-07-29|1090.84
#2016-08-01|1082.97
#2016-08-02|1062.07
#2016-08-03|1059.68
#2016-08-04|1085.76
#2016-08-05|1078.49
#2016-08-08|1102.75
#2016-08-09|1118.66
#2016-08-10|1119.81
#2016-08-11|1131.47
#2016-08-12|1115.44
#2016-08-15|1115.23
#2016-08-16|1120.18
#2016-08-17|1085.64
#2016-08-18|1113.92
#2016-08-19|1091.15
#2016-08-22|1081.15
#2016-08-23|1088.14
#2016-08-24|1036.97
#2016-08-25|1029.53
#2016-08-26|1045.17
#2016-08-29|1009.28
#2016-08-30|1002.48
#2016-08-31| 983.90
#2016-09-01| 981.80
#2016-09-02|1016.03
#2016-09-05|1029.89
#2016-09-06|1062.21
#2016-09-07|1063.80
#2016-09-08|1067.82
#2016-09-09|1045.27
#2016-09-12|1021.55
#2016-09-13|1033.24
#2016-09-14|1033.84
#2016-09-15|1043.85
#2016-09-16|1015.30
#2016-09-19|1043.53
#2016-09-20|1056.00
#2016-09-21|1054.33
#2016-09-22|1081.10
#2016-09-23|1065.61
#2016-09-26|1056.07
#2016-09-27|1045.51
#2016-09-28|1050.17
#2016-09-29|1059.44
#2016-09-30|1043.80
#2016-10-03|1040.86
#2016-10-04|1057.96
#2016-10-05|1051.80
#2016-10-06|1041.01
#2016-10-07|1033.76
#2016-10-10|1034.01
#2016-10-11| 985.08
#2016-10-12| 983.53
#2016-10-13| 961.93
#2016-10-14| 969.45
#2016-10-17| 969.99
#2016-10-18| 996.76
#2016-10-19|1011.45
#2016-10-20|1005.66
#2016-10-21|1007.01
#2016-10-24|1015.05
#2016-10-25|1014.81
#2016-10-26|1005.84
#2016-10-27|1008.99
#2016-10-28| 999.87
#2016-10-31|1016.40
#2016-11-01|1005.91
#2016-11-02|1006.74
#2016-11-03|1020.35
#2016-11-04| 984.39
#2016-11-07|1019.46
#2016-11-08|1031.60
#2016-11-09|1005.84
#2016-11-10| 972.48
#2016-11-11| 942.61
#2016-11-14| 924.46
#2016-11-15| 952.33
#2016-11-16| 952.75
#2016-11-17| 960.80
#2016-11-18| 954.31
#2016-11-21| 953.72
#2016-11-22| 977.38
#2016-11-23| 964.45
#2016-11-24| 966.22
#2016-11-25| 965.10
#2016-11-28| 990.72
#2016-11-29| 970.07
#2016-11-30| 954.05
#2016-12-01| 944.32
#2016-12-02| 952.95
#2016-12-05| 971.46
#2016-12-06| 977.70
#2016-12-07| 990.16
#2016-12-08| 997.54
#2016-12-09| 999.07
#2016-12-12|1001.17
#2016-12-13|1024.21
#2016-12-14|1012.08
#2016-12-15| 968.62
#2016-12-16| 960.65
#2016-12-19| 969.72
#2016-12-20| 979.31
#2016-12-21| 978.45
#2016-12-22| 963.94
#2016-12-23| 959.00
#2016-12-26| 959.00
#2016-12-27| 965.97
#2016-12-28| 990.50
#2016-12-29|1018.32
#2016-12-30|1023.96
#2017-01-02|1023.96
#2017-01-03|1014.62
#2017-01-04|1028.89
#2017-01-05|1011.70
#2017-01-06|1003.79
#2017-01-09| 990.00
#2017-01-10|1000.79
#2017-01-11| 983.61
#2017-01-12|1021.51
#2017-01-13|1019.80
#2017-01-16| 998.58
#2017-01-17|1014.94
#2017-01-18|1023.23
#2017-01-19|1010.00
#2017-01-20|1004.82
#2017-01-23|1019.24
#2017-01-24|1035.62
#2017-01-25|1045.03
#2017-01-26|1041.95
#2017-01-27|1022.09
#2017-01-30|1011.99
#2017-01-31|1018.94
#2017-02-01|1023.67
#2017-02-02|1027.20
#2017-02-03|1044.27
#2017-02-06|1035.23
#2017-02-07|1020.03
#2017-02-08|1014.79
#2017-02-09|1010.95
#2017-02-10|1034.74
#2017-02-13|1049.00
#2017-02-14|1062.59
#2017-02-15|1071.85
#2017-02-16|1084.11
#2017-02-17|1065.00
#2017-02-20|1065.86
#2017-02-21|1062.19
#2017-02-22|1052.70
#2017-02-23|1087.93
#2017-02-24|1074.57
#2017-02-27|1068.92
#2017-02-28|1051.33
#2017-03-01|1063.53
#2017-03-02|1073.22
#2017-03-03|1071.87
#2017-03-06|1082.53
#2017-03-07|1090.93
#2017-03-08|1082.39
#2017-03-09|1052.55
#2017-03-10|1064.21
#2017-03-13|1079.36
#2017-03-14|1073.88
#2017-03-15|1083.95
#2017-03-16|1126.84
#2017-03-17|1131.12
#2017-03-20|1145.06
#2017-03-21|1146.20
#2017-03-22|1145.72
#2017-03-23|1155.35
#2017-03-24|1165.40
#2017-03-27|1134.18
#2017-03-28|1120.44
#2017-03-29|1118.43
#2017-03-30|1122.59
#2017-03-31|1041.20
#2017-04-03|1029.18
#2017-04-04|1030.38
#2017-04-05| 998.76
#2017-04-06| 976.53
#2017-04-07| 983.00
#2017-04-10| 984.45
#2017-04-11|1009.90
#2017-04-12|1036.34
#2017-04-13|1074.95
#2017-04-14|1074.95
#2017-04-17|1084.34
#2017-04-18|1076.66
#2017-04-19|1087.89
#2017-04-20|1100.97
#2017-04-21|1094.31
#2017-04-24|1127.13
#2017-04-25|1125.34
#2017-04-26|1104.27
#2017-04-27|1098.52
#2017-04-28|1099.37
#2017-05-01|1101.63
#2017-05-02|1110.29
#2017-05-03|1088.57
#2017-05-04|1074.37
#2017-05-05|1084.85
#2017-05-08|1087.48
#2017-05-09|1088.04
#2017-05-10|1105.85
#2017-05-11|1103.92
#2017-05-12|1104.40
#2017-05-15|1116.82
#2017-05-16|1139.99
#2017-05-17|1113.40
#2017-05-18|1105.38
#2017-05-19|1109.27
#2017-05-22|1118.36
#2017-05-23|1141.56
#2017-05-24|1157.35
#2017-05-25|1163.55
#2017-05-26|1156.41
#2017-05-29|1131.65
#2017-05-30|1120.74
#2017-05-31|1096.89
#2017-06-01|1097.04
#2017-06-02|1105.45
#2017-06-05|1109.37
#2017-06-06|1070.75
#2017-06-07|1052.68
#2017-06-08|1027.33
#2017-06-09|1026.20
#2017-06-12|1022.95
#2017-06-13|1011.88
#2017-06-14|1039.17
#2017-06-15|1026.59
#2017-06-16|1028.94
#2017-06-19|1016.30
#2017-06-20|1000.34
#2017-06-21| 996.75
#2017-06-22| 982.96
#2017-06-23| 990.28
#2017-06-26| 998.64
#2017-06-27| 983.82
#2017-06-28| 992.08
#2017-06-29|1002.60
#2017-06-30| 991.15
#2017-07-03| 988.28
#2017-07-04| 993.14
#2017-07-05| 973.65
#2017-07-06| 986.96
#2017-07-07| 974.22
#2017-07-10| 979.91
#2017-07-11| 963.24
#2017-07-12|1009.56
#2017-07-13|1016.02
#2017-07-14|1037.32
#2017-07-17|1050.37
#2017-07-18|1039.51
#2017-07-19|1042.81
#2017-07-20|1045.69
#2017-07-21|1060.34
#2017-07-24|1061.86
#2017-07-25|1057.71
#2017-07-26|1050.42
#2017-07-27|1054.55
#2017-07-28|1060.48
#2017-07-31|1040.92
#2017-08-01|1039.40
#2017-08-02|1051.01
#2017-08-03|1044.82
#2017-08-04|1042.83
#2017-08-07|1054.87
#2017-08-08|1048.30
#2017-08-09|1028.61
#2017-08-10|1042.36
#2017-08-11|1022.58
#2017-08-14|1026.89
#2017-08-15|1024.46
#2017-08-16|1034.23
#2017-08-17|1032.45
#2017-08-18|1019.98
#2017-08-21|1024.85
#2017-08-22|1032.83
#2017-08-23|1041.37
#2017-08-24|1054.44
#2017-08-25|1061.00
#2017-08-28|1062.66
#2017-08-29|1055.60
#2017-08-30|1034.75
#2017-08-31|1033.13
#2017-09-01|1031.50
#2017-09-04|1015.36
#2017-09-05|1028.62
#2017-09-06|1012.11
#2017-09-07|1012.89
#2017-09-08|1009.17
#2017-09-11|1009.64
#2017-09-12|1012.75
#2017-09-13|1002.28
#2017-09-14| 990.18
#2017-09-15| 983.15
#2017-09-18| 984.27
#2017-09-19| 983.55
#2017-09-20| 996.32
#2017-09-21| 984.91
#2017-09-22| 984.85
#2017-09-25| 975.98
#2017-09-26| 956.63
#2017-09-27| 945.28
#2017-09-28| 941.65
#2017-09-29| 952.34
#2017-10-02| 939.73
#2017-10-03| 942.66
#2017-10-04| 954.92
#2017-10-05| 961.96
#2017-10-06| 952.46
#2017-10-09| 951.79
#2017-10-10| 976.25
#2017-10-11| 988.59
#2017-10-12|1000.79
#2017-10-13|1007.07
