Table Data - Nasdaq Emerging Markets Middle East and Africa Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 1083.82 |
| 2009-10-01 | 1083.37 |
| 2009-10-02 | 1064.49 |
| 2009-10-05 | 1056.69 |
| 2009-10-06 | 1085.90 |
| 2009-10-07 | 1083.42 |
| 2009-10-08 | 1104.67 |
| 2009-10-09 | 1089.63 |
| 2009-10-12 | 1125.13 |
| 2009-10-13 | 1127.99 |
| 2009-10-14 | 1162.67 |
| 2009-10-15 | 1170.29 |
| 2009-10-16 | 1159.93 |
| 2009-10-19 | 1156.23 |
| 2009-10-20 | 1154.19 |
| 2009-10-21 | 1140.79 |
| 2009-10-22 | 1150.34 |
| 2009-10-23 | 1152.17 |
| 2009-10-26 | 1144.13 |
| 2009-10-27 | 1123.78 |
| 2009-10-28 | 1095.72 |
| 2009-10-29 | 1103.61 |
| 2009-10-30 | 1094.77 |
| 2009-11-02 | 1065.23 |
| 2009-11-03 | 1039.64 |
| 2009-11-04 | 1048.78 |
| 2009-11-05 | 1048.28 |
| 2009-11-06 | 1052.31 |
| 2009-11-09 | 1084.37 |
| 2009-11-10 | 1113.26 |
| 2009-11-11 | 1127.89 |
| 2009-11-12 | 1112.85 |
| 2009-11-13 | 1108.81 |
| 2009-11-16 | 1119.52 |
| 2009-11-17 | 1082.63 |
| 2009-11-18 | 1068.17 |
| 2009-11-19 | 1051.27 |
| 2009-11-20 | 1053.01 |
| 2009-11-23 | 1088.34 |
| 2009-11-24 | 1100.07 |
| 2009-11-25 | 1112.59 |
| 2009-11-26 | . |
| 2009-11-27 | 1073.47 |
| 2009-11-30 | 1026.58 |
| 2009-12-01 | 1051.41 |
| 2009-12-02 | 1064.09 |
| 2009-12-03 | 1067.30 |
| 2009-12-04 | 1053.13 |
| 2009-12-07 | 1046.64 |
| 2009-12-08 | 1037.49 |
| 2009-12-09 | 1009.41 |
| 2009-12-10 | 1025.89 |
| 2009-12-11 | 1024.78 |
| 2009-12-14 | 1068.49 |
| 2009-12-15 | 1050.21 |
| 2009-12-16 | 1051.98 |
| 2009-12-17 | 1040.10 |
| 2009-12-18 | 1019.06 |
| 2009-12-21 | 1011.79 |
| 2009-12-22 | 1017.95 |
| 2009-12-23 | 1024.13 |
| 2009-12-24 | 1024.35 |
| 2009-12-25 | . |
| 2009-12-28 | 1010.40 |
| 2009-12-29 | 1028.35 |
| 2009-12-30 | 1016.03 |
| 2009-12-31 | 1024.24 |
| 2010-01-01 | . |
| 2010-01-04 | 1042.12 |
| 2010-01-05 | 1066.24 |
| 2010-01-06 | 1068.85 |
| 2010-01-07 | 1067.65 |
| 2010-01-08 | 1068.20 |
| 2010-01-11 | 1062.82 |
| 2010-01-12 | 1056.97 |
| 2010-01-13 | 1062.31 |
| 2010-01-14 | 1082.80 |
| 2010-01-15 | 1076.87 |
| 2010-01-18 | . |
| 2010-01-19 | 1084.36 |
| 2010-01-20 | 1082.09 |
| 2010-01-21 | 1087.07 |
| 2010-01-22 | 1068.42 |
| 2010-01-25 | 1055.11 |
| 2010-01-26 | 1048.60 |
| 2010-01-27 | 1044.55 |
| 2010-01-28 | 1063.99 |
| 2010-01-29 | 1072.36 |
| 2010-02-01 | 1061.13 |
| 2010-02-02 | 1078.02 |
| 2010-02-03 | 1088.23 |
| 2010-02-04 | 1063.10 |
| 2010-02-05 | 1043.74 |
| 2010-02-08 | 1044.92 |
| 2010-02-09 | 1047.63 |
| 2010-02-10 | 1040.13 |
| 2010-02-11 | 1050.21 |
| 2010-02-12 | 1050.51 |
| 2010-02-15 | . |
| 2010-02-16 | 1086.35 |
| 2010-02-17 | 1101.14 |
| 2010-02-18 | 1096.25 |
| 2010-02-19 | 1084.58 |
| 2010-02-22 | 1079.94 |
| 2010-02-23 | 1059.75 |
| 2010-02-24 | 1051.01 |
| 2010-02-25 | 1050.78 |
| 2010-02-26 | 1071.17 |
| 2010-03-01 | 1078.55 |
| 2010-03-02 | 1103.07 |
| 2010-03-03 | 1139.73 |
| 2010-03-04 | 1150.22 |
| 2010-03-05 | 1150.72 |
| 2010-03-08 | 1163.07 |
| 2010-03-09 | 1150.87 |
| 2010-03-10 | 1169.91 |
| 2010-03-11 | 1169.83 |
| 2010-03-12 | 1174.71 |
| 2010-03-15 | 1135.28 |
| 2010-03-16 | 1154.74 |
| 2010-03-17 | 1183.98 |
| 2010-03-18 | 1187.43 |
| 2010-03-19 | 1192.26 |
| 2010-03-22 | 1193.27 |
| 2010-03-23 | 1214.60 |
| 2010-03-24 | 1213.83 |
| 2010-03-25 | 1218.20 |
| 2010-03-26 | 1216.54 |
| 2010-03-29 | 1229.17 |
| 2010-03-30 | 1225.26 |
| 2010-03-31 | 1215.58 |
| 2010-04-01 | 1228.14 |
| 2010-04-02 | . |
| 2010-04-05 | 1232.80 |
| 2010-04-06 | 1253.42 |
| 2010-04-07 | 1264.14 |
| 2010-04-08 | 1253.39 |
| 2010-04-09 | 1258.51 |
| 2010-04-12 | 1266.85 |
| 2010-04-13 | 1256.25 |
| 2010-04-14 | 1269.78 |
| 2010-04-15 | 1265.13 |
| 2010-04-16 | 1249.03 |
| 2010-04-19 | 1228.87 |
| 2010-04-20 | 1247.75 |
| 2010-04-21 | 1248.56 |
| 2010-04-22 | 1229.76 |
| 2010-04-23 | 1238.28 |
| 2010-04-26 | 1263.64 |
| 2010-04-27 | 1263.29 |
| 2010-04-28 | 1221.33 |
| 2010-04-29 | 1244.05 |
| 2010-04-30 | 1253.56 |
| 2010-05-03 | 1241.16 |
| 2010-05-04 | 1211.54 |
| 2010-05-05 | 1186.59 |
| 2010-05-06 | 1173.39 |
| 2010-05-07 | 1131.71 |
| 2010-05-10 | 1158.64 |
| 2010-05-11 | 1129.29 |
| 2010-05-12 | 1159.28 |
| 2010-05-13 | 1155.25 |
| 2010-05-14 | 1136.23 |
| 2010-05-17 | 1108.02 |
| 2010-05-18 | 1115.26 |
| 2010-05-19 | 1063.50 |
| 2010-05-20 | 1026.89 |
| 2010-05-21 | 1029.03 |
| 2010-05-24 | 1030.22 |
| 2010-05-25 | 970.80 |
| 2010-05-26 | 1027.67 |
| 2010-05-27 | 1050.04 |
| 2010-05-28 | 1053.54 |
| 2010-05-31 | . |
| 2010-06-01 | 1047.47 |
| 2010-06-02 | 1052.86 |
| 2010-06-03 | 1067.70 |
| 2010-06-04 | 1042.85 |
| 2010-06-07 | 1021.50 |
| 2010-06-08 | 1020.01 |
| 2010-06-09 | 1040.59 |
| 2010-06-10 | 1042.91 |
| 2010-06-11 | 1031.72 |
| 2010-06-14 | 1057.38 |
| 2010-06-15 | 1070.71 |
| 2010-06-16 | 1078.13 |
| 2010-06-17 | 1078.19 |
| 2010-06-18 | 1088.49 |
| 2010-06-21 | 1104.52 |
| 2010-06-22 | 1084.95 |
| 2010-06-23 | 1076.95 |
| 2010-06-24 | 1066.36 |
| 2010-06-25 | 1070.55 |
| 2010-06-28 | 1068.72 |
| 2010-06-29 | 1038.58 |
| 2010-06-30 | 1020.56 |
| 2010-07-01 | 1007.59 |
| 2010-07-02 | 1018.68 |
| 2010-07-05 | . |
| 2010-07-06 | 1040.10 |
| 2010-07-07 | 1036.59 |
| 2010-07-08 | 1044.41 |
| 2010-07-09 | 1045.35 |
| 2010-07-12 | 1045.44 |
| 2010-07-13 | 1059.84 |
| 2010-07-14 | 1064.36 |
| 2010-07-15 | 1064.32 |
| 2010-07-16 | 1063.88 |
| 2010-07-19 | 1053.56 |
| 2010-07-20 | 1045.36 |
| 2010-07-21 | 1071.41 |
| 2010-07-22 | 1090.43 |
| 2010-07-23 | 1089.20 |
| 2010-07-26 | 1108.09 |
| 2010-07-27 | 1117.11 |
| 2010-07-28 | 1110.81 |
| 2010-07-29 | 1124.76 |
| 2010-07-30 | 1118.36 |
| 2010-08-02 | 1119.43 |
| 2010-08-03 | 1109.59 |
| 2010-08-04 | 1117.82 |
| 2010-08-05 | 1129.09 |
| 2010-08-06 | 1118.83 |
| 2010-08-09 | 1125.51 |
| 2010-08-10 | 1116.27 |
| 2010-08-11 | 1096.28 |
| 2010-08-12 | 1092.80 |
| 2010-08-13 | 1092.02 |
| 2010-08-16 | 1086.76 |
| 2010-08-17 | 1102.54 |
| 2010-08-18 | 1087.36 |
| 2010-08-19 | 1083.25 |
| 2010-08-20 | 1072.83 |
| 2010-08-23 | 1085.32 |
| 2010-08-24 | 1076.53 |
| 2010-08-25 | 1064.54 |
| 2010-08-26 | 1092.22 |
| 2010-08-27 | 1082.09 |
| 2010-08-30 | 1092.40 |
| 2010-08-31 | 1092.56 |
| 2010-09-01 | 1118.90 |
| 2010-09-02 | 1126.68 |
| 2010-09-03 | 1130.84 |
| 2010-09-06 | . |
| 2010-09-07 | 1110.72 |
| 2010-09-08 | 1118.03 |
| 2010-09-09 | 1127.82 |
| 2010-09-10 | 1130.90 |
| 2010-09-13 | 1158.50 |
| 2010-09-14 | 1160.52 |
| 2010-09-15 | 1165.39 |
| 2010-09-16 | 1151.74 |
| 2010-09-17 | 1141.27 |
| 2010-09-20 | 1159.59 |
| 2010-09-21 | 1164.64 |
| 2010-09-22 | 1171.61 |
| 2010-09-23 | 1172.17 |
| 2010-09-24 | 1176.57 |
| 2010-09-27 | 1176.31 |
| 2010-09-28 | 1180.97 |
| 2010-09-29 | 1188.88 |
| 2010-09-30 | 1203.90 |
| 2010-10-01 | 1193.33 |
| 2010-10-04 | 1193.73 |
| 2010-10-05 | 1216.61 |
| 2010-10-06 | 1225.62 |
| 2010-10-07 | 1229.59 |
| 2010-10-08 | 1225.93 |
| 2010-10-11 | 1228.71 |
| 2010-10-12 | 1228.72 |
| 2010-10-13 | 1249.27 |
| 2010-10-14 | 1252.39 |
| 2010-10-15 | 1241.39 |
| 2010-10-18 | 1224.13 |
| 2010-10-19 | 1205.41 |
| 2010-10-20 | 1207.20 |
| 2010-10-21 | 1217.72 |
| 2010-10-22 | 1207.81 |
| 2010-10-25 | 1218.55 |
| 2010-10-26 | 1216.24 |
| 2010-10-27 | 1191.32 |
| 2010-10-28 | 1198.66 |
| 2010-10-29 | 1212.13 |
| 2010-11-01 | 1216.26 |
| 2010-11-02 | 1238.15 |
| 2010-11-03 | 1257.03 |
| 2010-11-04 | 1282.36 |
| 2010-11-05 | 1283.70 |
| 2010-11-08 | 1281.14 |
| 2010-11-09 | 1296.33 |
| 2010-11-10 | 1294.61 |
| 2010-11-11 | 1272.19 |
| 2010-11-12 | 1274.09 |
| 2010-11-15 | 1266.74 |
| 2010-11-16 | 1258.01 |
| 2010-11-17 | 1264.84 |
| 2010-11-18 | 1284.57 |
| 2010-11-19 | 1287.48 |
| 2010-11-22 | 1284.59 |
| 2010-11-23 | 1248.62 |
| 2010-11-24 | 1255.33 |
| 2010-11-25 | . |
| 2010-11-26 | 1250.29 |
| 2010-11-29 | 1234.38 |
| 2010-11-30 | 1216.84 |
| 2010-12-01 | 1226.06 |
| 2010-12-02 | 1241.66 |
| 2010-12-03 | 1273.43 |
| 2010-12-06 | 1286.37 |
| 2010-12-07 | 1280.05 |
| 2010-12-08 | 1268.09 |
| 2010-12-09 | 1286.22 |
| 2010-12-10 | 1282.49 |
| 2010-12-13 | 1277.21 |
| 2010-12-14 | 1286.02 |
| 2010-12-15 | 1283.54 |
| 2010-12-16 | 1280.37 |
| 2010-12-17 | 1280.90 |
| 2010-12-20 | 1282.10 |
| 2010-12-21 | 1293.15 |
| 2010-12-22 | 1297.42 |
| 2010-12-23 | 1305.88 |
| 2010-12-24 | . |
| 2010-12-27 | 1307.36 |
| 2010-12-28 | 1322.58 |
| 2010-12-29 | 1327.33 |
| 2010-12-30 | 1326.86 |
| 2010-12-31 | 1334.81 |
| 2011-01-03 | 1346.17 |
| 2011-01-04 | 1353.70 |
| 2011-01-05 | 1351.28 |
| 2011-01-06 | 1342.54 |
| 2011-01-07 | 1348.94 |
| 2011-01-10 | 1338.13 |
| 2011-01-11 | 1337.07 |
| 2011-01-12 | 1350.75 |
| 2011-01-13 | 1350.23 |
| 2011-01-14 | 1331.76 |
| 2011-01-17 | . |
| 2011-01-18 | 1292.95 |
| 2011-01-19 | 1269.23 |
| 2011-01-20 | 1243.15 |
| 2011-01-21 | 1242.37 |
| 2011-01-24 | 1257.44 |