#2017-10-16|1011.46
#2017-10-17| 995.22
#2017-10-18| 990.60
#2017-10-19| 979.57
#2017-10-20| 970.64
#2017-10-23| 963.68
#2017-10-24| 956.78
#2017-10-25| 937.29
#2017-10-26| 916.85
#2017-10-27| 919.03
#2017-10-30| 942.23
#2017-10-31| 928.78
#2017-11-01| 927.08
#2017-11-02| 933.99
#2017-11-03| 924.34
#2017-11-06| 918.68
#2017-11-07| 909.86
#2017-11-08| 918.44
#2017-11-09| 903.31
#2017-11-10| 898.73
#2017-11-13| 887.97
#2017-11-14| 897.82
#2017-11-15| 887.07
#2017-11-16| 897.33
#2017-11-17| 912.62
#2017-11-20| 914.61
#2017-11-21| 916.40
#2017-11-22| 931.91
#2017-11-23| 929.82
#2017-11-24| 928.10
#2017-11-27| 940.78
#2017-11-28| 964.69
#2017-11-29| 973.11
#2017-11-30| 980.39
#2017-12-01| 969.79
#2017-12-04| 984.41
#2017-12-05| 995.38
#2017-12-06| 949.00
#2017-12-07| 922.77
#2017-12-08| 891.79
#2017-12-11| 895.32
#2017-12-12| 874.31
#2017-12-13| 886.15
#2017-12-14| 917.37
#2017-12-15| 933.92
#2017-12-18|1017.84
#2017-12-19|1034.65
#2017-12-20|1031.63
#2017-12-21|1015.66
#2017-12-22|1020.44
#2017-12-25|1020.44
#2017-12-26|1024.46
#2017-12-27|1056.09
#2017-12-28|1050.32
#2017-12-29|1064.60
#2018-01-01|1064.60
#2018-01-02|1057.20
#2018-01-03|1044.07
#2018-01-04|1052.94
#2018-01-05|1061.16
#2018-01-08|1041.85
#2018-01-09|1039.27
#2018-01-10|1023.38
#2018-01-11|1012.74
#2018-01-12|1022.51
#2018-01-15|1029.21
#2018-01-16|1043.31
#2018-01-17|1044.27
#2018-01-18|1062.98
#2018-01-19|1053.58
#2018-01-22|1066.34
#2018-01-23|1091.39
#2018-01-24|1136.42
#2018-01-25|1153.33
#2018-01-26|1137.29
#2018-01-29|1089.17
#2018-01-30|1052.89
#2018-01-31|1040.10
#2018-02-01|1053.61
#2018-02-02|1041.12
#2018-02-05|1011.83
#2018-02-06| 992.77
#2018-02-07|1047.57
#2018-02-08|1027.68
#2018-02-09|1002.70
#2018-02-12|1023.65
#2018-02-13|1057.84
#2018-02-14|1064.75
#2018-02-15|1089.85
#2018-02-16|1103.51
#2018-02-19|1095.71
#2018-02-20|1086.36
#2018-02-21|1093.43
#2018-02-22|1092.87
#2018-02-23|1106.84
#2018-02-26|1097.51
#2018-02-27|1091.52
#2018-02-28|1087.63
#2018-03-01|1070.83
#2018-03-02|1055.47
#2018-03-05|1075.87
#2018-03-06|1101.60
#2018-03-07|1090.64
#2018-03-08|1082.25
#2018-03-09|1097.02
#2018-03-12|1095.27
#2018-03-13|1091.00
#2018-03-14|1081.97
#2018-03-15|1068.38
#2018-03-16|1059.40
#2018-03-19|1036.54
#2018-03-20|1043.44
#2018-03-21|1047.33
#2018-03-22|1043.66
#2018-03-23|1040.36
#2018-03-26|1038.30
#2018-03-27|1042.30
#2018-03-28|1009.09
#2018-03-29|1015.86
#2018-03-30|1015.86
#2018-04-02|1015.65
#2018-04-03|1002.88
#2018-04-04| 972.52
#2018-04-05| 997.02
#2018-04-06| 997.80
#2018-04-09|1001.78
#2018-04-10|1007.40
#2018-04-11|1002.73
#2018-04-12|1015.06
#2018-04-13|1015.45
#2018-04-16|1013.89
#2018-04-17|1022.33
#2018-04-18|1033.77
#2018-04-19|1038.66
#2018-04-20|1019.70
#2018-04-23| 999.64
#2018-04-24| 992.44
#2018-04-25| 965.80
#2018-04-26| 977.11
#2018-04-27| 984.13
#2018-04-30| 976.38
#2018-05-01| 964.12
#2018-05-02| 962.44
#2018-05-03| 938.09
#2018-05-04| 941.22
#2018-05-07| 943.96
#2018-05-08| 935.02
#2018-05-09| 939.51
#2018-05-10| 950.24
#2018-05-11| 966.07
#2018-05-14| 963.88
#2018-05-15| 927.57
#2018-05-16| 934.08
#2018-05-17| 918.97
#2018-05-18| 902.38
#2018-05-21| 902.75
#2018-05-22| 931.51
#2018-05-23| 921.63
#2018-05-24| 925.99
#2018-05-25| 935.45
#2018-05-28| 939.48
#2018-05-29| 908.77
#2018-05-30| 907.40
#2018-05-31| 902.35
#2018-06-01| 915.84
#2018-06-04| 942.35
#2018-06-05| 913.12
#2018-06-06| 916.59
#2018-06-07| 899.90
#2018-06-08| 873.84
#2018-06-11| 867.31
#2018-06-12| 871.25
#2018-06-13| 870.68
#2018-06-14| 875.60
#2018-06-15| 846.75
#2018-06-18| 822.71
#2018-06-19| 813.61
#2018-06-20| 828.59
#2018-06-21| 829.95
#2018-06-22| 851.94
#2018-06-25| 830.14
#2018-06-26| 832.64
#2018-06-27| 804.14
#2018-06-28| 795.76
#2018-06-29| 831.04
#2018-07-02| 825.84
#2018-07-03| 838.05
#2018-07-04| 849.41
#2018-07-05| 846.50
#2018-07-06| 848.89
#2018-07-09| 878.31
#2018-07-10| 872.69
#2018-07-11| 854.45
#2018-07-12| 854.75
#2018-07-13| 857.25
#2018-07-16| 848.66
#2018-07-17| 857.99
#2018-07-18| 857.16
#2018-07-19| 843.84
#2018-07-20| 861.28
#2018-07-23| 858.69
#2018-07-24| 880.57
#2018-07-25| 880.83
#2018-07-26| 885.55
#2018-07-27| 893.93
#2018-07-30| 902.53
#2018-07-31| 913.32
#2018-08-01| 901.14
#2018-08-02| 872.03
#2018-08-03| 881.44
#2018-08-06| 865.96
#2018-08-07| 881.70
#2018-08-08| 879.09
#2018-08-09| 866.83
#2018-08-10| 820.89
#2018-08-13| 801.90
#2018-08-14| 814.22
#2018-08-15| 761.91
#2018-08-16| 775.97
#2018-08-17| 767.28
#2018-08-20| 783.68
#2018-08-21| 806.06
#2018-08-22| 813.53
#2018-08-23| 822.27
#2018-08-24| 823.82
#2018-08-27| 848.85
#2018-08-28| 853.63
#2018-08-29| 830.14
#2018-08-30| 805.96
#2018-08-31| 810.02
#2018-09-03| 809.80
#2018-09-04| 765.30
#2018-09-05| 754.34
#2018-09-06| 763.73
#2018-09-07| 769.90
#2018-09-10| 757.09
#2018-09-11| 761.66
#2018-09-12| 765.62
#2018-09-13| 786.09
#2018-09-14| 798.07
#2018-09-17| 776.27
#2018-09-18| 791.53
#2018-09-19| 813.83
#2018-09-20| 819.79
#2018-09-21| 838.98
#2018-09-24| 843.76
#2018-09-25| 829.36
#2018-09-26| 840.52
#2018-09-27| 855.90
#2018-09-28| 838.30
#2018-10-01| 828.01
#2018-10-02| 815.08
#2018-10-03| 801.68
#2018-10-04| 772.68
#2018-10-05| 766.92
#2018-10-08| 756.81
#2018-10-09| 759.07
#2018-10-10| 761.35
#2018-10-11| 739.00
#2018-10-12| 766.15
#2018-10-15| 755.57
#2018-10-16| 773.74
#2018-10-17| 774.99
#2018-10-18| 767.70
#2018-10-19| 763.59
#2018-10-22| 775.67
#2018-10-23| 744.86
#2018-10-24| 744.91
#2018-10-25| 753.55
#2018-10-26| 726.69
#2018-10-29| 745.79
#2018-10-30| 742.02
#2018-10-31| 750.04
#2018-11-01| 783.10
#2018-11-02| 799.36
#2018-11-05| 820.71
#2018-11-06| 818.87
#2018-11-07| 839.37
#2018-11-08| 833.58
#2018-11-09| 814.12
#2018-11-12| 793.72
#2018-11-13| 791.48
#2018-11-14| 801.10
#2018-11-15| 797.44
#2018-11-16| 813.72
#2018-11-19| 830.98
#2018-11-20| 814.62
#2018-11-21| 820.15
#2018-11-22| 824.97
#2018-11-23| 813.16
#2018-11-26| 831.18
#2018-11-27| 824.70
#2018-11-28| 825.71
#2018-11-29| 838.85
#2018-11-30| 813.97
#2018-12-03| 835.71
#2018-12-04| 838.44
#2018-12-05| 819.22
#2018-12-06| 773.68
#2018-12-07| 787.59
#2018-12-10| 757.51
#2018-12-11| 763.04
#2018-12-12| 786.79
#2018-12-13| 790.49
#2018-12-14| 761.17
#2018-12-17| 761.93
#2018-12-18| 760.07
#2018-12-19| 782.71
#2018-12-20| 774.14
#2018-12-21| 759.13
#2018-12-24| 754.44
#2018-12-25| 754.44
#2018-12-26| 754.77
#2018-12-27| 761.78
#2018-12-28| 793.27
#2018-12-31| 795.50