| 2011-01-25 | 1245.28 |
| 2011-01-26 | 1213.28 |
| 2011-01-27 | 1170.12 |
| 2011-01-28 | 1133.63 |
| 2011-01-31 | 1124.45 |
| 2011-02-01 | 1139.25 |
| 2011-02-02 | 1151.72 |
| 2011-02-03 | 1142.84 |
| 2011-02-04 | 1137.60 |
| 2011-02-07 | 1123.10 |
| 2011-02-08 | 1136.15 |
| 2011-02-09 | 1128.81 |
| 2011-02-10 | 1114.05 |
| 2011-02-11 | 1107.77 |
| 2011-02-14 | 1108.63 |
| 2011-02-15 | 1119.72 |
| 2011-02-16 | 1121.57 |
| 2011-02-17 | 1131.48 |
| 2011-02-18 | 1130.03 |
| 2011-02-21 | . |
| 2011-02-22 | 1122.25 |
| 2011-02-23 | 1109.67 |
| 2011-02-24 | 1102.81 |
| 2011-02-25 | 1117.04 |
| 2011-02-28 | 1136.95 |
| 2011-03-01 | 1138.54 |
| 2011-03-02 | 1151.74 |
| 2011-03-03 | 1142.98 |
| 2011-03-04 | 1147.42 |
| 2011-03-07 | 1155.97 |
| 2011-03-08 | 1149.35 |
| 2011-03-09 | 1145.54 |
| 2011-03-10 | 1120.20 |
| 2011-03-11 | 1121.23 |
| 2011-03-14 | 1122.81 |
| 2011-03-15 | 1088.40 |
| 2011-03-16 | 1100.67 |
| 2011-03-17 | 1095.43 |
| 2011-03-18 | 1105.41 |
| 2011-03-21 | 1111.54 |
| 2011-03-22 | 1118.17 |
| 2011-03-23 | 1082.66 |
| 2011-03-24 | 1075.96 |
| 2011-03-25 | 1080.68 |
| 2011-03-28 | 1097.96 |
| 2011-03-29 | 1110.84 |
| 2011-03-30 | 1139.96 |
| 2011-03-31 | 1144.81 |
| 2011-04-01 | 1162.78 |
| 2011-04-04 | 1161.82 |
| 2011-04-05 | 1161.29 |
| 2011-04-06 | 1169.86 |
| 2011-04-07 | 1163.51 |
| 2011-04-08 | 1167.84 |
| 2011-04-11 | 1162.06 |
| 2011-04-12 | 1135.59 |
| 2011-04-13 | 1125.63 |
| 2011-04-14 | 1106.37 |
| 2011-04-15 | 1098.36 |
| 2011-04-18 | 1046.27 |
| 2011-04-19 | 1069.12 |
| 2011-04-20 | 1089.84 |
| 2011-04-21 | 1099.14 |
| 2011-04-22 | . |
| 2011-04-25 | 1096.82 |
| 2011-04-26 | 1094.34 |
| 2011-04-27 | 1094.08 |
| 2011-04-28 | 1117.87 |
| 2011-04-29 | 1126.01 |
| 2011-05-02 | 1135.27 |
| 2011-05-03 | 1122.87 |
| 2011-05-04 | 1107.53 |
| 2011-05-05 | 1084.59 |
| 2011-05-06 | 1099.62 |
| 2011-05-09 | 1079.65 |
| 2011-05-10 | 1100.37 |
| 2011-05-11 | 1096.38 |
| 2011-05-12 | 1057.47 |
| 2011-05-13 | 1051.13 |
| 2011-05-16 | 1063.18 |
| 2011-05-17 | 1053.41 |
| 2011-05-18 | 1062.02 |
| 2011-05-19 | 1076.45 |
| 2011-05-20 | 1065.28 |
| 2011-05-23 | 1041.97 |
| 2011-05-24 | 1062.93 |
| 2011-05-25 | 1067.27 |
| 2011-05-26 | 1084.67 |
| 2011-05-27 | 1100.59 |
| 2011-05-30 | . |
| 2011-05-31 | 1138.93 |
| 2011-06-01 | 1133.23 |
| 2011-06-02 | 1125.05 |
| 2011-06-03 | 1123.61 |
| 2011-06-06 | 1110.48 |
| 2011-06-07 | 1123.89 |
| 2011-06-08 | 1108.70 |
| 2011-06-09 | 1113.00 |
| 2011-06-10 | 1098.52 |
| 2011-06-13 | 1096.33 |
| 2011-06-14 | 1106.61 |
| 2011-06-15 | 1096.25 |
| 2011-06-16 | 1086.36 |
| 2011-06-17 | 1114.28 |
| 2011-06-20 | 1099.02 |
| 2011-06-21 | 1111.16 |
| 2011-06-22 | 1095.63 |
| 2011-06-23 | 1066.67 |
| 2011-06-24 | 1070.93 |
| 2011-06-27 | 1056.51 |
| 2011-06-28 | 1077.19 |
| 2011-06-29 | 1078.67 |
| 2011-06-30 | 1093.00 |
| 2011-07-01 | 1100.79 |
| 2011-07-04 | . |
| 2011-07-05 | 1116.84 |
| 2011-07-06 | 1109.94 |
| 2011-07-07 | 1135.97 |
| 2011-07-08 | 1130.47 |
| 2011-07-11 | 1095.57 |
| 2011-07-12 | 1083.58 |
| 2011-07-13 | 1101.40 |
| 2011-07-14 | 1102.00 |
| 2011-07-15 | 1100.98 |
| 2011-07-18 | 1077.82 |
| 2011-07-19 | 1078.93 |
| 2011-07-20 | 1091.41 |
| 2011-07-21 | 1114.54 |
| 2011-07-22 | 1109.20 |
| 2011-07-25 | 1107.79 |
| 2011-07-26 | 1115.11 |
| 2011-07-27 | 1102.60 |
| 2011-07-28 | 1096.26 |
| 2011-07-29 | 1089.91 |
| 2011-08-01 | 1096.04 |
| 2011-08-02 | 1072.37 |
| 2011-08-03 | 1062.69 |
| 2011-08-04 | 1033.03 |
| 2011-08-05 | 1021.03 |
| 2011-08-08 | 973.74 |
| 2011-08-09 | 939.15 |
| 2011-08-10 | 964.35 |
| 2011-08-11 | 974.66 |
| 2011-08-12 | 986.41 |
| 2011-08-15 | 998.40 |
| 2011-08-16 | 1000.59 |
| 2011-08-17 | 1006.20 |
| 2011-08-18 | 968.84 |
| 2011-08-19 | 977.41 |
| 2011-08-22 | 958.41 |
| 2011-08-23 | 955.59 |
| 2011-08-24 | 965.87 |
| 2011-08-25 | 950.97 |
| 2011-08-26 | 964.61 |
| 2011-08-29 | 1009.31 |
| 2011-08-30 | 1003.48 |
| 2011-08-31 | 1036.59 |
| 2011-09-01 | 1037.38 |
| 2011-09-02 | 1008.78 |
| 2011-09-05 | . |
| 2011-09-06 | 986.20 |
| 2011-09-07 | 1005.09 |
| 2011-09-08 | 1024.33 |
| 2011-09-09 | 987.74 |
| 2011-09-12 | 963.88 |
| 2011-09-13 | 970.59 |
| 2011-09-14 | 968.08 |
| 2011-09-15 | 966.38 |
| 2011-09-16 | 964.67 |
| 2011-09-19 | 928.36 |
| 2011-09-20 | 939.89 |
| 2011-09-21 | 919.22 |
| 2011-09-22 | 866.83 |
| 2011-09-23 | 857.09 |
| 2011-09-26 | 868.31 |
| 2011-09-27 | 907.11 |
| 2011-09-28 | 897.89 |
| 2011-09-29 | 887.03 |
| 2011-09-30 | 872.92 |
| 2011-10-03 | 858.14 |
| 2011-10-04 | 836.60 |
| 2011-10-05 | 854.67 |
| 2011-10-06 | 865.52 |
| 2011-10-07 | 888.02 |
| 2011-10-10 | 893.49 |
| 2011-10-11 | 886.65 |
| 2011-10-12 | 904.45 |
| 2011-10-13 | 892.66 |
| 2011-10-14 | 899.76 |
| 2011-10-17 | 892.91 |
| 2011-10-18 | 884.33 |
| 2011-10-19 | 892.93 |
| 2011-10-20 | 871.36 |
| 2011-10-21 | 893.80 |
| 2011-10-24 | 911.17 |
| 2011-10-25 | 919.48 |
| 2011-10-26 | 906.21 |
| 2011-10-27 | 949.63 |
| 2011-10-28 | 956.30 |
| 2011-10-31 | 935.45 |
| 2011-11-01 | 908.73 |
| 2011-11-02 | 931.59 |
| 2011-11-03 | 933.42 |
| 2011-11-04 | 926.13 |
| 2011-11-07 | 931.17 |
| 2011-11-08 | 948.60 |
| 2011-11-09 | 927.70 |
| 2011-11-10 | 926.31 |
| 2011-11-11 | 939.14 |
| 2011-11-14 | 922.03 |
| 2011-11-15 | 906.68 |
| 2011-11-16 | 907.20 |
| 2011-11-17 | 896.08 |
| 2011-11-18 | 883.68 |
| 2011-11-21 | 848.01 |
| 2011-11-22 | 832.26 |
| 2011-11-23 | 818.30 |
| 2011-11-24 | . |
| 2011-11-25 | 828.02 |
| 2011-11-28 | 852.37 |
| 2011-11-29 | 860.55 |
| 2011-11-30 | 903.14 |
| 2011-12-01 | 907.89 |
| 2011-12-02 | 917.96 |
| 2011-12-05 | 928.24 |
| 2011-12-06 | 923.52 |
| 2011-12-07 | 921.65 |
| 2011-12-08 | 914.45 |
| 2011-12-09 | 912.57 |
| 2011-12-12 | 890.30 |
| 2011-12-13 | 880.15 |
| 2011-12-14 | 856.82 |
| 2011-12-15 | 869.49 |
| 2011-12-16 | 873.07 |
| 2011-12-19 | 854.92 |
| 2011-12-20 | 862.74 |
| 2011-12-21 | 859.75 |
| 2011-12-22 | 875.43 |
| 2011-12-23 | 883.01 |
| 2011-12-26 | . |
| 2011-12-27 | 884.29 |
| 2011-12-28 | 881.39 |
| 2011-12-29 | 882.02 |
| 2011-12-30 | 896.29 |
| 2012-01-02 | . |
| 2012-01-03 | 904.49 |
| 2012-01-04 | 891.23 |
| 2012-01-05 | 883.93 |
| 2012-01-06 | 890.90 |
| 2012-01-09 | 895.25 |
| 2012-01-10 | 909.24 |
| 2012-01-11 | 905.18 |
| 2012-01-12 | 913.55 |
| 2012-01-13 | 911.28 |
| 2012-01-16 | . |
| 2012-01-17 | 931.32 |
| 2012-01-18 | 944.08 |
| 2012-01-19 | 963.16 |
| 2012-01-20 | 966.81 |
| 2012-01-23 | 976.29 |
| 2012-01-24 | 968.05 |
| 2012-01-25 | 953.11 |
| 2012-01-26 | 996.25 |
| 2012-01-27 | 999.53 |
| 2012-01-30 | 984.14 |
| 2012-01-31 | 999.25 |
| 2012-02-01 | 1029.93 |
| 2012-02-02 | 1030.46 |
| 2012-02-03 | 1042.66 |
| 2012-02-06 | 1033.68 |
| 2012-02-07 | 1035.52 |
| 2012-02-08 | 1050.26 |
| 2012-02-09 | 1050.39 |
| 2012-02-10 | 1023.55 |
| 2012-02-13 | 1048.25 |
| 2012-02-14 | 1039.37 |
| 2012-02-15 | 1042.07 |
| 2012-02-16 | 1027.54 |
| 2012-02-17 | 1042.78 |
| 2012-02-20 | . |
| 2012-02-21 | 1053.87 |
| 2012-02-22 | 1040.87 |
| 2012-02-23 | 1053.11 |
| 2012-02-24 | 1078.37 |
| 2012-02-27 | 1085.75 |
| 2012-02-28 | 1100.20 |
| 2012-02-29 | 1117.51 |
| 2012-03-01 | 1127.81 |
| 2012-03-02 | 1117.12 |
| 2012-03-05 | 1117.84 |
| 2012-03-06 | 1089.64 |
| 2012-03-07 | 1080.00 |
| 2012-03-08 | 1099.77 |
| 2012-03-09 | 1108.64 |
| 2012-03-12 | 1091.80 |
| 2012-03-13 | 1096.80 |
| 2012-03-14 | 1082.32 |
| 2012-03-15 | 1081.58 |
| 2012-03-16 | 1082.92 |
| 2012-03-19 | 1084.01 |
| 2012-03-20 | 1071.39 |
| 2012-03-21 | 1072.74 |
| 2012-03-22 | 1053.14 |
| 2012-03-23 | 1053.20 |
| 2012-03-26 | 1084.44 |
| 2012-03-27 | 1103.12 |
| 2012-03-28 | 1088.34 |
| 2012-03-29 | 1073.56 |
| 2012-03-30 | 1088.56 |
| 2012-04-02 | 1097.76 |
| 2012-04-03 | 1090.82 |
| 2012-04-04 | 1055.29 |
| 2012-04-05 | 1059.69 |
| 2012-04-06 | . |
| 2012-04-09 | 1047.67 |
| 2012-04-10 | 1022.37 |
| 2012-04-11 | 1029.22 |
| 2012-04-12 | 1046.55 |
| 2012-04-13 | 1036.17 |
| 2012-04-16 | 1040.14 |
| 2012-04-17 | 1060.31 |
| 2012-04-18 | 1067.22 |
| 2012-04-19 | 1066.77 |
| 2012-04-20 | 1079.87 |
| 2012-04-23 | 1063.27 |
| 2012-04-24 | 1075.44 |
| 2012-04-25 | 1079.99 |
| 2012-04-26 | 1095.35 |
| 2012-04-27 | 1099.91 |
| 2012-04-30 | 1096.08 |
| 2012-05-01 | 1097.79 |
| 2012-05-02 | 1093.01 |
| 2012-05-03 | 1102.30 |
| 2012-05-04 | 1087.23 |
| 2012-05-07 | 1081.68 |
| 2012-05-08 | 1056.21 |
| 2012-05-09 | 1029.00 |
| 2012-05-10 | 1037.45 |
| 2012-05-11 | 1031.79 |
| 2012-05-14 | 1003.02 |
| 2012-05-15 | 979.94 |
| 2012-05-16 | 971.34 |
| 2012-05-17 | 960.67 |
| 2012-05-18 | 950.96 |
| 2012-05-21 | 955.29 |
| 2012-05-22 | 969.38 |
| 2012-05-23 | 939.38 |
| 2012-05-24 | 955.77 |
| 2012-05-25 | 954.56 |
| 2012-05-28 | . |
| 2012-05-29 | 970.88 |
| 2012-05-30 | 934.99 |
| 2012-05-31 | 939.80 |
| 2012-06-01 | 928.85 |