#2019-01-01| 795.50
#2019-01-02| 780.64
#2019-01-03| 791.47
#2019-01-04| 812.29
#2019-01-07| 815.92
#2019-01-08| 802.26
#2019-01-09| 828.52
#2019-01-10| 837.49
#2019-01-11| 840.97
#2019-01-14| 839.39
#2019-01-15| 837.90
#2019-01-16| 847.91
#2019-01-17| 837.82
#2019-01-18| 842.72
#2019-01-21| 843.98
#2019-01-22| 849.35
#2019-01-23| 852.71
#2019-01-24| 865.94
#2019-01-25| 883.25
#2019-01-28| 861.82
#2019-01-29| 874.07
#2019-01-30| 869.29
#2019-01-31| 896.37
#2019-02-01| 891.27
#2019-02-04| 867.24
#2019-02-05| 877.85
#2019-02-06| 881.25
#2019-02-07| 854.76
#2019-02-08| 843.26
#2019-02-11| 839.23
#2019-02-12| 848.08
#2019-02-13| 854.03
#2019-02-14| 814.69
#2019-02-15| 820.04
#2019-02-18| 828.33
#2019-02-19| 819.55
#2019-02-20| 838.20
#2019-02-21| 846.25
#2019-02-22| 849.64
#2019-02-25| 855.70
#2019-02-26| 860.84
#2019-02-27| 855.22
#2019-02-28| 850.98
#2019-03-01| 846.04
#2019-03-04| 831.63
#2019-03-05| 830.32
#2019-03-06| 822.94
#2019-03-07| 788.99
#2019-03-08| 792.46
#2019-03-11| 786.90
#2019-03-12| 799.84
#2019-03-13| 796.75
#2019-03-14| 799.00
#2019-03-15| 823.75
#2019-03-18| 826.29
#2019-03-19| 827.71
#2019-03-20| 812.48
#2019-03-21| 820.72
#2019-03-22| 789.21
#2019-03-25| 794.52
#2019-03-26| 786.53
#2019-03-27| 778.56
#2019-03-28| 787.98
#2019-03-29| 816.02
#2019-04-01| 850.82
#2019-04-02| 840.64
#2019-04-03| 855.16
#2019-04-04| 859.08
#2019-04-05| 861.55
#2019-04-08| 856.07
#2019-04-09| 857.00
#2019-04-10| 879.88
#2019-04-11| 875.97
#2019-04-12| 876.26
#2019-04-15| 879.80
#2019-04-16| 896.64
#2019-04-17| 901.82
#2019-04-18| 897.23
#2019-04-19| 897.23
#2019-04-22| 889.67
#2019-04-23| 872.75
#2019-04-24| 855.13
#2019-04-25| 853.26
#2019-04-26| 856.12
#2019-04-29| 852.99
#2019-04-30| 852.56
#2019-05-01| 850.41
#2019-05-02| 857.96
#2019-05-03| 861.12
#2019-05-06| 855.76
#2019-05-07| 842.28
#2019-05-08| 849.19
#2019-05-09| 819.47
#2019-05-10| 841.24
#2019-05-13| 833.78
#2019-05-14| 842.06
#2019-05-15| 832.58
#2019-05-16| 847.91
#2019-05-17| 820.11
#2019-05-20| 815.94
#2019-05-21| 803.47
#2019-05-22| 805.86
#2019-05-23| 779.21
#2019-05-24| 777.02
#2019-05-27| 779.10
#2019-05-28| 749.98
#2019-05-29| 757.10
#2019-05-30| 783.51
#2019-05-31| 785.01
#2019-06-03| 796.88
#2019-06-04| 776.91
#2019-06-05| 772.10
#2019-06-06| 761.77
#2019-06-07| 777.91
#2019-06-10| 788.35
#2019-06-11| 799.38
#2019-06-12| 790.54
#2019-06-13| 781.66
#2019-06-14| 778.97
#2019-06-17| 776.41
#2019-06-18| 806.90
#2019-06-19| 809.11
#2019-06-20| 829.09
#2019-06-21| 832.56
#2019-06-24| 814.87
#2019-06-25| 813.85
#2019-06-26| 818.40
#2019-06-27| 828.14
#2019-06-28| 825.90
#2019-07-01| 836.66
#2019-07-02| 830.91
#2019-07-03| 828.20
#2019-07-04| 830.18
#2019-07-05| 821.33
#2019-07-08| 827.50
#2019-07-09| 811.25
#2019-07-10| 824.26
#2019-07-11| 824.56
#2019-07-12| 820.89
#2019-07-15| 825.33
#2019-07-16| 837.15
#2019-07-17| 819.70
#2019-07-18| 826.58
#2019-07-19| 828.41
#2019-07-22| 827.61
#2019-07-23| 835.42
#2019-07-24| 827.83
#2019-07-25| 806.81
#2019-07-26| 779.84
#2019-07-29| 790.98
#2019-07-30| 775.29
#2019-07-31| 766.51
#2019-08-01| 745.27
#2019-08-02| 727.23
#2019-08-05| 698.95
#2019-08-06| 695.99
#2019-08-07| 684.02
#2019-08-08| 676.41
#2019-08-09| 668.32
#2019-08-12| 649.10
#2019-08-13| 656.71
#2019-08-14| 626.49
#2019-08-15| 646.99
#2019-08-16| 645.74
#2019-08-19| 633.11
#2019-08-20| 637.27
#2019-08-21| 650.39
#2019-08-22| 643.83
#2019-08-23| 645.37
#2019-08-26| 635.88
#2019-08-27| 633.44
#2019-08-28| 635.93
#2019-08-29| 637.28
#2019-08-30| 660.95
#2019-09-02| 647.82
#2019-09-03| 651.06
#2019-09-04| 664.98
#2019-09-05| 684.93
#2019-09-06| 695.84
#2019-09-09| 701.19
#2019-09-10| 702.29
#2019-09-11| 711.98
#2019-09-12| 736.51
#2019-09-13| 754.92
#2019-09-16| 774.61
#2019-09-17| 746.46
#2019-09-18| 747.84
#2019-09-19| 744.64
#2019-09-20| 709.30
#2019-09-23| 714.06
#2019-09-24| 710.64
#2019-09-25| 694.96
#2019-09-26| 716.71
#2019-09-27| 707.76
#2019-09-30| 692.67
#2019-10-01| 686.48
#2019-10-02| 687.62
#2019-10-03| 694.83
#2019-10-04| 724.59
#2019-10-07| 726.04
#2019-10-08| 709.91
#2019-10-09| 702.77
#2019-10-10| 719.34
#2019-10-11| 747.17
#2019-10-14| 746.29
#2019-10-15| 751.28
#2019-10-16| 758.12
#2019-10-17| 774.37
#2019-10-18| 758.24
#2019-10-21| 764.03
#2019-10-22| 782.61
#2019-10-23| 771.51
#2019-10-24| 776.04
#2019-10-25| 772.98
#2019-10-28| 784.10
#2019-10-29| 779.37
#2019-10-30| 756.99
#2019-10-31| 754.47
#2019-11-01| 751.10
#2019-11-04| 779.62
#2019-11-05| 796.87
#2019-11-06| 799.46
#2019-11-07| 799.52
#2019-11-08| 800.64
#2019-11-11| 788.20
#2019-11-12| 783.60
#2019-11-13| 780.66
#2019-11-14| 776.37
#2019-11-15| 787.97
#2019-11-18| 775.76
#2019-11-19| 787.67
#2019-11-20| 815.84
#2019-11-21| 800.12
#2019-11-22| 806.29
#2019-11-25| 797.03
#2019-11-26| 773.83
#2019-11-27| 785.55
#2019-11-28| 772.43
#2019-11-29| 774.78
#2019-12-02| 757.60
#2019-12-03| 743.32
#2019-12-04| 759.50
#2019-12-05| 751.86
#2019-12-06| 757.12
#2019-12-09| 757.04
#2019-12-10| 740.71
#2019-12-11| 758.79
#2019-12-12| 766.50
#2019-12-13| 798.36
#2019-12-16| 805.61
#2019-12-17| 814.65
#2019-12-18| 829.58
#2019-12-19| 819.77
#2019-12-20| 804.12
#2019-12-23| 804.26
#2019-12-24| 807.19
#2019-12-25| 807.19
#2019-12-26| 806.19
#2019-12-27| 817.82
#2019-12-30| 822.70
#2019-12-31| 819.67
#2020-01-01| 819.67
#2020-01-02| 819.14
#2020-01-03| 803.23
#2020-01-06| 788.03
#2020-01-07| 779.87
#2020-01-08| 796.35
#2020-01-09| 800.95
#2020-01-10| 801.35
#2020-01-13| 782.20
#2020-01-14| 785.36
#2020-01-15| 784.83
#2020-01-16| 780.19
#2020-01-17| 783.81
#2020-01-20| 776.86
#2020-01-21| 771.91
#2020-01-22| 769.01
#2020-01-23| 749.43
#2020-01-24| 750.42
#2020-01-27| 720.61
#2020-01-28| 713.57
#2020-01-29| 717.56
#2020-01-30| 714.20
#2020-01-31| 690.36
#2020-02-03| 694.74
#2020-02-04| 715.74
#2020-02-05| 723.17
#2020-02-06| 718.82
#2020-02-07| 709.00
#2020-02-10| 701.00
#2020-02-11| 705.02
#2020-02-12| 717.64
#2020-02-13| 717.31
#2020-02-14| 716.52
#2020-02-17| 710.51
#2020-02-18| 707.89
#2020-02-19| 710.81
#2020-02-20| 691.66
#2020-02-21| 684.03
#2020-02-24| 648.19
#2020-02-25| 635.91
#2020-02-26| 661.78
#2020-02-27| 618.41
#2020-02-28| 582.86
#2020-03-02| 593.47
#2020-03-03| 616.74
#2020-03-04| 628.36
#2020-03-05| 614.86
#2020-03-06| 594.57
#2020-03-09| 548.47
#2020-03-10| 554.35
#2020-03-11| 543.87
#2020-03-12| 499.95
#2020-03-13| 504.04
#2020-03-16| 435.33
#2020-03-17| 451.50
#2020-03-18| 352.02
#2020-03-19| 325.35
#2020-03-20| 387.28
#2020-03-23| 349.29
#2020-03-24| 365.15
#2020-03-25| 398.45
#2020-03-26| 428.21
#2020-03-27| 392.31
#2020-03-30| 366.92
#2020-03-31| 387.64
#2020-04-01| 387.93
#2020-04-02| 387.19
#2020-04-03| 379.97
#2020-04-06| 397.61
#2020-04-07| 419.57
#2020-04-08| 409.92
#2020-04-09| 438.07
#2020-04-10| 438.07
#2020-04-13| 431.39
#2020-04-14| 438.67
#2020-04-15| 409.66
#2020-04-16| 400.85
#2020-04-17| 398.03
#2020-04-20| 398.25
#2020-04-21| 385.67
#2020-04-22| 384.75
#2020-04-23| 401.33
#2020-04-24| 411.01
#2020-04-27| 413.54
#2020-04-28| 419.58
#2020-04-29| 442.61
#2020-04-30| 438.21
#2020-05-01| 426.63
#2020-05-04| 417.57
#2020-05-05| 437.49
#2020-05-06| 428.61
#2020-05-07| 436.36
#2020-05-08| 449.67
#2020-05-11| 435.91
#2020-05-12| 430.26
#2020-05-13| 423.96
#2020-05-14| 401.38
#2020-05-15| 401.40
#2020-05-18| 417.05
#2020-05-19| 434.23
#2020-05-20| 456.06
#2020-05-21| 470.82
#2020-05-22| 441.46
#2020-05-25| 439.23
#2020-05-26| 472.12
#2020-05-27| 473.82
#2020-05-28| 478.09
#2020-05-29| 470.10
#2020-06-01| 480.83
#2020-06-02| 504.72
#2020-06-03| 538.13
#2020-06-04| 543.09
#2020-06-05| 565.51
#2020-06-08| 554.72
#2020-06-09| 564.51
#2020-06-10| 553.48
#2020-06-11| 526.80
#2020-06-12| 525.90
#2020-06-15| 512.00
#2020-06-16| 512.48
#2020-06-17| 522.55
#2020-06-18| 502.49
#2020-06-19| 514.67
#2020-06-22| 503.96
#2020-06-23| 502.96
#2020-06-24| 486.99
#2020-06-25| 483.04
#2020-06-26| 475.36
#2020-06-29| 485.40
#2020-06-30| 476.24
#2020-07-01| 481.30
#2020-07-02| 493.33
#2020-07-03| 491.24
#2020-07-06| 490.36
#2020-07-07| 484.29
#2020-07-08| 480.80
#2020-07-09| 480.99
#2020-07-10| 483.36
#2020-07-13| 488.72
#2020-07-14| 485.56
#2020-07-15| 492.62
#2020-07-16| 494.61
#2020-07-17| 491.08
#2020-07-20| 484.89
#2020-07-21| 495.81
#2020-07-22| 503.36
#2020-07-23| 494.94
#2020-07-24| 485.32
#2020-07-27| 498.37
#2020-07-28| 509.06
#2020-07-29| 519.45
#2020-07-30| 489.44
#2020-07-31| 473.25
#2020-08-03| 451.69
#2020-08-04| 450.44
#2020-08-05| 456.57
#2020-08-06| 452.51
#2020-08-07| 450.20
#2020-08-10| 446.74
#2020-08-11| 459.71
#2020-08-12| 466.53
#2020-08-13| 469.85
#2020-08-14| 470.17
#2020-08-17| 460.26
#2020-08-18| 469.99
#2020-08-19| 480.48
#2020-08-20| 465.06
#2020-08-21| 480.22
#2020-08-24| 501.62
#2020-08-25| 505.45
#2020-08-26| 497.79
#2020-08-27| 502.40
#2020-08-28| 501.67
#2020-08-31| 474.31
#2020-09-01| 496.98
#2020-09-02| 481.67
#2020-09-03| 475.28
#2020-09-04| 470.68
#2020-09-07| 463.42
#2020-09-08| 473.20
#2020-09-09| 503.58
#2020-09-10| 500.42
#2020-09-11| 495.12
#2020-09-14| 486.80
#2020-09-15| 497.37
#2020-09-16| 498.74
#2020-09-17| 501.99
#2020-09-18| 498.48
#2020-09-21| 460.41
#2020-09-22| 468.39
#2020-09-23| 463.27
#2020-09-24| 463.27
#2020-09-25| 454.17
#2020-09-28| 473.73
#2020-09-29| 487.26
#2020-09-30| 497.89
#2020-10-01| 502.83
#2020-10-02| 519.85
#2020-10-05| 510.91
#2020-10-06| 503.00
#2020-10-07| 501.80
#2020-10-08| 505.39
#2020-10-09| 507.46
#2020-10-12| 512.13
#2020-10-13| 499.07
#2020-10-14| 497.87
#2020-10-15| 493.33
#2020-10-16| 495.23
#2020-10-19| 512.30
#2020-10-20| 512.38
#2020-10-21| 520.07
#2020-10-22| 528.03
#2020-10-23| 554.26
#2020-10-26| 557.70
#2020-10-27| 547.10
#2020-10-28| 518.30
#2020-10-29| 502.96
#2020-10-30| 490.54
#2020-11-02| 497.92
#2020-11-03| 514.33
#2020-11-04| 524.02
#2020-11-05| 533.67
#2020-11-06| 536.99
#2020-11-09| 578.86
#2020-11-10| 584.18
#2020-11-11| 607.42
#2020-11-12| 593.44
#2020-11-13| 586.00
#2020-11-16| 597.96
#2020-11-17| 592.06
#2020-11-18| 593.96
#2020-11-19| 575.46
#2020-11-20| 578.56
#2020-11-23| 572.39
#2020-11-24| 577.17
#2020-11-25| 585.92
#2020-11-26| 584.26
#2020-11-27| 578.97
#2020-11-30| 555.47
#2020-12-01| 565.85
#2020-12-02| 563.12
#2020-12-03| 574.96
#2020-12-04| 577.26
#2020-12-07| 583.78
#2020-12-08| 589.02
#2020-12-09| 597.63
#2020-12-10| 575.00
#2020-12-11| 572.55
#2020-12-14| 583.75
#2020-12-15| 598.23
#2020-12-16| 600.45
#2020-12-17| 616.15
#2020-12-18| 637.07
#2020-12-21| 606.79
#2020-12-22| 600.81
#2020-12-23| 612.33
#2020-12-24| 609.73
#2020-12-25| 609.73
#2020-12-28| 604.28
#2020-12-29| 612.08
#2020-12-30| 614.50
#2020-12-31| 612.71
#2021-01-01| 612.71
#2021-01-04| 607.16
#2021-01-05| 588.75
#2021-01-06| 586.75
#2021-01-07| 587.37
#2021-01-08| 607.14
#2021-01-11| 587.67
#2021-01-12| 595.74
#2021-01-13| 604.64
#2021-01-14| 613.81
#2021-01-15| 609.32
#2021-01-18| 614.96
#2021-01-19| 632.89
#2021-01-20| 630.47
#2021-01-21| 633.20
#2021-01-22| 606.39
#2021-01-25| 601.57
#2021-01-26| 612.92
#2021-01-27| 607.56
#2021-01-28| 612.45
#2021-01-29| 610.24
#2021-02-01| 604.89
#2021-02-02| 612.92
#2021-02-03| 623.24
#2021-02-04| 638.36
#2021-02-05| 658.47
#2021-02-08| 646.86
#2021-02-09| 657.64
#2021-02-10| 657.77
#2021-02-11| 663.95
#2021-02-12| 678.98
#2021-02-15| 683.58
#2021-02-16| 671.27
#2021-02-17| 650.58
#2021-02-18| 649.32
#2021-02-19| 655.86
#2021-02-22| 652.82
#2021-02-23| 651.65
#2021-02-24| 660.08
#2021-02-25| 644.25
#2021-02-26| 622.33
#2021-03-01| 643.29
#2021-03-02| 645.38
#2021-03-03| 648.84
#2021-03-04| 642.75
#2021-03-05| 627.73
#2021-03-08| 623.73
#2021-03-09| 635.12
#2021-03-10| 656.63
#2021-03-11| 660.38
#2021-03-12| 659.31
#2021-03-15| 657.93
#2021-03-16| 652.59
#2021-03-17| 642.86
#2021-03-18| 645.89
#2021-03-19| 644.70
#2021-03-22| 646.24
#2021-03-23| 635.37
#2021-03-24| 621.96
#2021-03-25| 608.86
#2021-03-26| 622.95
#2021-03-29| 650.38
#2021-03-30| 655.19
#2021-03-31| 643.48
#2021-04-01| 646.10
#2021-04-02| 646.10
#2021-04-05| 650.10
#2021-04-06| 656.93
#2021-04-07| 662.29
#2021-04-08| 656.53
#2021-04-09| 661.44
#2021-04-12| 661.28
#2021-04-13| 663.76
#2021-04-14| 679.93
#2021-04-15| 702.75
#2021-04-16| 700.18
#2021-04-19| 707.75
#2021-04-20| 691.67
#2021-04-21| 695.90
#2021-04-22| 687.27
#2021-04-23| 684.57
#2021-04-26| 688.05
#2021-04-27| 682.60
#2021-04-28| 695.60
#2021-04-29| 695.30
#2021-04-30| 676.42
#2021-05-03| 675.92
#2021-05-04| 666.48
#2021-05-05| 686.29
#2021-05-06| 706.89
#2021-05-07| 713.94
#2021-05-10| 712.56
#2021-05-11| 706.95
#2021-05-12| 697.15
#2021-05-13| 688.51
#2021-05-14| 705.88
#2021-05-17| 704.86
#2021-05-18| 733.32
#2021-05-19| 736.75
#2021-05-20| 744.31
#2021-05-21| 758.23
#2021-05-24| 748.95
#2021-05-25| 763.21
#2021-05-26| 777.77
#2021-05-27| 778.47
#2021-05-28| 783.57
#2021-05-31| 779.83
#2021-06-01| 798.78
#2021-06-02| 799.67