| 2012-06-04 | 939.84 |
| 2012-06-05 | 941.40 |
| 2012-06-06 | 961.94 |
| 2012-06-07 | 973.89 |
| 2012-06-08 | 962.05 |
| 2012-06-11 | 962.67 |
| 2012-06-12 | 962.85 |
| 2012-06-13 | 977.56 |
| 2012-06-14 | 969.66 |
| 2012-06-15 | 988.99 |
| 2012-06-18 | 1006.95 |
| 2012-06-19 | 1024.77 |
| 2012-06-20 | 1034.92 |
| 2012-06-21 | 1020.49 |
| 2012-06-22 | 1005.48 |
| 2012-06-25 | 998.07 |
| 2012-06-26 | 989.88 |
| 2012-06-27 | 996.42 |
| 2012-06-28 | 977.44 |
| 2012-06-29 | 1021.53 |
| 2012-07-02 | 1032.55 |
| 2012-07-03 | 1057.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1076.77 |
| 2012-07-06 | 1054.51 |
| 2012-07-09 | 1034.70 |
| 2012-07-10 | 1051.75 |
| 2012-07-11 | 1045.32 |
| 2012-07-12 | 1022.62 |
| 2012-07-13 | 1038.76 |
| 2012-07-16 | 1048.95 |
| 2012-07-17 | 1052.02 |
| 2012-07-18 | 1069.98 |
| 2012-07-19 | 1067.04 |
| 2012-07-20 | 1058.94 |
| 2012-07-23 | 1017.20 |
| 2012-07-24 | 1024.35 |
| 2012-07-25 | 1031.15 |
| 2012-07-26 | 1052.62 |
| 2012-07-27 | 1069.61 |
| 2012-07-30 | 1067.52 |
| 2012-07-31 | 1062.35 |
| 2012-08-01 | 1063.34 |
| 2012-08-02 | 1050.91 |
| 2012-08-03 | 1093.59 |
| 2012-08-06 | 1097.57 |
| 2012-08-07 | 1080.42 |
| 2012-08-08 | 1066.51 |
| 2012-08-09 | 1075.27 |
| 2012-08-10 | 1078.64 |
| 2012-08-13 | 1069.01 |
| 2012-08-14 | 1065.77 |
| 2012-08-15 | 1054.52 |
| 2012-08-16 | 1066.96 |
| 2012-08-17 | 1051.01 |
| 2012-08-20 | 1053.66 |
| 2012-08-21 | 1067.69 |
| 2012-08-22 | 1048.30 |
| 2012-08-23 | 1055.12 |
| 2012-08-24 | 1043.04 |
| 2012-08-27 | 1048.71 |
| 2012-08-28 | 1042.56 |
| 2012-08-29 | 1030.94 |
| 2012-08-30 | 1017.45 |
| 2012-08-31 | 1029.40 |
| 2012-09-03 | . |
| 2012-09-04 | 1044.39 |
| 2012-09-05 | 1038.80 |
| 2012-09-06 | 1059.55 |
| 2012-09-07 | 1077.30 |
| 2012-09-10 | 1084.52 |
| 2012-09-11 | 1078.76 |
| 2012-09-12 | 1062.32 |
| 2012-09-13 | 1070.66 |
| 2012-09-14 | 1091.59 |
| 2012-09-17 | 1099.71 |
| 2012-09-18 | 1100.93 |
| 2012-09-19 | 1101.75 |
| 2012-09-20 | 1084.21 |
| 2012-09-21 | 1093.39 |
| 2012-09-24 | 1089.70 |
| 2012-09-25 | 1097.64 |
| 2012-09-26 | 1068.61 |
| 2012-09-27 | 1078.21 |
| 2012-09-28 | 1085.58 |
| 2012-10-01 | 1082.42 |
| 2012-10-02 | 1090.84 |
| 2012-10-03 | 1087.53 |
| 2012-10-04 | 1081.35 |
| 2012-10-05 | 1052.24 |
| 2012-10-08 | 1007.74 |
| 2012-10-09 | 1011.65 |
| 2012-10-10 | 1025.35 |
| 2012-10-11 | 1027.05 |
| 2012-10-12 | 1027.10 |
| 2012-10-15 | 1002.71 |
| 2012-10-16 | 1031.98 |
| 2012-10-17 | 1063.05 |
| 2012-10-18 | 1061.01 |
| 2012-10-19 | 1041.37 |
| 2012-10-22 | 1054.82 |
| 2012-10-23 | 1036.58 |
| 2012-10-24 | 1043.81 |
| 2012-10-25 | 1054.07 |
| 2012-10-26 | 1048.49 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1043.00 |
| 2012-11-01 | 1067.37 |
| 2012-11-02 | 1056.76 |
| 2012-11-05 | 1070.23 |
| 2012-11-06 | 1079.99 |
| 2012-11-07 | 1080.50 |
| 2012-11-08 | 1071.61 |
| 2012-11-09 | 1069.73 |
| 2012-11-12 | 1075.70 |
| 2012-11-13 | 1071.72 |
| 2012-11-14 | 1034.84 |
| 2012-11-15 | 1022.51 |
| 2012-11-16 | 1034.45 |
| 2012-11-19 | 1063.77 |
| 2012-11-20 | 1056.83 |
| 2012-11-21 | 1043.61 |
| 2012-11-22 | . |
| 2012-11-23 | 1065.65 |
| 2012-11-26 | 1071.24 |
| 2012-11-27 | 1072.19 |
| 2012-11-28 | 1058.98 |
| 2012-11-29 | 1074.43 |
| 2012-11-30 | 1053.75 |
| 2012-12-03 | 1057.62 |
| 2012-12-04 | 1065.45 |
| 2012-12-05 | 1068.80 |
| 2012-12-06 | 1083.14 |
| 2012-12-07 | 1082.77 |
| 2012-12-10 | 1082.46 |
| 2012-12-11 | 1094.67 |
| 2012-12-12 | 1101.89 |
| 2012-12-13 | 1111.58 |
| 2012-12-14 | 1122.01 |
| 2012-12-17 | 1131.58 |
| 2012-12-18 | 1124.93 |
| 2012-12-19 | 1131.70 |
| 2012-12-20 | 1131.07 |
| 2012-12-21 | 1112.59 |
| 2012-12-24 | 1113.38 |
| 2012-12-25 | 1113.38 |
| 2012-12-26 | 1116.75 |
| 2012-12-27 | 1131.99 |
| 2012-12-28 | 1131.69 |
| 2012-12-31 | 1125.94 |
| 2013-01-01 | 1125.94 |
| 2013-01-02 | 1132.83 |
| 2013-01-03 | 1132.17 |
| 2013-01-04 | 1133.14 |
| 2013-01-07 | 1149.95 |
| 2013-01-08 | 1145.07 |
| 2013-01-09 | 1148.79 |
| 2013-01-10 | 1152.09 |
| 2013-01-11 | 1138.65 |
| 2013-01-14 | 1145.60 |
| 2013-01-15 | 1102.84 |
| 2013-01-16 | 1100.95 |
| 2013-01-17 | 1101.08 |
| 2013-01-18 | 1095.05 |
| 2013-01-21 | 1101.80 |
| 2013-01-22 | 1095.40 |
| 2013-01-23 | 1064.52 |
| 2013-01-24 | 1067.46 |
| 2013-01-25 | 1077.23 |
| 2013-01-28 | 1060.13 |
| 2013-01-29 | 1071.18 |
| 2013-01-30 | 1075.61 |
| 2013-01-31 | 1075.70 |
| 2013-02-01 | 1092.92 |
| 2013-02-04 | 1084.36 |
| 2013-02-05 | 1082.12 |
| 2013-02-06 | 1083.37 |
| 2013-02-07 | 1088.94 |
| 2013-02-08 | 1090.68 |
| 2013-02-11 | 1091.81 |
| 2013-02-12 | 1087.39 |
| 2013-02-13 | 1097.18 |
| 2013-02-14 | 1100.55 |
| 2013-02-15 | 1103.11 |
| 2013-02-18 | 1084.90 |
| 2013-02-19 | 1084.97 |
| 2013-02-20 | 1085.13 |
| 2013-02-21 | 1067.64 |
| 2013-02-22 | 1079.68 |
| 2013-02-25 | 1085.02 |
| 2013-02-26 | 1077.35 |
| 2013-02-27 | 1061.26 |
| 2013-02-28 | 1054.65 |
| 2013-03-01 | 1050.18 |
| 2013-03-04 | 1043.54 |
| 2013-03-05 | 1060.02 |
| 2013-03-06 | 1067.34 |
| 2013-03-07 | 1056.99 |
| 2013-03-08 | 1062.53 |
| 2013-03-11 | 1065.79 |
| 2013-03-12 | 1058.58 |
| 2013-03-13 | 1045.70 |
| 2013-03-14 | 1054.49 |
| 2013-03-15 | 1061.59 |
| 2013-03-18 | 1052.11 |
| 2013-03-19 | 1040.51 |
| 2013-03-20 | 1051.99 |
| 2013-03-21 | 1047.01 |
| 2013-03-22 | 1044.42 |
| 2013-03-25 | 1060.62 |
| 2013-03-26 | 1074.19 |
| 2013-03-27 | 1048.48 |
| 2013-03-28 | 1064.19 |
| 2013-03-29 | 1064.19 |
| 2013-04-01 | 1063.19 |
| 2013-04-02 | 1068.41 |
| 2013-04-03 | 1058.88 |
| 2013-04-04 | 1050.55 |
| 2013-04-05 | 1039.11 |
| 2013-04-08 | 1041.18 |
| 2013-04-09 | 1059.42 |
| 2013-04-10 | 1067.12 |
| 2013-04-11 | 1076.91 |
| 2013-04-12 | 1062.65 |
| 2013-04-15 | 1018.75 |
| 2013-04-16 | 1028.94 |
| 2013-04-17 | 1007.29 |
| 2013-04-18 | 1014.44 |
| 2013-04-19 | 1015.22 |
| 2013-04-22 | 1013.04 |
| 2013-04-23 | 1022.48 |
| 2013-04-24 | 1037.54 |
| 2013-04-25 | 1058.48 |
| 2013-04-26 | 1058.04 |
| 2013-04-29 | 1074.70 |
| 2013-04-30 | 1080.05 |
| 2013-05-01 | 1072.92 |
| 2013-05-02 | 1093.18 |
| 2013-05-03 | 1062.25 |
| 2013-05-06 | 1050.89 |
| 2013-05-07 | 1024.57 |
| 2013-05-08 | 1033.95 |
| 2013-05-09 | 1058.95 |
| 2013-05-10 | 1039.00 |
| 2013-05-13 | 1035.10 |
| 2013-05-14 | 1033.75 |
| 2013-05-15 | 1027.69 |
| 2013-05-16 | 1039.54 |
| 2013-05-17 | 1027.26 |
| 2013-05-20 | 969.05 |
| 2013-05-21 | 955.50 |
| 2013-05-22 | 970.58 |
| 2013-05-23 | 950.76 |
| 2013-05-24 | 951.09 |
| 2013-05-27 | 944.58 |
| 2013-05-28 | 943.32 |
| 2013-05-29 | 922.75 |
| 2013-05-30 | 889.22 |
| 2013-05-31 | 879.15 |
| 2013-06-03 | 884.92 |
| 2013-06-04 | 912.01 |
| 2013-06-05 | 896.19 |
| 2013-06-06 | 897.03 |
| 2013-06-07 | 909.96 |
| 2013-06-10 | 893.21 |
| 2013-06-11 | 879.86 |
| 2013-06-12 | 882.01 |
| 2013-06-13 | 884.40 |
| 2013-06-14 | 893.72 |
| 2013-06-17 | 899.59 |
| 2013-06-18 | 903.46 |
| 2013-06-19 | 901.82 |
| 2013-06-20 | 855.41 |
| 2013-06-21 | 862.93 |
| 2013-06-24 | 847.18 |
| 2013-06-25 | 855.02 |
| 2013-06-26 | 866.88 |
| 2013-06-27 | 897.65 |
| 2013-06-28 | 907.26 |
| 2013-07-01 | 928.32 |
| 2013-07-02 | 923.66 |
| 2013-07-03 | 900.50 |
| 2013-07-04 | 910.04 |
| 2013-07-05 | 885.53 |
| 2013-07-08 | 878.24 |
| 2013-07-09 | 892.79 |
| 2013-07-10 | 890.21 |
| 2013-07-11 | 903.93 |
| 2013-07-12 | 914.14 |
| 2013-07-15 | 919.31 |
| 2013-07-16 | 927.99 |
| 2013-07-17 | 934.63 |
| 2013-07-18 | 931.60 |
| 2013-07-19 | 935.63 |
| 2013-07-22 | 942.56 |
| 2013-07-23 | 959.86 |
| 2013-07-24 | 966.54 |
| 2013-07-25 | 957.07 |
| 2013-07-26 | 948.59 |
| 2013-07-29 | 944.68 |
| 2013-07-30 | 944.98 |
#2013-07-31| 935.54
#2013-08-01| 930.09
#2013-08-02| 945.29
#2013-08-05| 952.98
#2013-08-06| 949.10
#2013-08-07| 944.56
#2013-08-08| 954.39
#2013-08-09| 962.63
#2013-08-12| 961.87
#2013-08-13| 955.69
#2013-08-14| 969.74
#2013-08-15| 951.13
#2013-08-16| 958.10
#2013-08-19| 941.53
#2013-08-20| 938.75
#2013-08-21| 929.88
#2013-08-22| 922.67
#2013-08-23| 936.74
#2013-08-26| 943.69
#2013-08-27| 909.85
#2013-08-28| 899.20
#2013-08-29| 889.51
#2013-08-30| 898.36
#2013-09-02| 911.52
#2013-09-03| 906.44
#2013-09-04| 904.81
#2013-09-05| 910.82
#2013-09-06| 926.59
#2013-09-09| 935.20
#2013-09-10| 940.73
#2013-09-11| 948.63
#2013-09-12| 952.69
#2013-09-13| 950.01
#2013-09-16| 966.76
#2013-09-17| 963.99
#2013-09-18| 944.15
#2013-09-19| 976.85
#2013-09-20| 952.01
#2013-09-23| 952.96
#2013-09-24| 951.77
#2013-09-25| 949.23
#2013-09-26| 942.14
#2013-09-27| 937.30
#2013-09-30| 937.24
#2013-10-01| 936.42
#2013-10-02| 941.47
#2013-10-03| 939.33
#2013-10-04| 945.58
#2013-10-07| 959.69
#2013-10-08| 957.71
#2013-10-09| 940.39
#2013-10-10| 954.34
#2013-10-11| 976.97
#2013-10-14| 978.31
#2013-10-15| 995.49
#2013-10-16|1012.54
#2013-10-17|1015.42
#2013-10-18|1025.46