#2021-06-03| 798.37
#2021-06-04| 806.58
#2021-06-07| 807.13
#2021-06-08| 804.37
#2021-06-09| 810.23
#2021-06-10| 808.68
#2021-06-11| 793.28
#2021-06-14| 795.04
#2021-06-15| 784.91
#2021-06-16| 788.05
#2021-06-17| 760.00
#2021-06-18| 724.91
#2021-06-21| 714.12
#2021-06-22| 705.64
#2021-06-23| 718.13
#2021-06-24| 717.56
#2021-06-25| 727.43
#2021-06-28| 710.46
#2021-06-29| 726.00
#2021-06-30| 720.13
#2021-07-01| 711.05
#2021-07-02| 716.95
#2021-07-05| 725.16
#2021-07-06| 716.31
#2021-07-07| 721.62
#2021-07-08| 718.43
#2021-07-09| 723.75
#2021-07-12| 725.79
#2021-07-13| 695.75
#2021-07-14| 698.78
#2021-07-15| 700.24
#2021-07-16| 701.34
#2021-07-19| 676.12
#2021-07-20| 667.87
#2021-07-21| 672.22
#2021-07-22| 679.25
#2021-07-23| 676.38
#2021-07-26| 666.89
#2021-07-27| 676.52
#2021-07-28| 681.21
#2021-07-29| 694.54
#2021-07-30| 687.28
#2021-08-02| 698.56
#2021-08-03| 710.12
#2021-08-04| 708.86
#2021-08-05| 721.10
#2021-08-06| 699.43
#2021-08-09| 694.94
#2021-08-10| 678.20
#2021-08-11| 689.03
#2021-08-12| 684.93
#2021-08-13| 689.80
#2021-08-16| 699.69
#2021-08-17| 702.67
#2021-08-18| 700.03
#2021-08-19| 681.06
#2021-08-20| 669.83
#2021-08-23| 692.62
#2021-08-24| 705.72
#2021-08-25| 702.76
#2021-08-26| 710.26
#2021-08-27| 719.34
#2021-08-30| 726.94
#2021-08-31| 740.75
#2021-09-01| 754.72
#2021-09-02| 733.69
#2021-09-03| 735.14
#2021-09-06| 726.90
#2021-09-07| 718.91
#2021-09-08| 723.35
#2021-09-09| 728.90
#2021-09-10| 727.76
#2021-09-13| 738.19
#2021-09-14| 741.51
#2021-09-15| 737.54
#2021-09-16| 719.58
#2021-09-17| 716.13
#2021-09-20| 751.78
#2021-09-21| 773.68
#2021-09-22| 799.39
#2021-09-23| 830.66
#2021-09-24| 811.40
#2021-09-27| 793.58
#2021-09-28| 788.24
#2021-09-29| 800.32
#2021-09-30| 812.94
#2021-10-01| 827.64
#2021-10-04| 809.33
#2021-10-05| 830.63
#2021-10-06| 835.95
#2021-10-07| 836.12
#2021-10-08| 822.24
#2021-10-11| 821.38
#2021-10-12| 825.90
#2021-10-13| 829.69
#2021-10-14| 825.13
#2021-10-15| 847.23
#2021-10-18| 839.94
#2021-10-19| 844.47
#2021-10-20| 847.12
#2021-10-21| 834.00
#2021-10-22| 822.89
#2021-10-25| 827.53
#2021-10-26| 836.06
#2021-10-27| 826.54
#2021-10-28| 822.48
#2021-10-29| 820.76
#2021-11-01| 810.62
#2021-11-02| 829.45
#2021-11-03| 821.49
#2021-11-04| 839.12
#2021-11-05| 843.07
#2021-11-08| 840.57
#2021-11-09| 843.11
#2021-11-10| 826.30
#2021-11-11| 837.42
#2021-11-12| 831.55
#2021-11-15| 843.91
#2021-11-16| 832.00
#2021-11-17| 828.43
#2021-11-18| 825.04
#2021-11-19| 800.01
#2021-11-22| 798.01
#2021-11-23| 786.28
#2021-11-24| 768.51
#2021-11-25| 777.11
#2021-11-26| 720.73
#2021-11-29| 743.03
#2021-11-30| 750.26
#2021-12-01| 771.59
#2021-12-02| 775.94
#2021-12-03| 760.02
#2021-12-06| 766.14
#2021-12-07| 766.64
#2021-12-08| 803.82
#2021-12-09| 797.11
#2021-12-10| 784.33
#2021-12-13| 777.48
#2021-12-14| 765.32
#2021-12-15| 772.46
#2021-12-16| 781.70
#2021-12-17| 780.74
#2021-12-20| 777.42
#2021-12-21| 777.95
#2021-12-22| 782.00
#2021-12-23| 797.80
#2021-12-24| 801.83
#2021-12-27| 802.28
#2021-12-28| 790.02
#2021-12-29| 789.98
#2021-12-30| 796.55
#2021-12-31| 795.69
#2022-01-03| 805.66
#2022-01-04| 808.42
#2022-01-05| 822.66
#2022-01-06| 819.36
#2022-01-07| 815.68
#2022-01-10| 815.86
#2022-01-11| 817.59
#2022-01-12| 852.30
#2022-01-13| 852.69
#2022-01-14| 843.11
#2022-01-17| 838.84
#2022-01-18| 829.01
#2022-01-19| 831.46
#2022-01-20| 844.04
#2022-01-21| 844.55
#2022-01-24| 808.32
#2022-01-25| 818.25
#2022-01-26| 836.51
#2022-01-27| 824.75
#2022-01-28| 816.09
#2022-01-31| 847.32
#2022-02-01| 867.08
#2022-02-02| 857.16
#2022-02-03| 865.50
#2022-02-04| 839.81
#2022-02-07| 835.58
#2022-02-08| 865.01
#2022-02-09| 868.89
#2022-02-10| 895.83
#2022-02-11| 887.26
#2022-02-14| 874.72
#2022-02-15| 899.86
#2022-02-16| 921.73
#2022-02-17| 924.23
#2022-02-18| 915.05
#2022-02-21| 907.54
#2022-02-22| 906.16
#2022-02-23| 914.31
#2022-02-24| 855.62
#2022-02-25| 893.56
#2022-02-28| 877.11
#2022-03-01| 918.30
#2022-03-02| 917.24
#2022-03-03| 935.03
#2022-03-04| 872.81
#2022-03-07| 857.49
#2022-03-08| 851.17
#2022-03-09| 888.83
#2022-03-10| 904.48
#2022-03-11| 912.36
#2022-03-14| 907.31
#2022-03-15| 892.44
#2022-03-16| 958.68
#2022-03-17| 958.93
#2022-03-18| 964.71
#2022-03-21| 971.22
#2022-03-22| 968.46
#2022-03-23| 973.90
#2022-03-24| 967.79
#2022-03-25| 950.32
#2022-03-28| 969.74
#2022-03-29|1003.50
#2022-03-30|1011.68
#2022-03-31| 996.51
#2022-04-01|1001.39
#2022-04-04|1001.39
#2022-04-05| 994.41
#2022-04-06| 999.07
#2022-04-07| 976.93
#2022-04-08| 970.50
#2022-04-11| 969.57
#2022-04-12| 974.14
#2022-04-13| 951.25
#2022-04-14| 941.54
#2022-04-15| 941.54
#2022-04-18| 938.82
#2022-04-19| 934.29
#2022-04-20| 936.35
#2022-04-21| 923.77
#2022-04-22| 911.68
#2022-04-25| 872.90
#2022-04-26| 882.64
#2022-04-27| 875.52
#2022-04-28| 883.28
#2022-04-29| 887.73
#2022-05-02| 876.03
#2022-05-03| 878.92
#2022-05-04| 862.62
#2022-05-05| 851.35
#2022-05-06| 847.97
#2022-05-09| 824.60
#2022-05-10| 846.66
#2022-05-11| 845.21
#2022-05-12| 844.01
#2022-05-13| 860.11
#2022-05-16| 862.97
#2022-05-17| 877.71
#2022-05-18| 873.51
#2022-05-19| 867.83
#2022-05-20| 870.92
#2022-05-23| 892.53
#2022-05-24| 887.57
#2022-05-25| 867.02
#2022-05-26| 890.51
#2022-05-27| 927.11
#2022-05-30| 950.91
#2022-05-31| 953.60
#2022-06-01| 940.99
#2022-06-02| 924.72
#2022-06-03| 931.47
#2022-06-06| 939.76
#2022-06-07| 928.29
#2022-06-08| 922.20
#2022-06-09| 901.89
#2022-06-10| 858.22
#2022-06-13| 816.84
#2022-06-14| 817.00
#2022-06-15| 838.81
#2022-06-16| 837.25
#2022-06-17| 812.73
#2022-06-20| 828.65
#2022-06-21| 840.70
#2022-06-22| 830.91
#2022-06-23| 834.00
#2022-06-24| 859.97
#2022-06-27| 861.97
#2022-06-28| 847.94
#2022-06-29| 829.00
#2022-06-30| 803.37
#2022-07-01| 795.45
#2022-07-04| 812.10
#2022-07-05| 771.87
#2022-07-06| 769.20
#2022-07-07| 786.12
#2022-07-08| 791.51
#2022-07-11| 769.35
#2022-07-12| 779.48
#2022-07-13| 769.53
#2022-07-14| 745.83
#2022-07-15| 768.25
#2022-07-18| 784.29
#2022-07-19| 788.15
#2022-07-20| 782.82
#2022-07-21| 795.91
#2022-07-22| 800.03
#2022-07-25| 801.41
#2022-07-26| 804.27
#2022-07-27| 812.27
#2022-07-28| 821.69
#2022-07-29| 820.78
#2022-08-01| 829.05
#2022-08-02| 812.17
#2022-08-03| 813.02
#2022-08-04| 812.54
#2022-08-05| 814.62
#2022-08-08| 838.69
#2022-08-09| 836.33
#2022-08-10| 852.97
#2022-08-11| 864.90
#2022-08-12| 866.11
#2022-08-15| 853.61
#2022-08-16| 853.22
#2022-08-17| 844.61
#2022-08-18| 839.17
#2022-08-19| 800.07
#2022-08-22| 793.40
#2022-08-23| 796.70
#2022-08-24| 794.96
#2022-08-25| 799.03
#2022-08-26| 802.21
#2022-08-29| 787.37
#2022-08-30| 774.38
#2022-08-31| 755.44
#2022-09-01| 742.35
#2022-09-02| 757.22
#2022-09-05| 766.08
#2022-09-06| 772.72
#2022-09-07| 761.81
#2022-09-08| 769.28
#2022-09-09| 780.36
#2022-09-12| 797.33
#2022-09-13| 766.97
#2022-09-14| 766.97
#2022-09-15| 771.99
#2022-09-16| 766.27
#2022-09-19| 748.25
#2022-09-20| 762.13
#2022-09-21| 761.75
#2022-09-22| 765.14
#2022-09-23| 745.94
#2022-09-26| 739.19
#2022-09-27| 790.30
#2022-09-28| 767.86
#2022-09-29| 754.83
#2022-09-30| 753.41
#2022-10-03| 763.86
#2022-10-04| 774.25
#2022-10-05| 753.27
#2022-10-06| 758.46
#2022-10-07| 755.48
#2022-10-10| 748.39
#2022-10-11| 750.22
#2022-10-12| 739.62
#2022-10-13| 739.76
#2022-10-14| 748.11
#2022-10-17| 772.34
#2022-10-18| 769.55
#2022-10-19| 757.81
#2022-10-20| 768.65
#2022-10-21| 753.21
#2022-10-24| 746.62
#2022-10-25| 763.46
#2022-10-26| 785.58
#2022-10-27| 789.41
#2022-10-28| 785.20
#2022-10-31| 762.71
#2022-11-01| 764.10
#2022-11-02| 765.95
#2022-11-03| 751.65
#2022-11-04| 790.02
#2022-11-07| 806.03
#2022-11-08| 808.57
#2022-11-09| 807.89
#2022-11-10| 838.58
#2022-11-11| 839.07
#2022-11-14| 837.09
#2022-11-15| 829.21
#2022-11-16| 827.26
#2022-11-17| 808.94
#2022-11-18| 818.14
#2022-11-21| 819.09
#2022-11-22| 831.65
#2022-11-23| 852.62
#2022-11-24| 851.40
#2022-11-25| 855.26
#2022-11-28| 861.02
#2022-11-29| 856.15
#2022-11-30| 867.82
#2022-12-01| 808.34
#2022-12-02| 804.05
#2022-12-05| 817.04
#2022-12-06| 821.61
#2022-12-07| 824.55
#2022-12-08| 829.71
#2022-12-09| 819.99
#2022-12-12| 818.85
#2022-12-13| 842.61
#2022-12-14| 839.24
#2022-12-15| 809.68
#2022-12-16| 798.18
#2022-12-19| 838.58
#2022-12-20| 835.27
#2022-12-21| 849.06
#2022-12-22| 846.70
#2022-12-23| 866.50
#2022-12-26| 866.50
#2022-12-27| 851.91
#2022-12-28| 844.14
#2022-12-29| 844.98
#2022-12-30| 830.29
#2023-01-02| 830.29
#2023-01-03| 846.25
#2023-01-04| 849.19
#2023-01-05| 823.96
#2023-01-06| 829.97
#2023-01-09| 866.29
#2023-01-10| 861.76
#2023-01-11| 861.08
#2023-01-12| 868.93
#2023-01-13| 869.86
#2023-01-16| 871.38
#2023-01-17| 856.68
#2023-01-18| 881.18
#2023-01-19| 859.27
#2023-01-20| 875.87
#2023-01-23| 889.94
#2023-01-24| 895.10
#2023-01-25| 893.43
#2023-01-26| 886.01
#2023-01-27| 886.11
#2023-01-30| 881.11
#2023-01-31| 871.16
#2023-02-01| 887.03
#2023-02-02| 902.00
#2023-02-03| 876.69
#2023-02-06| 845.49
#2023-02-07| 840.13
#2023-02-08| 829.61
#2023-02-09| 834.97
#2023-02-10| 824.49
#2023-02-13| 836.17
#2023-02-14| 832.65
#2023-02-15| 823.67
#2023-02-16| 825.19
#2023-02-17| 823.77
#2023-02-20| 824.28
#2023-02-21| 822.23
#2023-02-22| 829.28
#2023-02-23| 848.96
#2023-02-24| 823.25
#2023-02-27| 828.90
#2023-02-28| 824.47
#2023-03-01| 829.11
#2023-03-02| 827.65
#2023-03-03| 835.53
#2023-03-06| 838.88
#2023-03-07| 820.52
#2023-03-08| 818.71
#2023-03-09| 818.85
#2023-03-10| 822.51
#2023-03-13| 807.94
#2023-03-14| 797.67
#2023-03-15| 766.35
#2023-03-16| 769.00
#2023-03-17| 765.55
#2023-03-20| 763.61
#2023-03-21| 761.82
#2023-03-22| 775.52
#2023-03-23| 804.81
#2023-03-24| 779.17
#2023-03-27| 783.32
#2023-03-28| 794.20
#2023-03-29| 807.19
#2023-03-30| 829.70
#2023-03-31| 825.79
#2023-04-03| 825.90
#2023-04-04| 838.22
#2023-04-05| 820.32
#2023-04-06| 816.54
#2023-04-07| 816.54
#2023-04-10| 804.36
#2023-04-11| 819.37
#2023-04-12| 823.61
#2023-04-13| 836.60
#2023-04-14| 856.77
#2023-04-17| 830.18
#2023-04-18| 825.50
#2023-04-19| 828.59
#2023-04-20| 841.07
#2023-04-21| 834.21
#2023-04-24| 831.04
#2023-04-25| 823.24
#2023-04-26| 831.86
#2023-04-27| 837.10
#2023-04-28| 838.61
#2023-05-01| 837.18
#2023-05-02| 841.29
#2023-05-03| 844.21
#2023-05-04| 825.77
#2023-05-05| 837.64
#2023-05-08| 848.22
#2023-05-09| 828.17
#2023-05-10| 806.86
#2023-05-11| 774.57
#2023-05-12| 779.72
#2023-05-15| 782.74
#2023-05-16| 782.97
#2023-05-17| 767.52
#2023-05-18| 756.05
#2023-05-19| 759.64
#2023-05-22| 769.09
#2023-05-23| 765.54
#2023-05-24| 762.98
#2023-05-25| 746.95
#2023-05-26| 750.26
#2023-05-29| 745.34
#2023-05-30| 725.20
#2023-05-31| 725.07
#2023-06-01| 742.09
#2023-06-02| 755.10
#2023-06-05| 778.12
#2023-06-06| 795.77
#2023-06-07| 810.06
#2023-06-08| 819.11
#2023-06-09| 833.53
#2023-06-12| 829.72
#2023-06-13| 833.89
#2023-06-14| 853.55
#2023-06-15| 868.28
#2023-06-16| 876.58
#2023-06-19| 885.97
#2023-06-20| 879.80
#2023-06-21| 871.92
#2023-06-22| 852.19
#2023-06-23| 834.24
#2023-06-26| 836.85
#2023-06-27| 841.03
#2023-06-28| 841.04
#2023-06-29| 836.72
#2023-06-30| 852.33
#2023-07-03| 871.65
#2023-07-04| 883.38
#2023-07-05| 881.46
#2023-07-06| 848.85
#2023-07-07| 872.15
#2023-07-10| 873.66
#2023-07-11| 890.37
#2023-07-12| 912.54
#2023-07-13| 928.59
#2023-07-14| 926.55
#2023-07-17| 938.46
#2023-07-18| 957.04
#2023-07-19| 959.84
#2023-07-20| 957.66
#2023-07-21| 952.93
#2023-07-24| 970.56
#2023-07-25| 975.21
#2023-07-26| 974.12
#2023-07-27| 988.90
#2023-07-28|1002.56
#2023-07-31| 989.95
#2023-08-01| 968.34
#2023-08-02| 939.75
#2023-08-03| 922.45
#2023-08-04| 947.12
#2023-08-07| 934.48
#2023-08-08| 919.90
#2023-08-09| 919.72
#2023-08-10| 937.76
#2023-08-11| 916.23
#2023-08-14| 908.46
#2023-08-15| 904.69
#2023-08-16| 897.35
#2023-08-17| 896.68
#2023-08-18| 889.46
#2023-08-21| 895.74
#2023-08-22| 906.56
#2023-08-23| 926.72
#2023-08-24| 927.18
#2023-08-25| 925.35
#2023-08-28| 935.13
#2023-08-29| 937.84
#2023-08-30| 940.60
#2023-08-31| 913.97
#2023-09-01| 923.21
#2023-09-04| 910.80
#2023-09-05| 902.52
#2023-09-06| 893.21
#2023-09-07| 888.26
#2023-09-08| 900.60
#2023-09-11| 906.85
#2023-09-12| 899.30
#2023-09-13| 896.68
#2023-09-14| 887.09
#2023-09-15| 880.45
#2023-09-18| 880.88
#2023-09-19| 880.72
#2023-09-20| 909.26
#2023-09-21| 911.23
#2023-09-22| 917.10
#2023-09-25| 912.96
#2023-09-26| 886.77
#2023-09-27| 871.06
#2023-09-28| 865.87
#2023-09-29| 863.10
#2023-10-02| 828.50
#2023-10-03| 842.57
#2023-10-04| 859.56
#2023-10-05| 854.75
#2023-10-06| 849.87
#2023-10-09| 845.81
#2023-10-10| 890.10
#2023-10-11| 904.12
#2023-10-12| 883.78
#2023-10-13| 862.40
#2023-10-16| 869.11
#2023-10-17| 862.52
#2023-10-18| 841.55
#2023-10-19| 836.17
#2023-10-20| 838.08
#2023-10-23| 839.70
#2023-10-24| 836.99
#2023-10-25| 832.52
#2023-10-26| 830.36
#2023-10-27| 832.57
#2023-10-30| 837.63
#2023-10-31| 841.55
#2023-11-01| 834.93
#2023-11-02| 850.89