#2013-10-21|1026.74
#2013-10-22|1046.50
#2013-10-23|1040.05
#2013-10-24|1044.28
#2013-10-25|1046.04
#2013-10-28|1057.30
#2013-10-29|1046.97
#2013-10-30|1062.70
#2013-10-31|1057.18
#2013-11-01|1045.92
#2013-11-04|1047.74
#2013-11-05|1046.12
#2013-11-06|1042.32
#2013-11-07|1037.89
#2013-11-08|1020.04
#2013-11-11|1017.91
#2013-11-12|1019.85
#2013-11-13|1005.80
#2013-11-14|1014.65
#2013-11-15|1031.75
#2013-11-18|1041.99
#2013-11-19|1036.70
#2013-11-20|1043.97
#2013-11-21|1026.93
#2013-11-22|1034.67
#2013-11-25|1036.76
#2013-11-26|1025.91
#2013-11-27|1033.05
#2013-11-28|1041.12
#2013-11-29|1048.60
#2013-12-02|1044.12
#2013-12-03|1027.07
#2013-12-04|1019.54
#2013-12-05|1021.07
#2013-12-06|1033.55
#2013-12-09|1031.06
#2013-12-10|1035.85
#2013-12-11|1027.18
#2013-12-12|1007.16
#2013-12-13|1000.54
#2013-12-16| 999.96
#2013-12-17|1009.83
#2013-12-18|1007.15
#2013-12-19|1015.68
#2013-12-20|1015.85
#2013-12-23|1035.13
#2013-12-24|1026.54
#2013-12-25|1026.54
#2013-12-26|1024.41
#2013-12-27|1022.72
#2013-12-30|1039.51
#2013-12-31|1035.53
#2014-01-01|1035.53
#2014-01-02|1019.92
#2014-01-03|1015.07
#2014-01-06|1009.65
#2014-01-07|1011.25
#2014-01-08|1002.51
#2014-01-09| 992.34
#2014-01-10|1000.00
#2014-01-13| 994.97
#2014-01-14| 987.69
#2014-01-15| 986.31
#2014-01-16| 980.43
#2014-01-17| 980.91
#2014-01-20| 984.55
#2014-01-21| 995.61
#2014-01-22| 984.85
#2014-01-23| 970.89
#2014-01-24| 949.27
#2014-01-27| 942.97
#2014-01-28| 943.10
#2014-01-29| 917.35
#2014-01-30| 902.06
#2014-01-31| 910.20
#2014-02-03| 897.73
#2014-02-04| 900.95
#2014-02-05| 902.07
#2014-02-06| 922.10
#2014-02-07| 931.94
#2014-02-10| 937.68
#2014-02-11| 949.65
#2014-02-12| 977.82
#2014-02-13| 971.92
#2014-02-14| 984.61
#2014-02-17| 984.35
#2014-02-18| 985.30
#2014-02-19| 982.01
#2014-02-20| 971.10
#2014-02-21| 970.12
#2014-02-24| 988.66
#2014-02-25|1005.48
#2014-02-26| 987.86
#2014-02-27|1000.90
#2014-02-28|1020.12
#2014-03-03|1005.40
#2014-03-04|1023.98
#2014-03-05|1031.40
#2014-03-06|1049.43
#2014-03-07|1039.16
#2014-03-10|1041.27
#2014-03-11|1042.74
#2014-03-12|1032.92
#2014-03-13|1044.22
#2014-03-14|1044.28
#2014-03-17|1047.77
#2014-03-18|1043.17
#2014-03-19|1046.13
#2014-03-20|1032.77
#2014-03-21|1038.80
#2014-03-24|1057.84
#2014-03-25|1075.37
#2014-03-26|1104.91
#2014-03-27|1109.42
#2014-03-28|1121.42
#2014-03-31|1144.03
#2014-04-01|1153.05
#2014-04-02|1145.53
#2014-04-03|1142.13
#2014-04-04|1159.38
#2014-04-07|1155.30
#2014-04-08|1156.45
#2014-04-09|1160.67
#2014-04-10|1182.80
#2014-04-11|1170.69
#2014-04-14|1166.48
#2014-04-15|1151.29
#2014-04-16|1154.53
#2014-04-17|1175.84
#2014-04-18|1175.06
#2014-04-21|1174.08
#2014-04-22|1176.99
#2014-04-23|1189.80
#2014-04-24|1195.72
#2014-04-25|1199.44
#2014-04-28|1201.90
#2014-04-29|1222.20
#2014-04-30|1223.81
#2014-05-01|1229.43
#2014-05-02|1220.71
#2014-05-05|1204.05
#2014-05-06|1222.66
#2014-05-07|1226.44
#2014-05-08|1247.49
#2014-05-09|1227.13
#2014-05-12|1217.56
#2014-05-13|1214.22
#2014-05-14|1215.79
#2014-05-15|1202.95
#2014-05-16|1190.37
#2014-05-19|1207.84
#2014-05-20|1182.37
#2014-05-21|1176.74
#2014-05-22|1198.04
#2014-05-23|1211.69
#2014-05-26|1197.40
#2014-05-27|1185.49
#2014-05-28|1180.84
#2014-05-29|1194.38
#2014-05-30|1178.86
#2014-06-02|1170.97
#2014-06-03|1160.89
#2014-06-04|1155.01
#2014-06-05|1154.14
#2014-06-06|1186.73
#2014-06-09|1177.76
#2014-06-10|1181.50
#2014-06-11|1187.81
#2014-06-12|1199.29
#2014-06-13|1191.34
#2014-06-16|1193.01
#2014-06-17|1192.79
#2014-06-18|1198.44
#2014-06-19|1209.92
#2014-06-20|1199.38
#2014-06-23|1210.17
#2014-06-24|1219.67
#2014-06-25|1199.04
#2014-06-26|1192.70
#2014-06-27|1190.01
#2014-06-30|1191.94
#2014-07-01|1189.89
#2014-07-02|1190.11
#2014-07-03|1196.32
#2014-07-04|1199.00
#2014-07-07|1209.07
#2014-07-08|1206.40
#2014-07-09|1202.60
#2014-07-10|1196.03
#2014-07-11|1208.27
#2014-07-14|1216.90
#2014-07-15|1209.63
#2014-07-16|1230.78
#2014-07-17|1228.56
#2014-07-18|1236.32
#2014-07-21|1230.24
#2014-07-22|1250.12
#2014-07-23|1247.50
#2014-07-24|1240.85
#2014-07-25|1233.93
#2014-07-28|1234.22
#2014-07-29|1235.79
#2014-07-30|1210.97
#2014-07-31|1202.51
#2014-08-01|1192.57
#2014-08-04|1210.74
#2014-08-05|1209.04
#2014-08-06|1140.19
#2014-08-07|1101.91
#2014-08-08|1104.06
#2014-08-11|1127.30
#2014-08-12|1144.22
#2014-08-13|1137.91
#2014-08-14|1146.92
#2014-08-15|1137.79
#2014-08-18|1143.35
#2014-08-19|1151.85
#2014-08-20|1138.29
#2014-08-21|1149.25
#2014-08-22|1146.53
#2014-08-25|1158.30
#2014-08-26|1171.99
#2014-08-27|1179.53
#2014-08-28|1184.78
#2014-08-29|1184.64
#2014-09-01|1178.56
#2014-09-02|1184.83
#2014-09-03|1193.35
#2014-09-04|1196.35
#2014-09-05|1194.90
#2014-09-08|1184.07
#2014-09-09|1158.19
#2014-09-10|1151.97
#2014-09-11|1153.21
#2014-09-12|1147.85
#2014-09-15|1139.62
#2014-09-16|1146.82
#2014-09-17|1157.67
#2014-09-18|1153.95
#2014-09-19|1148.85
#2014-09-22|1136.23
#2014-09-23|1133.60
#2014-09-24|1132.73
#2014-09-25|1102.08
#2014-09-26|1088.61
#2014-09-29|1086.11
#2014-09-30|1079.68
#2014-10-01|1082.74
#2014-10-02|1082.97
#2014-10-03|1078.65
#2014-10-06|1100.60
#2014-10-07|1095.49
#2014-10-08|1078.22
#2014-10-09|1085.51
#2014-10-10|1058.40
#2014-10-13|1071.82
#2014-10-14|1067.00
#2014-10-15|1049.43
#2014-10-16|1045.32
#2014-10-17|1068.80
#2014-10-20|1079.00
#2014-10-21|1115.21
#2014-10-22|1107.57
#2014-10-23|1110.17
#2014-10-24|1121.48
#2014-10-27|1133.88
#2014-10-28|1160.81
#2014-10-29|1178.39
#2014-10-30|1169.19
#2014-10-31|1189.99
#2014-11-03|1182.84
#2014-11-04|1189.67
#2014-11-05|1177.90
#2014-11-06|1175.28
#2014-11-07|1168.34
#2014-11-10|1178.13
#2014-11-11|1196.19
#2014-11-12|1212.99
#2014-11-13|1226.56
#2014-11-14|1235.31
#2014-11-17|1225.26
#2014-11-18|1239.19
#2014-11-19|1255.27
#2014-11-20|1239.53
#2014-11-21|1265.46
#2014-11-24|1260.86
#2014-11-25|1215.28
#2014-11-26|1215.38
#2014-11-27|1224.55
#2014-11-28|1229.97
#2014-12-01|1214.32
#2014-12-02|1210.87
#2014-12-03|1208.82
#2014-12-04|1214.57
#2014-12-05|1198.59
#2014-12-08|1181.42
#2014-12-09|1179.98
#2014-12-10|1166.29
#2014-12-11|1164.55
#2014-12-12|1156.91
#2014-12-15|1131.64
#2014-12-16|1129.97
#2014-12-17|1139.75
#2014-12-18|1178.96
#2014-12-19|1171.62
#2014-12-22|1178.59
#2014-12-23|1180.34
#2014-12-24|1177.62
#2014-12-25|1177.62
#2014-12-26|1184.96
#2014-12-29|1194.93
#2014-12-30|1191.51
#2014-12-31|1198.35
#2015-01-01|1198.35
#2015-01-02|1174.18
#2015-01-05|1145.74
#2015-01-06|1155.74
#2015-01-07|1148.52
#2015-01-08|1178.77
#2015-01-09|1185.94
#2015-01-12|1170.70
#2015-01-13|1184.02
#2015-01-14|1173.04
#2015-01-15|1171.78
#2015-01-16|1149.11
#2015-01-19|1139.03
#2015-01-20|1149.06
#2015-01-21|1163.26
#2015-01-22|1191.04
#2015-01-23|1201.18
#2015-01-26|1193.24
#2015-01-27|1181.25
#2015-01-28|1181.32
#2015-01-29|1184.35
#2015-01-30|1172.23
#2015-02-02|1176.17
#2015-02-03|1209.21
#2015-02-04|1189.38
#2015-02-05|1215.28
#2015-02-06|1200.62
#2015-02-09|1184.35
#2015-02-10|1178.59
#2015-02-11|1164.38
#2015-02-12|1183.23
#2015-02-13|1204.38
#2015-02-16|1202.02
#2015-02-17|1197.67
#2015-02-18|1195.68
#2015-02-19|1209.10
#2015-02-20|1206.58
#2015-02-23|1213.09
#2015-02-24|1218.40
#2015-02-25|1243.61
#2015-02-26|1225.92
#2015-02-27|1203.75
#2015-03-02|1191.91
#2015-03-03|1196.96
#2015-03-04|1185.16
#2015-03-05|1201.48
#2015-03-06|1168.89
#2015-03-09|1156.72
#2015-03-10|1113.97
#2015-03-11|1122.44
#2015-03-12|1139.66
#2015-03-13|1122.46
#2015-03-16|1145.63
#2015-03-17|1140.77
#2015-03-18|1145.21
#2015-03-19|1157.29
#2015-03-20|1160.52
#2015-03-23|1176.02
#2015-03-24|1194.38
#2015-03-25|1182.17
#2015-03-26|1169.18
#2015-03-27|1174.24
#2015-03-30|1186.04
#2015-03-31|1184.47
#2015-04-01|1205.99
#2015-04-02|1218.17
#2015-04-03|1237.89
#2015-04-06|1245.97
#2015-04-07|1243.58
#2015-04-08|1240.46
#2015-04-09|1241.30
#2015-04-10|1254.16
#2015-04-13|1233.52
#2015-04-14|1244.40
#2015-04-15|1222.83
#2015-04-16|1259.76
#2015-04-17|1254.71
#2015-04-20|1259.59
#2015-04-21|1278.01
#2015-04-22|1268.87
#2015-04-23|1275.43
#2015-04-24|1277.44
#2015-04-27|1291.90
#2015-04-28|1295.78
#2015-04-29|1286.17
#2015-04-30|1257.04
#2015-05-01|1249.03
#2015-05-04|1257.38
#2015-05-05|1256.13
#2015-05-06|1219.03
#2015-05-07|1215.74
#2015-05-08|1236.06
#2015-05-11|1220.42
#2015-05-12|1216.62
#2015-05-13|1228.78
#2015-05-14|1238.08
#2015-05-15|1256.33
#2015-05-18|1272.67
#2015-05-19|1296.84
#2015-05-20|1346.60
#2015-05-21|1344.34
#2015-05-22|1342.35
#2015-05-25|1324.04
#2015-05-26|1290.69
#2015-05-27|1285.20
#2015-05-28|1273.19
#2015-05-29|1258.56
#2015-06-01|1237.25
#2015-06-02|1232.61
#2015-06-03|1215.13
#2015-06-04|1210.35
#2015-06-05|1179.70
#2015-06-08|1183.71
#2015-06-09|1179.68
#2015-06-10|1215.82
#2015-06-11|1225.60
#2015-06-12|1223.37
#2015-06-15|1211.32
#2015-06-16|1213.06
#2015-06-17|1218.00
#2015-06-18|1242.40
#2015-06-19|1222.36
#2015-06-22|1252.17
#2015-06-23|1243.98
#2015-06-24|1251.89
#2015-06-25|1294.13
#2015-06-26|1274.04
#2015-06-29|1242.17
#2015-06-30|1295.32
#2015-07-01|1274.67
#2015-07-02|1289.94
#2015-07-03|1284.31
#2015-07-06|1252.07
#2015-07-07|1199.65
#2015-07-08|1223.12
#2015-07-09|1263.86
#2015-07-10|1284.68
#2015-07-13|1303.76
#2015-07-14|1282.98
#2015-07-15|1308.38
#2015-07-16|1323.05
#2015-07-17|1341.25
#2015-07-20|1347.69
#2015-07-21|1347.04
#2015-07-22|1332.47
#2015-07-23|1357.58
#2015-07-24|1305.43
#2015-07-27|1307.21
#2015-07-28|1297.89
#2015-07-29|1337.29
#2015-07-30|1312.75
#2015-07-31|1350.71
#2015-08-03|1357.14
#2015-08-04|1382.25
#2015-08-05|1349.49
#2015-08-06|1341.55
#2015-08-07|1335.90
#2015-08-10|1328.44
#2015-08-11|1320.14
#2015-08-12|1267.41
#2015-08-13|1268.49
#2015-08-14|1252.23
#2015-08-17|1243.64
#2015-08-18|1255.40
#2015-08-19|1237.27
#2015-08-20|1211.93
#2015-08-21|1174.45
#2015-08-24|1122.42
#2015-08-25|1208.47
#2015-08-26|1185.80
#2015-08-27|1219.30
#2015-08-28|1222.11
#2015-08-31|1225.86
#2015-09-01|1166.48
#2015-09-02|1174.36
#2015-09-03|1185.63
#2015-09-04|1141.37
#2015-09-07|1115.03
#2015-09-08|1143.67
#2015-09-09|1154.20
#2015-09-10|1170.66
#2015-09-11|1139.56
#2015-09-14|1162.30
#2015-09-15|1165.00
#2015-09-16|1191.71
#2015-09-17|1202.81
#2015-09-18|1216.82
#2015-09-21|1192.75
#2015-09-22|1160.30
#2015-09-23|1165.42
#2015-09-24|1144.42
#2015-09-25|1146.36
#2015-09-28|1120.71
#2015-09-29|1127.42
#2015-09-30|1150.12
#2015-10-01|1173.55
#2015-10-02|1174.29
#2015-10-05|1225.16
#2015-10-06|1225.91
#2015-10-07|1250.07
#2015-10-08|1244.91
#2015-10-09|1262.58
#2015-10-12|1264.34
#2015-10-13|1251.23
#2015-10-14|1259.27
#2015-10-15|1272.03
#2015-10-16|1272.16
#2015-10-19|1285.00
#2015-10-20|1274.84
#2015-10-21|1259.11
#2015-10-22|1277.20
#2015-10-23|1289.30
#2015-10-26|1309.71
#2015-10-27|1290.99
#2015-10-28|1313.16
#2015-10-29|1273.02
#2015-10-30|1283.27
#2015-11-02|1297.93
#2015-11-03|1290.52
#2015-11-04|1292.12
#2015-11-05|1289.66
#2015-11-06|1237.27
#2015-11-09|1235.59
#2015-11-10|1225.79
#2015-11-11|1222.28
#2015-11-12|1194.80
#2015-11-13|1157.61
#2015-11-16|1168.96
#2015-11-17|1212.80
#2015-11-18|1206.39
#2015-11-19|1249.68
#2015-11-20|1270.18
#2015-11-23|1264.21
#2015-11-24|1269.17
#2015-11-25|1260.63
#2015-11-26|1255.25
#2015-11-27|1230.18
#2015-11-30|1224.60
#2015-12-01|1222.58
#2015-12-02|1209.90
#2015-12-03|1191.51
#2015-12-04|1156.81
#2015-12-07|1160.52
#2015-12-08|1140.89
#2015-12-09|1149.91
#2015-12-10|1040.14
#2015-12-11| 930.68
#2015-12-14|1044.09
#2015-12-15|1065.29
#2015-12-16|1061.65
#2015-12-17|1083.78
#2015-12-18|1073.39
#2015-12-21|1072.22
#2015-12-22|1087.74
#2015-12-23|1111.67
#2015-12-24|1110.82
#2015-12-25|1110.82
#2015-12-28|1108.35
#2015-12-29|1098.92
#2015-12-30|1057.65
#2015-12-31|1071.85
#2016-01-01|1071.85
#2016-01-04|1024.76
#2016-01-05|1034.82
#2016-01-06|1005.95
#2016-01-07| 966.83
#2016-01-08| 956.17
#2016-01-11| 913.28
#2016-01-12| 925.83
#2016-01-13| 946.84
#2016-01-14| 928.48
#2016-01-15| 900.25
#2016-01-18| 893.03
#2016-01-19| 908.68
#2016-01-20| 876.87
#2016-01-21| 888.08
#2016-01-22| 920.73
#2016-01-25| 912.34
#2016-01-26| 923.05
#2016-01-27| 935.14
#2016-01-28| 971.27
#2016-01-29|1016.42
#2016-02-01|1023.91
#2016-02-02| 981.35
#2016-02-03| 973.00
#2016-02-04|1029.78
#2016-02-05|1001.83
#2016-02-08| 973.05
#2016-02-09| 952.09
#2016-02-10| 979.99
#2016-02-11| 972.49
#2016-02-12| 972.56
#2016-02-15|1017.83
#2016-02-16|1000.63
#2016-02-17|1036.34
#2016-02-18|1062.22
#2016-02-19|1029.48
#2016-02-22|1049.04
#2016-02-23|1023.29
#2016-02-24| 970.85
#2016-02-25|1002.66
#2016-02-26| 983.00
#2016-02-29| 998.06
#2016-03-01|1033.16
#2016-03-02|1039.77
#2016-03-03|1050.08
#2016-03-04|1060.17
#2016-03-07|1081.63
#2016-03-08|1054.68
#2016-03-09|1061.30
#2016-03-10|1056.53
#2016-03-11|1067.87
#2016-03-14|1053.73
#2016-03-15|1034.85
#2016-03-16|1023.39
#2016-03-17|1107.62
#2016-03-18|1136.68
#2016-03-21|1144.55
#2016-03-22|1135.21
#2016-03-23|1103.49
#2016-03-24|1066.68
#2016-03-25|1066.68
#2016-03-28|1063.41
#2016-03-29|1090.46
#2016-03-30|1160.25
#2016-03-31|1173.58
#2016-04-01|1144.86
#2016-04-04|1178.14
#2016-04-05|1134.90
#2016-04-06|1105.79
#2016-04-07|1080.45
#2016-04-08|1119.31
#2016-04-11|1128.65
#2016-04-12|1137.99
#2016-04-13|1170.35
#2016-04-14|1170.48
#2016-04-15|1177.88
#2016-04-18|1194.45
#2016-04-19|1220.25
#2016-04-20|1223.23
#2016-04-21|1224.38
#2016-04-22|1209.77
#2016-04-25|1201.78
#2016-04-26|1213.41
#2016-04-27|1204.71
#2016-04-28|1222.12
#2016-04-29|1201.65
#2016-05-02|1192.44
#2016-05-03|1121.95
#2016-05-04|1097.13
#2016-05-05|1078.82
#2016-05-06|1061.56
#2016-05-09|1054.58
#2016-05-10|1062.57
#2016-05-11|1068.24
#2016-05-12|1062.43
#2016-05-13|1053.40
#2016-05-16|1021.51
#2016-05-17|1025.32
#2016-05-18|1033.55
#2016-05-19|1016.71
#2016-05-20|1030.08
#2016-05-23|1037.65
#2016-05-24|1052.75
#2016-05-25|1067.57
#2016-05-26|1078.31
#2016-05-27|1080.60
#2016-05-30|1069.11
#2016-05-31|1050.62
#2016-06-01|1068.17
#2016-06-02|1060.64
#2016-06-03|1088.19
#2016-06-06|1123.67
#2016-06-07|1134.29
#2016-06-08|1138.58
#2016-06-09|1122.97
#2016-06-10|1078.97
#2016-06-13|1063.20
#2016-06-14|1020.96
#2016-06-15|1029.82
#2016-06-16|1012.59
#2016-06-17|1042.34
#2016-06-20|1092.31
#2016-06-21|1098.57
#2016-06-22|1129.34
#2016-06-23|1145.51
#2016-06-24|1053.70
#2016-06-27| 942.14
#2016-06-28| 981.19
#2016-06-29|1026.27
#2016-06-30|1055.15
#2016-07-01|1055.09
#2016-07-04|1049.34
#2016-07-05| 995.07
#2016-07-06| 952.15
#2016-07-07| 954.51
#2016-07-08| 978.50
#2016-07-11|1002.07
#2016-07-12|1022.43
#2016-07-13|1030.31
#2016-07-14|1044.07
#2016-07-15|1028.96
#2016-07-18|1037.96
#2016-07-19|1031.33
#2016-07-20|1045.03
#2016-07-21|1050.63
#2016-07-22|1051.03
#2016-07-25|1058.68
#2016-07-26|1064.41
#2016-07-27|1089.99
#2016-07-28|1081.05
#2016-07-29|1101.67
#2016-08-01|1093.72
#2016-08-02|1072.61
#2016-08-03|1070.20
#2016-08-04|1096.54
#2016-08-05|1089.20
#2016-08-08|1113.69
#2016-08-09|1129.76
#2016-08-10|1130.93
#2016-08-11|1142.70
#2016-08-12|1126.51
#2016-08-15|1126.30
#2016-08-16|1131.30
#2016-08-17|1096.42
#2016-08-18|1124.97
#2016-08-19|1101.99
#2016-08-22|1091.88
#2016-08-23|1098.94
#2016-08-24|1047.26
#2016-08-25|1039.76
#2016-08-26|1055.55
#2016-08-29|1019.30
#2016-08-30|1012.44
#2016-08-31| 993.67
#2016-09-01| 991.55
#2016-09-02|1026.11
#2016-09-05|1040.11
#2016-09-06|1072.76
#2016-09-07|1074.36
#2016-09-08|1078.42
#2016-09-09|1055.64
#2016-09-12|1031.70
#2016-09-13|1043.50
#2016-09-14|1044.11
#2016-09-15|1054.21
#2016-09-16|1025.38
#2016-09-19|1053.89
#2016-09-20|1066.48
#2016-09-21|1064.79
#2016-09-22|1091.84
#2016-09-23|1076.19
#2016-09-26|1066.55
#2016-09-27|1055.89
#2016-09-28|1060.59
#2016-09-29|1069.96
#2016-09-30|1054.17
#2016-10-03|1051.19
#2016-10-04|1068.46
#2016-10-05|1062.80
#2016-10-06|1051.90
#2016-10-07|1044.57
#2016-10-10|1044.82
#2016-10-11| 995.38
#2016-10-12| 993.82
#2016-10-13| 971.99
#2016-10-14| 979.59
#2016-10-17| 980.13
#2016-10-18|1007.18
#2016-10-19|1022.03
#2016-10-20|1016.18
#2016-10-21|1017.54
#2016-10-24|1025.66
#2016-10-25|1025.42
#2016-10-26|1016.36
#2016-10-27|1019.54
#2016-10-28|1010.33
#2016-10-31|1027.03
#2016-11-01|1016.43
#2016-11-02|1017.46
#2016-11-03|1031.22
#2016-11-04| 994.87
#2016-11-07|1030.32
#2016-11-08|1042.59
#2016-11-09|1016.55
#2016-11-10| 982.84
#2016-11-11| 952.65
#2016-11-14| 934.31
#2016-11-15| 962.47
#2016-11-16| 962.90
#2016-11-17| 971.04
#2016-11-18| 964.48
#2016-11-21| 963.88
#2016-11-22| 987.80
#2016-11-23| 974.73
#2016-11-24| 976.51
#2016-11-25| 975.38
#2016-11-28|1001.27
#2016-11-29| 980.40
#2016-11-30| 964.21
#2016-12-01| 954.38
#2016-12-02| 963.11
#2016-12-05| 981.81
#2016-12-06| 988.11
#2016-12-07|1001.90
#2016-12-08|1009.37
#2016-12-09|1010.91
#2016-12-12|1013.03
#2016-12-13|1036.35
#2016-12-14|1024.07
#2016-12-15| 980.10
#2016-12-16| 972.04
#2016-12-19| 981.22
#2016-12-20| 990.92
#2016-12-21| 990.05
#2016-12-22| 975.37
#2016-12-23| 970.37
#2016-12-26| 970.37
#2016-12-27| 977.43
#2016-12-28|1002.24
#2016-12-29|1030.39
#2016-12-30|1036.10
#2017-01-02|1036.10
#2017-01-03|1026.65
#2017-01-04|1041.09
#2017-01-05|1023.69
#2017-01-06|1015.69
#2017-01-09|1001.73
#2017-01-10|1012.65
#2017-01-11| 995.27
#2017-01-12|1033.62
#2017-01-13|1031.89
#2017-01-16|1010.41
#2017-01-17|1026.97
#2017-01-18|1035.36
#2017-01-19|1021.98
#2017-01-20|1016.73
#2017-01-23|1031.33
#2017-01-24|1047.89
#2017-01-25|1057.42
#2017-01-26|1054.30
#2017-01-27|1034.21
#2017-01-30|1023.99
#2017-01-31|1031.02
#2017-02-01|1035.81
#2017-02-02|1039.37
#2017-02-03|1056.65
#2017-02-06|1047.50
#2017-02-07|1032.13
#2017-02-08|1026.82
#2017-02-09|1022.93