#2023-11-03| 873.43
#2023-11-06| 861.80
#2023-11-07| 835.44
#2023-11-08| 838.18
#2023-11-09| 833.57
#2023-11-10| 825.68
#2023-11-13| 818.07
#2023-11-14| 882.58
#2023-11-15| 917.60
#2023-11-16| 867.05
#2023-11-17| 864.04
#2023-11-20| 859.26
#2023-11-21| 868.54
#2023-11-22| 845.09
#2023-11-23| 852.45
#2023-11-24| 854.88
#2023-11-27| 856.10
#2023-11-28| 855.30
#2023-11-29| 858.24
#2023-11-30| 846.76
#2023-12-01| 856.63
#2023-12-04| 860.61
#2023-12-05| 849.18
#2023-12-06| 861.46
#2023-12-07| 844.57
#2023-12-08| 869.86
#2023-12-11| 873.27
#2023-12-12| 863.56
#2023-12-13| 876.83
#2023-12-14| 945.39
#2023-12-15| 945.84
#2023-12-18| 910.68
#2023-12-19| 912.24
#2023-12-20| 923.36
#2023-12-21| 926.55
#2023-12-22| 922.88
#2023-12-25| 922.88
#2023-12-26| 915.55
#2023-12-27| 957.95
#2023-12-28| 952.38
#2023-12-29| 981.79
#2024-01-01| 981.79
#2024-01-02| 942.43
#2024-01-03| 912.94
#2024-01-04| 917.29
#2024-01-05| 928.58
#2024-01-08| 932.45
#2024-01-09| 922.41
#2024-01-10| 922.77
#2024-01-11| 930.96
#2024-01-12| 942.20
#2024-01-15| 930.89
#2024-01-16| 914.73
#2024-01-17| 891.38
#2024-01-18| 905.70
#2024-01-19| 908.88
#2024-01-22| 904.99
#2024-01-23| 910.29
#2024-01-24| 917.10
#2024-01-25| 896.37
#2024-01-26| 918.79
#2024-01-29| 892.18
#2024-01-30| 899.49
#2024-01-31| 936.96
#2024-02-01| 932.79
#2024-02-02| 912.09
#2024-02-05| 903.51
#2024-02-06| 908.84
#2024-02-07| 895.06
#2024-02-08| 901.95
#2024-02-09| 892.09
#2024-02-12| 896.27
#2024-02-13| 878.12
#2024-02-14| 885.59
#2024-02-15| 874.81
#2024-02-16| 881.97
#2024-02-19| 876.10
#2024-02-20| 871.87
#2024-02-21| 871.75
#2024-02-22| 857.27
#2024-02-23| 851.62
#2024-02-26| 842.75
#2024-02-27| 848.16
#2024-02-28| 830.78
#2024-02-29| 837.88
#2024-03-01| 861.81
#2024-03-04| 879.43
#2024-03-05| 871.82
#2024-03-06| 891.45
#2024-03-07| 888.10
#2024-03-08| 886.24
#2024-03-11| 881.50
#2024-03-12| 820.20
#2024-03-13| 843.36
#2024-03-14| 834.49
#2024-03-15| 832.65
#2024-03-18| 800.19
#2024-03-19| 765.09
#2024-03-20| 732.78
#2024-03-21| 731.12
#2024-03-22| 712.34
#2024-03-25| 697.81
#2024-03-26| 695.33
#2024-03-27| 719.62
#2024-03-28| 712.57
#2024-03-29| 712.57
#2024-04-01| 711.12
#2024-04-02| 719.54
#2024-04-03| 713.57
#2024-04-04| 713.55
#2024-04-05| 711.25
#2024-04-08| 724.52
#2024-04-09| 742.17
#2024-04-10| 722.59
#2024-04-11| 728.21
#2024-04-12| 698.41
#2024-04-15| 691.34
#2024-04-16| 688.95
#2024-04-17| 682.81
#2024-04-18| 684.73
#2024-04-19| 691.34
#2024-04-22| 681.76
#2024-04-23| 702.54
#2024-04-24| 679.64
#2024-04-25| 680.93
#2024-04-26| 702.23
#2024-04-29| 726.37
#2024-04-30| 725.02
#2024-05-01| 733.24
#2024-05-02| 736.17
#2024-05-03| 735.95
#2024-05-06| 745.09
#2024-05-07| 736.57
#2024-05-08| 728.87
#2024-05-09| 731.87
#2024-05-10| 759.06
#2024-05-13| 771.61
#2024-05-14| 747.83
#2024-05-15| 759.67
#2024-05-16| 768.52
#2024-05-17| 769.34
#2024-05-20| 780.24
#2024-05-21| 779.99
#2024-05-22| 772.48
#2024-05-23| 759.77
#2024-05-24| 761.07
#2024-05-27| 762.49
#2024-05-28| 762.50
#2024-05-29| 757.43
#2024-05-30| 717.54
#2024-05-31| 712.29
#2024-06-03| 767.57
#2024-06-04| 738.51
#2024-06-05| 719.30
#2024-06-06| 716.44
#2024-06-07| 726.81
#2024-06-10| 734.82
#2024-06-11| 755.28
#2024-06-12| 782.50
#2024-06-13| 777.21
#2024-06-14| 798.10
#2024-06-17| 804.22
#2024-06-18| 854.74
#2024-06-19| 876.44
#2024-06-20| 856.25
#2024-06-21| 874.43
#2024-06-24| 865.41
#2024-06-25| 855.96
#2024-06-26| 829.28
#2024-06-27| 803.02
#2024-06-28| 828.07
#2024-07-01| 857.79
#2024-07-02| 822.96
#2024-07-03| 848.55
#2024-07-04| 845.63
#2024-07-05| 842.77
#2024-07-08| 865.89
#2024-07-09| 847.83
#2024-07-10| 834.11
#2024-07-11| 841.31
#2024-07-12| 840.74
#2024-07-15| 837.57
#2024-07-16| 825.05
#2024-07-17| 818.90
#2024-07-18| 821.55
#2024-07-19| 811.77
#2024-07-22| 824.17
#2024-07-23| 816.73
#2024-07-24| 809.24
#2024-07-25| 808.07
#2024-07-26| 821.29
#2024-07-29| 804.22
#2024-07-30| 824.03
#2024-07-31| 855.02
#2024-08-01| 842.59
#2024-08-02| 811.22
#2024-08-05| 781.25
#2024-08-06| 799.18
#2024-08-07| 804.89
#2024-08-08| 809.68
#2024-08-09| 812.44
#2024-08-12| 805.96
#2024-08-13| 811.17
#2024-08-14| 846.79
#2024-08-15| 858.82
#2024-08-16| 870.22
#2024-08-19| 900.18
#2024-08-20| 866.85
#2024-08-21| 869.46
#2024-08-22| 855.02
#2024-08-23| 889.86
#2024-08-26| 899.77
#2024-08-27| 900.95
#2024-08-28| 913.82
#2024-08-29| 917.02
#2024-08-30| 904.31
#2024-09-02| 908.76
#2024-09-03| 882.65
#2024-09-04| 895.96
#2024-09-05| 905.72
#2024-09-06| 902.23
#2024-09-09| 897.73
#2024-09-10| 898.28
#2024-09-11| 892.39
#2024-09-12| 905.12
#2024-09-13| 904.38
#2024-09-16| 916.91
#2024-09-17| 938.62
#2024-09-18| 940.94
#2024-09-19| 927.33
#2024-09-20| 927.06
#2024-09-23| 998.68
#2024-09-24| 997.17
#2024-09-25| 988.28
#2024-09-26| 999.88
#2024-09-27|1030.92
#2024-09-30|1014.39
#2024-10-01| 999.79
#2024-10-02| 998.46
#2024-10-03| 982.31
#2024-10-04| 996.03
#2024-10-07| 999.66
#2024-10-08| 985.46
#2024-10-09| 971.66
#2024-10-10| 980.37
#2024-10-11|1010.01
#2024-10-14|1000.97
#2024-10-15|1007.97
#2024-10-16|1003.65
#2024-10-17| 992.63
#2024-10-18|1010.92
#2024-10-21| 991.73
#2024-10-22| 992.72
#2024-10-23| 966.57
#2024-10-24|1000.55
#2024-10-25|1002.40
#2024-10-28|1014.77
#2024-10-29| 968.54
#2024-10-30| 974.71
#2024-10-31| 965.02
#2024-11-01| 976.52
#2024-11-04| 977.11
#2024-11-05| 970.77
#2024-11-06| 952.25
#2024-11-07| 988.46
#2024-11-08| 954.96
#2024-11-11| 934.70
#2024-11-12| 926.87
#2024-11-13| 919.78
#2024-11-14| 911.53
#2024-11-15| 914.28
#2024-11-18| 926.24
#2024-11-19| 923.36
#2024-11-20| 926.80
#2024-11-21| 934.18
#2024-11-22| 938.96
#2024-11-25| 930.78
#2024-11-26| 927.02
#2024-11-27| 918.38
#2024-11-28| 926.92
#2024-11-29| 935.99
#2024-12-02| 953.25
#2024-12-03| 947.49
#2024-12-04| 971.08
#2024-12-05| 993.92
#2024-12-06| 992.44
#2024-12-09|1011.08
#2024-12-10|1000.44
#2024-12-11|1003.93
#2024-12-12| 991.55
#2024-12-13| 994.13
#2024-12-16| 994.24
#2024-12-17| 953.89
#2024-12-18| 968.19
#2024-12-19| 935.29
#2024-12-20| 940.43
#2024-12-23| 935.73
#2024-12-24| 935.41
#2024-12-25| 935.41
#2024-12-26| 926.21
#2024-12-27| 930.15
#2024-12-30| 916.85
#2024-12-31| 922.28
#2025-01-01| 922.28
#2025-01-02| 915.56
#2025-01-03| 918.23
#2025-01-06| 922.43
#2025-01-07| 923.06
#2025-01-08| 900.81
#2025-01-09| 892.92
#2025-01-10| 869.20
#2025-01-13| 828.61
#2025-01-14| 842.08
#2025-01-15| 863.02
#2025-01-16| 858.01
#2025-01-17| 879.43