#2017-02-10|1047.01
#2017-02-13|1061.44
#2017-02-14|1075.19
#2017-02-15|1084.55
#2017-02-16|1096.96
#2017-02-17|1077.63
#2017-02-20|1078.49
#2017-02-21|1074.78
#2017-02-22|1065.18
#2017-02-23|1100.82
#2017-02-24|1087.31
#2017-02-27|1081.59
#2017-02-28|1063.79
#2017-03-01|1076.14
#2017-03-02|1085.94
#2017-03-03|1084.58
#2017-03-06|1095.36
#2017-03-07|1103.86
#2017-03-08|1095.22
#2017-03-09|1065.02
#2017-03-10|1076.83
#2017-03-13|1092.16
#2017-03-14|1086.61
#2017-03-15|1096.80
#2017-03-16|1140.20
#2017-03-17|1144.53
#2017-03-20|1158.64
#2017-03-21|1159.78
#2017-03-22|1159.30
#2017-03-23|1169.05
#2017-03-24|1179.21
#2017-03-27|1147.62
#2017-03-28|1133.72
#2017-03-29|1132.09
#2017-03-30|1136.30
#2017-03-31|1053.91
#2017-04-03|1041.75
#2017-04-04|1042.97
#2017-04-05|1010.95
#2017-04-06| 988.46
#2017-04-07| 995.01
#2017-04-10| 996.47
#2017-04-11|1022.23
#2017-04-12|1048.99
#2017-04-13|1088.08
#2017-04-14|1088.08
#2017-04-17|1097.58
#2017-04-18|1089.81
#2017-04-19|1101.18
#2017-04-20|1114.42
#2017-04-21|1107.67
#2017-04-24|1140.89
#2017-04-25|1139.08
#2017-04-26|1117.76
#2017-04-27|1111.94
#2017-04-28|1112.80
#2017-05-01|1115.09
#2017-05-02|1123.85
#2017-05-03|1101.86
#2017-05-04|1087.49
#2017-05-05|1098.10
#2017-05-08|1100.76
#2017-05-09|1101.32
#2017-05-10|1119.71
#2017-05-11|1117.75
#2017-05-12|1118.24
#2017-05-15|1130.81
#2017-05-16|1154.27
#2017-05-17|1127.35
#2017-05-18|1119.23
#2017-05-19|1123.17
#2017-05-22|1132.37
#2017-05-23|1155.86
#2017-05-24|1171.85
#2017-05-25|1178.13
#2017-05-26|1170.90
#2017-05-29|1145.83
#2017-05-30|1134.79
#2017-05-31|1110.63
#2017-06-01|1110.79
#2017-06-02|1119.30
#2017-06-05|1123.27
#2017-06-06|1084.16
#2017-06-07|1065.87
#2017-06-08|1040.20
#2017-06-09|1039.05
#2017-06-12|1035.77
#2017-06-13|1025.12
#2017-06-14|1052.76
#2017-06-15|1040.01
#2017-06-16|1042.40
#2017-06-19|1029.60
#2017-06-20|1013.42
#2017-06-21|1009.78
#2017-06-22| 995.81
#2017-06-23|1003.24
#2017-06-26|1011.70
#2017-06-27| 996.69
#2017-06-28|1005.05
#2017-06-29|1015.71
#2017-06-30|1004.12
#2017-07-03|1001.21
#2017-07-04|1006.13
#2017-07-05| 986.39
#2017-07-06| 999.87
#2017-07-07| 986.97
#2017-07-10| 992.73
#2017-07-11| 975.84
#2017-07-12|1022.76
#2017-07-13|1029.31
#2017-07-14|1050.88
#2017-07-17|1064.10
#2017-07-18|1053.11
#2017-07-19|1056.44
#2017-07-20|1059.36
#2017-07-21|1074.20
#2017-07-24|1075.75
#2017-07-25|1071.54
#2017-07-26|1065.05
#2017-07-27|1069.24
#2017-07-28|1075.25
#2017-07-31|1055.42
#2017-08-01|1053.87
#2017-08-02|1065.65
#2017-08-03|1059.37
#2017-08-04|1057.35
#2017-08-07|1069.57
#2017-08-08|1062.90
#2017-08-09|1042.94
#2017-08-10|1056.87
#2017-08-11|1036.82
#2017-08-14|1041.19
#2017-08-15|1038.73
#2017-08-16|1048.63
#2017-08-17|1046.83
#2017-08-18|1034.18
#2017-08-21|1039.12
#2017-08-22|1047.21
#2017-08-23|1055.87
#2017-08-24|1069.12
#2017-08-25|1075.77
#2017-08-28|1077.46
#2017-08-29|1070.30
#2017-08-30|1049.16
#2017-08-31|1047.52
#2017-09-01|1045.87
#2017-09-04|1029.50
#2017-09-05|1042.94
#2017-09-06|1026.21
#2017-09-07|1027.00
#2017-09-08|1023.23
#2017-09-11|1023.71
#2017-09-12|1026.85
#2017-09-13|1016.24
#2017-09-14|1003.97
#2017-09-15| 996.84
#2017-09-18| 997.97
#2017-09-19| 997.25
#2017-09-20|1010.20
#2017-09-21| 998.63
#2017-09-22| 998.56
#2017-09-25| 989.58
#2017-09-26| 969.95
#2017-09-27| 958.44
#2017-09-28| 954.76
#2017-09-29| 965.61
#2017-10-02| 952.82
#2017-10-03| 955.78
#2017-10-04| 968.89
#2017-10-05| 976.03
#2017-10-06| 966.39
#2017-10-09| 965.71
#2017-10-10| 990.53
#2017-10-11|1003.05
#2017-10-12|1015.43
#2017-10-13|1021.80
#2017-10-16|1026.26
#2017-10-17|1009.77
#2017-10-18|1005.09
#2017-10-19| 993.90
#2017-10-20| 984.83
#2017-10-23| 977.78
#2017-10-24| 970.77
#2017-10-25| 951.00
#2017-10-26| 930.26
#2017-10-27| 932.47
#2017-10-30| 956.01
#2017-10-31| 942.36
#2017-11-01| 940.90
#2017-11-02| 947.90
#2017-11-03| 938.12
#2017-11-06| 932.37
#2017-11-07| 923.42
#2017-11-08| 932.12
#2017-11-09| 916.76
#2017-11-10| 912.12
#2017-11-13| 901.20
#2017-11-14| 911.20
#2017-11-15| 900.28
#2017-11-16| 910.69
#2017-11-17| 926.21
#2017-11-20| 928.24
#2017-11-21| 930.05
#2017-11-22| 945.80
#2017-11-23| 943.67
#2017-11-24| 941.93
#2017-11-27| 954.79
#2017-11-28| 979.06
#2017-11-29| 987.61
#2017-11-30| 995.00
#2017-12-01| 984.24
#2017-12-04| 999.07
#2017-12-05|1010.21
#2017-12-06| 964.75
#2017-12-07| 938.09
#2017-12-08| 906.59
#2017-12-11| 910.18
#2017-12-12| 888.82
#2017-12-13| 900.86
#2017-12-14| 932.60
#2017-12-15| 949.43
#2017-12-18|1034.74
#2017-12-19|1051.82
#2017-12-20|1048.76
#2017-12-21|1032.52
#2017-12-22|1037.38
#2017-12-25|1037.38
#2017-12-26|1041.47
#2017-12-27|1073.62
#2017-12-28|1067.76
#2017-12-29|1082.28
#2018-01-01|1082.28
#2018-01-02|1074.75
#2018-01-03|1061.41
#2018-01-04|1070.42
#2018-01-05|1078.78
#2018-01-08|1059.14
#2018-01-09|1056.53
#2018-01-10|1040.37
#2018-01-11|1029.55
#2018-01-12|1039.49
#2018-01-15|1046.29
#2018-01-16|1060.64
#2018-01-17|1061.60
#2018-01-18|1080.63
#2018-01-19|1071.08
#2018-01-22|1084.05
#2018-01-23|1109.51
#2018-01-24|1155.29
#2018-01-25|1172.48
#2018-01-26|1156.18
#2018-01-29|1107.25
#2018-01-30|1070.37
#2018-01-31|1057.37
#2018-02-01|1071.11
#2018-02-02|1058.41
#2018-02-05|1028.63
#2018-02-06|1009.26
#2018-02-07|1064.96
#2018-02-08|1044.74
#2018-02-09|1019.35
#2018-02-12|1040.65
#2018-02-13|1075.41
#2018-02-14|1082.43
#2018-02-15|1107.95
#2018-02-16|1121.83
#2018-02-19|1113.91
#2018-02-20|1104.40
#2018-02-21|1111.59
#2018-02-22|1111.02
#2018-02-23|1125.22
#2018-02-26|1115.73
#2018-02-27|1109.64
#2018-02-28|1105.69
#2018-03-01|1088.61
#2018-03-02|1073.00
#2018-03-05|1093.73
#2018-03-06|1119.89
#2018-03-07|1108.74
#2018-03-08|1100.22
#2018-03-09|1115.23
#2018-03-12|1113.46
#2018-03-13|1109.11
#2018-03-14|1099.94
#2018-03-15|1086.12
#2018-03-16|1076.99
#2018-03-19|1053.75
#2018-03-20|1060.77
#2018-03-21|1064.72
#2018-03-22|1060.99
#2018-03-23|1057.64
#2018-03-26|1055.54
#2018-03-27|1059.61
#2018-03-28|1025.85
#2018-03-29|1032.73
#2018-03-30|1032.73
#2018-04-02|1032.51
#2018-04-03|1019.54
#2018-04-04| 989.16
#2018-04-05|1014.07
#2018-04-06|1014.86
#2018-04-09|1018.91
#2018-04-10|1024.63
#2018-04-11|1019.89
#2018-04-12|1032.42
#2018-04-13|1032.82
#2018-04-16|1031.23
#2018-04-17|1039.81
#2018-04-18|1051.45
#2018-04-19|1056.43
#2018-04-20|1037.14
#2018-04-23|1016.74
#2018-04-24|1009.42
#2018-04-25| 982.32
#2018-04-26| 993.82
#2018-04-27|1000.97
#2018-04-30| 993.08
#2018-05-01| 980.61
#2018-05-02| 978.91
#2018-05-03| 954.14
#2018-05-04| 957.32
#2018-05-07| 960.10
#2018-05-08| 951.01
#2018-05-09| 955.59
#2018-05-10| 966.49
#2018-05-11| 982.59
#2018-05-14| 980.37
#2018-05-15| 943.44
#2018-05-16| 950.95
#2018-05-17| 935.58
#2018-05-18| 918.68
#2018-05-21| 919.06
#2018-05-22| 948.34
#2018-05-23| 938.28
#2018-05-24| 942.72
#2018-05-25| 952.35
#2018-05-28| 956.45
#2018-05-29| 925.18
#2018-05-30| 923.80
#2018-05-31| 918.65
#2018-06-01| 932.39
#2018-06-04| 959.38
#2018-06-05| 929.62
#2018-06-06| 933.94
#2018-06-07| 916.94
#2018-06-08| 890.38
#2018-06-11| 883.72
#2018-06-12| 887.74
#2018-06-13| 887.16
#2018-06-14| 892.17
#2018-06-15| 862.78
#2018-06-18| 838.28
#2018-06-19| 829.01
#2018-06-20| 844.27
#2018-06-21| 845.66
#2018-06-22| 868.07
#2018-06-25| 845.85
#2018-06-26| 848.40
#2018-06-27| 819.36
#2018-06-28| 810.82
#2018-06-29| 846.77
#2018-07-02| 841.47
#2018-07-03| 853.92
#2018-07-04| 865.49
#2018-07-05| 862.52
#2018-07-06| 864.96
#2018-07-09| 894.94
#2018-07-10| 889.21
#2018-07-11| 870.63
#2018-07-12| 870.93
#2018-07-13| 873.47
#2018-07-16| 864.73
#2018-07-17| 874.23
#2018-07-18| 873.38
#2018-07-19| 859.82
#2018-07-20| 877.58
#2018-07-23| 874.95
#2018-07-24| 897.24
#2018-07-25| 898.62
#2018-07-26| 903.43
#2018-07-27| 911.99
#2018-07-30| 920.75
#2018-07-31| 931.76
#2018-08-01| 919.34
#2018-08-02| 889.64
#2018-08-03| 899.24
#2018-08-06| 883.44
#2018-08-07| 899.51
#2018-08-08| 896.84
#2018-08-09| 884.33
#2018-08-10| 837.46
#2018-08-13| 818.09
#2018-08-14| 830.67
#2018-08-15| 777.29
#2018-08-16| 791.64
#2018-08-17| 782.77
#2018-08-20| 799.51
#2018-08-21| 822.34
#2018-08-22| 829.96
#2018-08-23| 838.87
#2018-08-24| 840.46
#2018-08-27| 865.99
#2018-08-28| 870.87
#2018-08-29| 846.90
#2018-08-30| 822.23
#2018-08-31| 826.37
#2018-09-03| 826.15
#2018-09-04| 780.76
#2018-09-05| 769.57
#2018-09-06| 779.15
#2018-09-07| 785.45
#2018-09-10| 772.38
#2018-09-11| 777.04
#2018-09-12| 781.08
#2018-09-13| 801.97
#2018-09-14| 814.18
#2018-09-17| 791.94
#2018-09-18| 807.52
#2018-09-19| 830.26
#2018-09-20| 836.34
#2018-09-21| 855.92
#2018-09-24| 860.80
#2018-09-25| 846.11
#2018-09-26| 857.50
#2018-09-27| 873.19
#2018-09-28| 855.23
#2018-10-01| 844.74
#2018-10-02| 831.54
#2018-10-03| 817.87
#2018-10-04| 788.29
#2018-10-05| 782.40
#2018-10-08| 772.10
#2018-10-09| 774.40
#2018-10-10| 776.72
#2018-10-11| 753.92
#2018-10-12| 781.62
#2018-10-15| 770.83
#2018-10-16| 789.37
#2018-10-17| 791.41
#2018-10-18| 783.97
#2018-10-19| 779.78
#2018-10-22| 792.11
#2018-10-23| 760.65
#2018-10-24| 760.70
#2018-10-25| 769.52
#2018-10-26| 742.09
#2018-10-29| 761.60
#2018-10-30| 757.74
#2018-10-31| 765.94
#2018-11-01| 799.70
#2018-11-02| 816.30
#2018-11-05| 838.11
#2018-11-06| 836.23
#2018-11-07| 857.65
#2018-11-08| 851.74
#2018-11-09| 831.85
#2018-11-12| 811.01
#2018-11-13| 808.72
#2018-11-14| 818.55
#2018-11-15| 814.81
#2018-11-16| 831.44
#2018-11-19| 849.08
#2018-11-20| 832.36
#2018-11-21| 838.01
#2018-11-22| 842.94
#2018-11-23| 830.87
#2018-11-26| 849.28
#2018-11-27| 842.67
#2018-11-28| 843.69
#2018-11-29| 857.13
#2018-11-30| 831.70
#2018-12-03| 853.91
#2018-12-04| 856.71
#2018-12-05| 838.15
#2018-12-06| 791.56
#2018-12-07| 805.79
#2018-12-10| 775.02
#2018-12-11| 780.68
#2018-12-12| 804.98
#2018-12-13| 808.77
#2018-12-14| 778.77
#2018-12-17| 779.54
#2018-12-18| 777.64
#2018-12-19| 800.80
#2018-12-20| 792.04
#2018-12-21| 776.68
#2018-12-24| 771.88
#2018-12-25| 771.88
#2018-12-26| 772.21
#2018-12-27| 779.38
#2018-12-28| 811.61
#2018-12-31| 813.89
#2019-01-01| 813.89
#2019-01-02| 798.68
#2019-01-03| 809.76
#2019-01-04| 831.07
#2019-01-07| 834.78
#2019-01-08| 820.80
#2019-01-09| 847.67
#2019-01-10| 856.85
#2019-01-11| 860.40
#2019-01-14| 858.79
#2019-01-15| 857.26
#2019-01-16| 867.51
#2019-01-17| 857.18
#2019-01-18| 862.19
#2019-01-21| 863.49
#2019-01-22| 868.98
#2019-01-23| 872.42
#2019-01-24| 885.96
#2019-01-25| 903.66
#2019-01-28| 881.74
#2019-01-29| 894.28
#2019-01-30| 889.38
#2019-01-31| 917.09
#2019-02-01| 911.88
#2019-02-04| 887.28
#2019-02-05| 898.15
#2019-02-06| 901.62
#2019-02-07| 874.52
#2019-02-08| 862.75
#2019-02-11| 858.63
#2019-02-12| 867.69
#2019-02-13| 873.77
#2019-02-14| 833.53
#2019-02-15| 839.00
#2019-02-18| 847.47
#2019-02-19| 838.49
#2019-02-20| 857.57
#2019-02-21| 865.81
#2019-02-22| 869.28
#2019-02-25| 875.48
#2019-02-26| 880.74
#2019-02-27| 874.99
#2019-02-28| 870.65
#2019-03-01| 865.60
#2019-03-04| 850.85
#2019-03-05| 849.52
#2019-03-06| 841.96
#2019-03-07| 807.23
#2019-03-08| 810.77
#2019-03-11| 805.08
#2019-03-12| 818.33
#2019-03-13| 815.17
#2019-03-14| 817.47
#2019-03-15| 842.79
#2019-03-18| 845.39
#2019-03-19| 846.84
#2019-03-20| 831.26
#2019-03-21| 839.69
#2019-03-22| 807.45
#2019-03-25| 812.89
#2019-03-26| 804.71
#2019-03-27| 796.56
#2019-03-28| 806.19
#2019-03-29| 834.88
#2019-04-01| 870.49
#2019-04-02| 860.07
#2019-04-03| 875.48
#2019-04-04| 879.48
#2019-04-05| 882.01
#2019-04-08| 876.40
#2019-04-09| 877.35
#2019-04-10| 900.78
#2019-04-11| 896.78
#2019-04-12| 897.07
#2019-04-15| 900.70
#2019-04-16| 917.94
#2019-04-17| 923.24
#2019-04-18| 918.54
#2019-04-19| 918.54
#2019-04-22| 910.80
#2019-04-23| 893.48
#2019-04-24| 875.45
#2019-04-25| 873.52
#2019-04-26| 876.45
#2019-04-29| 873.25
#2019-04-30| 872.81
#2019-05-01| 870.61
#2019-05-02| 878.34
#2019-05-03| 881.57
#2019-05-06| 876.09
#2019-05-07| 862.29
#2019-05-08| 869.35
#2019-05-09| 838.93
#2019-05-10| 861.23
#2019-05-13| 853.58
#2019-05-14| 862.06
#2019-05-15| 853.36
#2019-05-16| 869.06
#2019-05-17| 840.57
#2019-05-20| 836.29
#2019-05-21| 823.51
#2019-05-22| 825.96
#2019-05-23| 798.65
#2019-05-24| 796.40
#2019-05-27| 798.53
#2019-05-28| 768.69
#2019-05-29| 775.99
#2019-05-30| 803.06
#2019-05-31| 804.59
#2019-06-03| 816.76
#2019-06-04| 796.29
#2019-06-05| 791.36
#2019-06-06| 780.78
#2019-06-07| 797.32
#2019-06-10| 808.02
#2019-06-11| 819.32
#2019-06-12| 810.26
#2019-06-13| 801.16
#2019-06-14| 798.40
#2019-06-17| 795.78
#2019-06-18| 827.03
#2019-06-19| 829.29
#2019-06-20| 849.77
#2019-06-21| 853.33
#2019-06-24| 835.19
#2019-06-25| 834.15
#2019-06-26| 838.81
#2019-06-27| 848.80
#2019-06-28| 846.50
#2019-07-01| 857.53
#2019-07-02| 851.64
#2019-07-03| 848.87
#2019-07-04| 850.89
#2019-07-05| 841.82
#2019-07-08| 848.14
#2019-07-09| 831.49
#2019-07-10| 844.82
#2019-07-11| 845.13
#2019-07-12| 841.37
#2019-07-15| 845.92
#2019-07-16| 858.03
#2019-07-17| 840.15
#2019-07-18| 847.20
#2019-07-19| 849.08
#2019-07-22| 848.25
#2019-07-23| 856.26
#2019-07-24| 849.81
#2019-07-25| 828.24
#2019-07-26| 800.55
#2019-07-29| 811.99
#2019-07-30| 795.88
#2019-07-31| 786.86
#2019-08-01| 765.06
#2019-08-02| 746.54
#2019-08-05| 717.51
#2019-08-06| 714.47
#2019-08-07| 702.19
#2019-08-08| 694.38
#2019-08-09| 686.07
#2019-08-12| 666.34
#2019-08-13| 674.15
#2019-08-14| 643.13
#2019-08-15| 664.17
#2019-08-16| 662.88
#2019-08-19| 649.92
#2019-08-20| 654.20
#2019-08-21| 667.67
#2019-08-22| 660.93
#2019-08-23| 662.51
#2019-08-26| 652.77
#2019-08-27| 650.26
#2019-08-28| 652.82
#2019-08-29| 654.20
#2019-08-30| 678.51
#2019-09-02| 665.02
#2019-09-03| 668.35
#2019-09-04| 682.64
#2019-09-05| 703.12
#2019-09-06| 714.31
#2019-09-09| 719.81
#2019-09-10| 720.94
#2019-09-11| 730.88
#2019-09-12| 756.07
#2019-09-13| 774.97
#2019-09-16| 795.18
#2019-09-17| 766.28
#2019-09-18| 767.70
#2019-09-19| 764.41
#2019-09-20| 728.14
#2019-09-23| 733.02
#2019-09-24| 729.52
#2019-09-25| 713.41
#2019-09-26| 735.74
#2019-09-27| 726.56
#2019-09-30| 711.07
#2019-10-01| 704.71
#2019-10-02| 705.89
#2019-10-03| 713.29
#2019-10-04| 743.84
#2019-10-07| 745.32
#2019-10-08| 728.76
#2019-10-09| 721.43
#2019-10-10| 738.44
#2019-10-11| 767.01
#2019-10-14| 766.11
#2019-10-15| 771.24
#2019-10-16| 778.25
#2019-10-17| 794.93
#2019-10-18| 778.37
#2019-10-21| 784.32
#2019-10-22| 803.39
#2019-10-23| 792.00
#2019-10-24| 796.65
#2019-10-25| 793.50
#2019-10-28| 804.92
#2019-10-29| 800.07
#2019-10-30| 778.22
#2019-10-31| 775.63
#2019-11-01| 772.17
#2019-11-04| 801.48
#2019-11-05| 819.22
#2019-11-06| 822.63
#2019-11-07| 822.69
#2019-11-08| 823.84
#2019-11-11| 811.04
#2019-11-12| 806.31
#2019-11-13| 803.27
#2019-11-14| 798.86
#2019-11-15| 810.80
#2019-11-18| 798.24
#2019-11-19| 810.49
#2019-11-20| 839.47
#2019-11-21| 823.31
#2019-11-22| 829.65
#2019-11-25| 820.12
#2019-11-26| 796.25
#2019-11-27| 808.31
#2019-11-28| 794.81
#2019-11-29| 797.22
#2019-12-02| 779.55
#2019-12-03| 764.85
#2019-12-04| 781.50
#2019-12-05| 773.65
#2019-12-06| 779.06
#2019-12-09| 778.97
#2019-12-10| 762.17
#2019-12-11| 780.78
#2019-12-12| 788.71
#2019-12-13| 821.49
#2019-12-16| 828.95
#2019-12-17| 838.26
#2019-12-18| 853.62
#2019-12-19| 843.52
#2019-12-20| 827.42
#2019-12-23| 827.56
#2019-12-24| 830.57
#2019-12-25| 830.57
#2019-12-26| 829.55
#2019-12-27| 841.51
#2019-12-30| 846.54
#2019-12-31| 843.42
#2020-01-01| 843.42
#2020-01-02| 842.87
#2020-01-03| 826.50
#2020-01-06| 810.86
#2020-01-07| 802.47
#2020-01-08| 819.43
#2020-01-09| 824.16
#2020-01-10| 824.57
#2020-01-13| 804.86
#2020-01-14| 808.11
#2020-01-15| 807.57
#2020-01-16| 802.79
#2020-01-17| 806.52
#2020-01-20| 799.36
#2020-01-21| 794.28
#2020-01-22| 791.29
#2020-01-23| 771.15
#2020-01-24| 772.16
#2020-01-27| 741.49
#2020-01-28| 734.25
#2020-01-29| 738.35
#2020-01-30| 734.89
#2020-01-31| 710.36
#2020-02-03| 714.87
#2020-02-04| 736.48
#2020-02-05| 744.13
#2020-02-06| 739.65
#2020-02-07| 729.54
#2020-02-10| 721.31
#2020-02-11| 725.44
#2020-02-12| 738.43
#2020-02-13| 738.10
#2020-02-14| 737.28
#2020-02-17| 731.09
#2020-02-18| 728.40
#2020-02-19| 731.41
#2020-02-20| 711.70
#2020-02-21| 703.85
#2020-02-24| 666.97
#2020-02-25| 654.34
#2020-02-26| 680.95
#2020-02-27| 636.33
#2020-02-28| 599.75
#2020-03-02| 610.66
#2020-03-03| 634.61
#2020-03-04| 646.57
#2020-03-05| 632.67
#2020-03-06| 611.80
#2020-03-09| 564.36
#2020-03-10| 570.41
#2020-03-11| 559.63
#2020-03-12| 514.43
#2020-03-13| 518.65
#2020-03-16| 447.94
#2020-03-17| 464.58
#2020-03-18| 362.22
#2020-03-19| 334.77
#2020-03-20| 398.50
#2020-03-23| 359.41
#2020-03-24| 375.73
#2020-03-25| 410.00
#2020-03-26| 440.62
#2020-03-27| 403.68
#2020-03-30| 377.55
#2020-03-31| 398.87
#2020-04-01| 399.44
#2020-04-02| 398.68
#2020-04-03| 391.25
#2020-04-06| 409.41
#2020-04-07| 432.02
#2020-04-08| 422.08
#2020-04-09| 451.07
#2020-04-10| 451.07
#2020-04-13| 444.19
#2020-04-14| 451.68
#2020-04-15| 422.57
#2020-04-16| 413.48
#2020-04-17| 410.57
#2020-04-20| 410.80
#2020-04-21| 397.82
#2020-04-22| 396.87
#2020-04-23| 413.97
#2020-04-24| 423.96
#2020-04-27| 426.56
#2020-04-28| 432.80
#2020-04-29| 456.56
#2020-04-30| 452.01
#2020-05-01| 440.06
#2020-05-04| 430.73
#2020-05-05| 451.27
#2020-05-06| 442.11
#2020-05-07| 450.11
#2020-05-08| 463.84
#2020-05-11| 449.64
#2020-05-12| 443.81
#2020-05-13| 437.44
#2020-05-14| 414.14
#2020-05-15| 414.17
#2020-05-18| 430.31
#2020-05-19| 448.04
#2020-05-20| 470.57
#2020-05-21| 485.79
#2020-05-22| 455.50
#2020-05-25| 453.20
#2020-05-26| 487.13
#2020-05-27| 488.89
#2020-05-28| 493.29
#2020-05-29| 485.05
#2020-06-01| 496.12
#2020-06-02| 520.77