#2025-01-20| 872.62
#2025-01-21| 874.58
#2025-01-22| 875.36
#2025-01-23| 854.78
#2025-01-24| 861.53
#2025-01-27| 844.53
#2025-01-28| 850.89
#2025-01-29| 878.34
#2025-01-30| 883.19
#2025-01-31| 867.43
#2025-02-03| 849.66
#2025-02-04| 858.98
#2025-02-05| 860.63
#2025-02-06| 885.28
#2025-02-07| 894.86
#2025-02-10| 883.96
#2025-02-11| 874.50
#2025-02-12| 883.25
#2025-02-13| 881.77
#2025-02-14| 897.73
#2025-02-17| 883.31
#2025-02-18| 882.00
#2025-02-19| 874.20
#2025-02-20| 887.95
#2025-02-21| 895.95
#2025-02-24| 890.45
#2025-02-25| 903.83
#2025-02-26| 914.94
#2025-02-27| 900.34
#2025-02-28| 891.93
#2025-03-03| 887.70
#2025-03-04| 876.23
#2025-03-05| 893.76
#2025-03-06| 896.06
#2025-03-07| 900.49
#2025-03-10| 894.72
#2025-03-11| 901.00
#2025-03-12| 898.95
#2025-03-13| 890.13
#2025-03-14| 898.65
#2025-03-17| 925.65
#2025-03-18| 932.49
#2025-03-19| 954.84
#2025-03-20| 944.42
#2025-03-21| 939.76
#2025-03-24| 951.41
#2025-03-25| 990.46
#2025-03-26| 987.67
#2025-03-27| 994.52
#2025-03-28| 958.62
#2025-03-31| 962.73
#2025-04-01| 985.59
#2025-04-02| 934.01
#2025-04-03| 872.34
#2025-04-04| 818.64
#2025-04-07| 824.61
#2025-04-08| 837.48
#2025-04-09| 797.89
#2025-04-10| 832.26
#2025-04-11| 854.86
#2025-04-14| 905.77
#2025-04-15| 891.44
#2025-04-16| 897.08
#2025-04-17| 899.12
#2025-04-18| 899.12
#2025-04-21| 905.62
#2025-04-22| 911.94
#2025-04-23| 926.70
#2025-04-24| 947.22
#2025-04-25| 951.18
#2025-04-28| 961.44
#2025-04-29| 973.85
#2025-04-30| 969.16
#2025-05-01| 968.90
#2025-05-02| 991.28
#2025-05-05| 991.76
#2025-05-06| 982.79
#2025-05-07| 973.30
#2025-05-08| 981.25
#2025-05-09| 991.02
#2025-05-12|1001.01
#2025-05-13| 989.80
#2025-05-14| 984.38
#2025-05-15| 996.67
#2025-05-16|1001.10
#2025-05-19| 998.67
#2025-05-20|1001.24
#2025-05-21|1002.64
#2025-05-22| 991.27
#2025-05-23|1002.55
#2025-05-26|1006.18
#2025-05-27|1002.08
#2025-05-28| 999.01
#2025-05-29|1022.61
#2025-05-30| 996.11
#2025-06-02|1008.63
#2025-06-03| 998.04
#2025-06-04| 996.10
#2025-06-05|1007.85
#2025-06-06|1001.74
#2025-06-09| 993.38
#2025-06-10|1010.02
#2025-06-11| 992.10
#2025-06-12| 991.90
#2025-06-13| 966.59
#2025-06-16| 972.92
#2025-06-17| 959.56
#2025-06-18| 960.53
#2025-06-19| 958.89
#2025-06-20| 967.89
#2025-06-23| 950.91
#2025-06-24| 990.91
#2025-06-25| 983.17
#2025-06-26| 980.29
#2025-06-27| 982.31
#2025-06-30|1004.03
#2025-07-01|1036.61
#2025-07-02|1050.00
#2025-07-03|1102.00
#2025-07-04|1077.83
#2025-07-07|1067.76
#2025-07-08|1067.05
#2025-07-09|1099.41
#2025-07-10|1111.60
#2025-07-11|1075.76
#2025-07-14|1059.52
#2025-07-15|1048.10
#2025-07-16|1061.41
#2025-07-17|1069.71
#2025-07-18|1106.12
#2025-07-21|1090.20
#2025-07-22|1066.25
#2025-07-23|1055.72
#2025-07-24|1053.72
#2025-07-25|1045.49
#2025-07-28|1045.94
#2025-07-29|1039.76
#2025-07-30|1041.52
#2025-07-31|1037.90
#2025-08-01|1023.16
#2025-08-04|1035.10
#2025-08-05|1034.61
#2025-08-06|1040.95
#2025-08-07|1047.25
#2025-08-08|1054.64
#2025-08-11|1044.72
#2025-08-12|1061.30
#2025-08-13|1085.57
#2025-08-14|1062.05
#2025-08-15|1079.42
#2025-08-18|1064.17
#2025-08-19|1073.25
#2025-08-20|1061.84
#2025-08-21|1071.71
#2025-08-22|1117.70
#2025-08-25|1110.95
#2025-08-26|1091.11
#2025-08-27|1072.00
#2025-08-28|1095.07
#2025-08-29|1080.72
#2025-09-01|1089.19
#2025-09-02|1062.30
#2025-09-03|1055.25
#2025-09-04|1050.42
#2025-09-05|1077.80
#2025-09-08|1087.90
#2025-09-09|1086.07
#2025-09-10|1112.44
#2025-09-11|1123.26
#2025-09-12|1144.91
#2025-09-15|1145.69
#2025-09-16|1144.65
#2025-09-17|1141.22
#2025-09-18|1153.04
#2025-09-19|1145.90
#2025-09-22|1129.82
#2025-09-23|1154.22
#2025-09-24|1149.39
#2025-09-25|1106.34
#2025-09-26|1126.63
#2025-09-29|1112.52
#2025-09-30|1101.46
#2025-10-01|1110.00
#2025-10-02|1101.93
#2025-10-03|1115.87
#2025-10-06|1126.47
#2025-10-07|1114.31
#2025-10-08|1132.13
#2025-10-09|1157.10
#2025-10-10|1161.08
#2025-10-13|1146.21
#2025-10-14|1126.98
#2025-10-15|1127.00
#2025-10-16|1134.93
#2025-10-17|1115.72
#2025-10-20|1144.68
#2025-10-21|1140.66
#2025-10-22|1148.41
#2025-10-23|1154.76
#2025-10-24|1160.64
#2025-10-27|1148.94
#2025-10-28|1185.10
#2025-10-29|1178.43
#2025-10-30|1153.17
#2025-10-31|1149.02
#2025-11-03|1148.25
#2025-11-04|1126.28
#2025-11-05|1158.48
#2025-11-06|1158.20
#2025-11-07|1155.43
#2025-11-10|1185.95
#2025-11-11|1186.58
#2025-11-12|1212.10
#2025-11-13|1212.48
#2025-11-14|1188.07
#2025-11-17|1209.94
#2025-11-18|1174.28
#2025-11-19|1189.60
#2025-11-20|1195.66
#2025-11-21|1150.13
#2025-11-24|1161.36
#2025-11-25|1166.66
#2025-11-26|1190.10
#2025-11-27|1172.32
#2025-11-28|1174.08
#2025-12-01|1189.66
#2025-12-02|1194.36
#2025-12-03|1205.29
#2025-12-04|1206.76
#2025-12-05|1215.46
#2025-12-08|1193.59
#2025-12-09|1218.14
#2025-12-10|1218.53
#2025-12-11|1222.74
#2025-12-12|1207.96
#2025-12-15|1224.41
#2025-12-16|1228.07
#2025-12-17|1243.25
#2025-12-18|1250.28
#2025-12-19|1233.88
#2025-12-22|1233.04
#2025-12-23|1238.86
#2025-12-24|1245.69
#2025-12-25|1245.69
#2025-12-26|1245.04
#2025-12-29|1255.10
#2025-12-30|1262.67
#2025-12-31|1268.95
#2026-01-01|1268.95
#2026-01-02|1263.99
#2026-01-05|1274.30
#2026-01-06|1304.82
#2026-01-07|1290.61
#2026-01-08|1280.28
#2026-01-09|1304.36
#2026-01-12|1285.09
#2026-01-13|1282.41
#2026-01-14|1266.53
#2026-01-15|1288.69
#2026-01-16|1274.53
#2026-01-19|1264.59
#2026-01-20|1272.83
#2026-01-21|1285.74
#2026-01-22|1312.73
#2026-01-23|1301.01
#2026-01-26|1326.14
#2026-01-27|1321.72
#2026-01-28|1318.91
#2026-01-29|1339.54
#2026-01-30|1324.53
#2026-02-02|1339.56
#2026-02-03|1352.30
#2026-02-04|1336.99
#2026-02-05|1305.77
#2026-02-06|1328.69
#2026-02-09|1341.67
#2026-02-10|1321.93
#2026-02-11|1345.71
#2026-02-12|1369.84
#2026-02-13|1343.01
#2026-02-16|1357.91
#2026-02-17|1353.97
#2026-02-18|1365.69
#2026-02-19|1347.49
#2026-02-20|1363.00
#2026-02-23|1369.54
#2026-02-24|1408.49
#2026-02-25|1402.61
#2026-02-26|1404.19
#2026-02-27|1410.03
#2026-03-02|1372.39
#2026-03-03|1271.58
#2026-03-04|1306.45
#2026-03-05|1282.99
#2026-03-06|1236.89
#2026-03-09|1241.81
#2026-03-10|1280.65
#2026-03-11|1253.80
#2026-03-12|1226.15
#2026-03-13|1241.02
#2026-03-16|1278.71
#2026-03-17|1289.80
#2026-03-18|1266.68
#2026-03-19|1242.65
#2026-03-20|1229.48
#2026-03-23|1230.38
#2026-03-24|1233.83
#2026-03-25|1270.53
#2026-03-26|1269.57
#2026-03-27|1253.73
#2026-03-30|1226.67
#2026-03-31|1275.46
#2026-04-01|1333.76
#2026-04-02|1328.95
#2026-04-03|1328.95
#2026-04-06|1333.59