#2020-06-03| 555.24
#2020-06-04| 560.36
#2020-06-05| 583.50
#2020-06-08| 572.36
#2020-06-09| 582.47
#2020-06-10| 571.08
#2020-06-11| 543.55
#2020-06-12| 542.63
#2020-06-15| 528.28
#2020-06-16| 528.78
#2020-06-17| 539.17
#2020-06-18| 518.47
#2020-06-19| 531.03
#2020-06-22| 519.99
#2020-06-23| 518.96
#2020-06-24| 502.48
#2020-06-25| 498.40
#2020-06-26| 490.47
#2020-06-29| 500.83
#2020-06-30| 491.38
#2020-07-01| 496.60
#2020-07-02| 509.02
#2020-07-03| 506.87
#2020-07-06| 505.95
#2020-07-07| 499.69
#2020-07-08| 496.09
#2020-07-09| 496.29
#2020-07-10| 498.74
#2020-07-13| 504.27
#2020-07-14| 501.00
#2020-07-15| 508.28
#2020-07-16| 510.34
#2020-07-17| 506.69
#2020-07-20| 500.31
#2020-07-21| 511.57
#2020-07-22| 519.37
#2020-07-23| 510.68
#2020-07-24| 500.75
#2020-07-27| 514.22
#2020-07-28| 525.24
#2020-07-29| 535.97
#2020-07-30| 505.01
#2020-07-31| 488.30
#2020-08-03| 466.05
#2020-08-04| 464.77
#2020-08-05| 471.09
#2020-08-06| 466.90
#2020-08-07| 464.52
#2020-08-10| 460.95
#2020-08-11| 474.33
#2020-08-12| 481.37
#2020-08-13| 484.79
#2020-08-14| 485.13
#2020-08-17| 474.90
#2020-08-18| 484.94
#2020-08-19| 495.76
#2020-08-20| 479.85
#2020-08-21| 495.49
#2020-08-24| 517.57
#2020-08-25| 521.52
#2020-08-26| 513.62
#2020-08-27| 518.37
#2020-08-28| 517.62
#2020-08-31| 489.40
#2020-09-01| 512.79
#2020-09-02| 496.99
#2020-09-03| 490.39
#2020-09-04| 485.65
#2020-09-07| 478.16
#2020-09-08| 488.25
#2020-09-09| 519.59
#2020-09-10| 516.33
#2020-09-11| 510.86
#2020-09-14| 502.28
#2020-09-15| 513.19
#2020-09-16| 514.60
#2020-09-17| 517.95
#2020-09-18| 514.33
#2020-09-21| 475.05
#2020-09-22| 483.28
#2020-09-23| 478.00
#2020-09-24| 478.00
#2020-09-25| 468.61
#2020-09-28| 488.80
#2020-09-29| 502.76
#2020-09-30| 513.72
#2020-10-01| 518.82
#2020-10-02| 536.39
#2020-10-05| 527.15
#2020-10-06| 519.00
#2020-10-07| 517.76
#2020-10-08| 521.46
#2020-10-09| 523.60
#2020-10-12| 528.42
#2020-10-13| 514.94
#2020-10-14| 513.70
#2020-10-15| 509.02
#2020-10-16| 510.97
#2020-10-19| 528.59
#2020-10-20| 528.67
#2020-10-21| 536.60
#2020-10-22| 544.82
#2020-10-23| 571.89
#2020-10-26| 575.44
#2020-10-27| 564.50
#2020-10-28| 534.78
#2020-10-29| 518.95
#2020-10-30| 506.14
#2020-11-02| 513.75
#2020-11-03| 530.69
#2020-11-04| 541.14
#2020-11-05| 551.10
#2020-11-06| 554.52
#2020-11-09| 597.76
#2020-11-10| 603.25
#2020-11-11| 627.62
#2020-11-12| 613.17
#2020-11-13| 605.48
#2020-11-16| 617.84
#2020-11-17| 611.74
#2020-11-18| 613.70
#2020-11-19| 594.59
#2020-11-20| 597.80
#2020-11-23| 591.42
#2020-11-24| 596.36
#2020-11-25| 605.40
#2020-11-26| 603.68
#2020-11-27| 598.22
#2020-11-30| 573.93
#2020-12-01| 584.66
#2020-12-02| 581.84
#2020-12-03| 594.08
#2020-12-04| 596.45
#2020-12-07| 603.18
#2020-12-08| 608.60
#2020-12-09| 617.50
#2020-12-10| 594.11
#2020-12-11| 591.59
#2020-12-14| 603.16
#2020-12-15| 618.12
#2020-12-16| 620.41
#2020-12-17| 636.63
#2020-12-18| 658.25
#2020-12-21| 626.96
#2020-12-22| 620.78
#2020-12-23| 632.69
#2020-12-24| 630.00
#2020-12-25| 630.00
#2020-12-28| 624.37
#2020-12-29| 632.43
#2020-12-30| 634.93
#2020-12-31| 633.08
#2021-01-01| 633.08
#2021-01-04| 627.35
#2021-01-05| 608.33
#2021-01-06| 606.25
#2021-01-07| 606.89
#2021-01-08| 627.33
#2021-01-11| 607.21
#2021-01-12| 615.54
#2021-01-13| 624.74
#2021-01-14| 634.21
#2021-01-15| 629.58
#2021-01-18| 635.41
#2021-01-19| 653.93
#2021-01-20| 651.43
#2021-01-21| 654.25
#2021-01-22| 626.55
#2021-01-25| 621.57
#2021-01-26| 633.29
#2021-01-27| 627.76
#2021-01-28| 632.81
#2021-01-29| 630.53
#2021-02-01| 625.00
#2021-02-02| 633.30
#2021-02-03| 643.96
#2021-02-04| 659.58
#2021-02-05| 680.36
#2021-02-08| 668.36
#2021-02-09| 679.50
#2021-02-10| 679.64
#2021-02-11| 686.02
#2021-02-12| 701.56
#2021-02-15| 706.30
#2021-02-16| 693.59
#2021-02-17| 672.21
#2021-02-18| 670.91
#2021-02-19| 677.67
#2021-02-22| 674.52
#2021-02-23| 673.31
#2021-02-24| 682.03
#2021-02-25| 665.67
#2021-02-26| 643.02
#2021-03-01| 664.68
#2021-03-02| 666.83
#2021-03-03| 670.41
#2021-03-04| 664.12
#2021-03-05| 648.60
#2021-03-08| 644.47
#2021-03-09| 656.24
#2021-03-10| 678.46
#2021-03-11| 682.33
#2021-03-12| 681.23
#2021-03-15| 679.80
#2021-03-16| 674.28
#2021-03-17| 664.23
#2021-03-18| 667.37
#2021-03-19| 666.14
#2021-03-22| 667.72
#2021-03-23| 656.49
#2021-03-24| 642.64
#2021-03-25| 629.10
#2021-03-26| 643.66
#2021-03-29| 672.00
#2021-03-30| 676.97
#2021-03-31| 664.87
#2021-04-01| 667.58
#2021-04-02| 667.58
#2021-04-05| 671.71
#2021-04-06| 678.77
#2021-04-07| 684.31
#2021-04-08| 678.35
#2021-04-09| 683.42
#2021-04-12| 683.26
#2021-04-13| 685.83
#2021-04-14| 702.83
#2021-04-15| 726.42
#2021-04-16| 723.76
#2021-04-19| 731.58
#2021-04-20| 714.96
#2021-04-21| 719.62
#2021-04-22| 710.69
#2021-04-23| 707.90
#2021-04-26| 711.49
#2021-04-27| 705.86
#2021-04-28| 719.31
#2021-04-29| 718.99
#2021-04-30| 699.47
#2021-05-03| 698.95
#2021-05-04| 689.20
#2021-05-05| 709.67
#2021-05-06| 730.98
#2021-05-07| 738.27
#2021-05-10| 736.85
#2021-05-11| 731.05
#2021-05-12| 720.91
#2021-05-13| 711.97
#2021-05-14| 729.94
#2021-05-17| 728.88
#2021-05-18| 758.31
#2021-05-19| 761.85
#2021-05-20| 769.67
#2021-05-21| 784.07
#2021-05-24| 774.47
#2021-05-25| 789.22
#2021-05-26| 804.27
#2021-05-27| 805.00
#2021-05-28| 810.27
#2021-05-31| 806.41
#2021-06-01| 826.00
#2021-06-02| 826.93
#2021-06-03| 825.58
#2021-06-04| 834.06
#2021-06-07| 834.63
#2021-06-08| 831.78
#2021-06-09| 837.84
#2021-06-10| 836.24
#2021-06-11| 820.31
#2021-06-14| 822.13
#2021-06-15| 811.66
#2021-06-16| 814.90
#2021-06-17| 785.90
#2021-06-18| 749.61
#2021-06-21| 738.46
#2021-06-22| 729.68
#2021-06-23| 742.60
#2021-06-24| 742.01
#2021-06-25| 752.22
#2021-06-28| 734.67
#2021-06-29| 750.74
#2021-06-30| 744.66
#2021-07-01| 735.28
#2021-07-02| 741.38
#2021-07-05| 749.87
#2021-07-06| 740.72
#2021-07-07| 746.21
#2021-07-08| 742.91
#2021-07-09| 748.41
#2021-07-12| 750.52
#2021-07-13| 719.46
#2021-07-14| 722.59
#2021-07-15| 724.11
#2021-07-16| 725.24
#2021-07-19| 699.16
#2021-07-20| 690.63
#2021-07-21| 695.12
#2021-07-22| 702.40
#2021-07-23| 699.43
#2021-07-26| 689.61
#2021-07-27| 699.57
#2021-07-28| 704.42
#2021-07-29| 718.20
#2021-07-30| 710.70
#2021-08-02| 722.36
#2021-08-03| 734.32
#2021-08-04| 733.01
#2021-08-05| 745.67
#2021-08-06| 723.27
#2021-08-09| 718.62
#2021-08-10| 701.31
#2021-08-11| 712.51
#2021-08-12| 708.27
#2021-08-13| 713.31
#2021-08-16| 723.54
#2021-08-17| 726.61
#2021-08-18| 723.89
#2021-08-19| 704.27
#2021-08-20| 692.65
#2021-08-23| 716.22
#2021-08-24| 729.77
#2021-08-25| 726.71
#2021-08-26| 734.46
#2021-08-27| 743.85
#2021-08-30| 751.71
#2021-08-31| 765.99
#2021-09-01| 780.44
#2021-09-02| 758.70
#2021-09-03| 760.19
#2021-09-06| 751.67
#2021-09-07| 743.41
#2021-09-08| 748.00
#2021-09-09| 753.74
#2021-09-10| 752.56
#2021-09-13| 763.35
#2021-09-14| 766.78
#2021-09-15| 762.67
#2021-09-16| 744.10
#2021-09-17| 740.54
#2021-09-20| 777.39
#2021-09-21| 800.04
#2021-09-22| 826.63
#2021-09-23| 858.97
#2021-09-24| 839.05
#2021-09-27| 820.62
#2021-09-28| 815.10
#2021-09-29| 827.60
#2021-09-30| 840.64
#2021-10-01| 855.84
#2021-10-04| 836.91
#2021-10-05| 858.93
#2021-10-06| 864.43
#2021-10-07| 864.61
#2021-10-08| 850.26
#2021-10-11| 849.37
#2021-10-12| 854.05
#2021-10-13| 857.97
#2021-10-14| 853.24
#2021-10-15| 876.10
#2021-10-18| 868.56
#2021-10-19| 873.25
#2021-10-20| 876.30
#2021-10-21| 862.72
#2021-10-22| 851.23
#2021-10-25| 856.03
#2021-10-26| 864.85
#2021-10-27| 855.00
#2021-10-28| 850.80
#2021-10-29| 849.02
#2021-11-01| 838.54
#2021-11-02| 858.01
#2021-11-03| 849.78
#2021-11-04| 868.02
#2021-11-05| 872.10
#2021-11-08| 869.52
#2021-11-09| 872.14
#2021-11-10| 854.75
#2021-11-11| 866.26
#2021-11-12| 860.19
#2021-11-15| 872.98
#2021-11-16| 860.65
#2021-11-17| 857.47
#2021-11-18| 853.96
#2021-11-19| 828.05
#2021-11-22| 825.99
#2021-11-23| 813.84
#2021-11-24| 795.45
#2021-11-25| 804.34
#2021-11-26| 745.99
#2021-11-29| 769.07
#2021-11-30| 776.55
#2021-12-01| 798.64
#2021-12-02| 803.14
#2021-12-03| 786.66
#2021-12-06| 792.99
#2021-12-07| 793.51
#2021-12-08| 831.99
#2021-12-09| 825.05
#2021-12-10| 811.82
#2021-12-13| 804.74
#2021-12-14| 792.15
#2021-12-15| 799.54
#2021-12-16| 809.10
#2021-12-17| 808.10
#2021-12-20| 804.67
#2021-12-21| 805.22
#2021-12-22| 809.41
#2021-12-23| 825.77
#2021-12-24| 829.93
#2021-12-27| 830.40
#2021-12-28| 817.71
#2021-12-29| 817.67
#2021-12-30| 824.47
#2021-12-31| 823.58
#2022-01-03| 833.90
#2022-01-04| 836.76
#2022-01-05| 851.49
#2022-01-06| 848.08
#2022-01-07| 844.27
#2022-01-10| 844.46
#2022-01-11| 846.25
#2022-01-12| 882.17
#2022-01-13| 882.58
#2022-01-14| 872.66
#2022-01-17| 868.24
#2022-01-18| 858.07
#2022-01-19| 860.61
#2022-01-20| 873.62
#2022-01-21| 874.15
#2022-01-24| 836.66
#2022-01-25| 846.93
#2022-01-26| 865.84
#2022-01-27| 853.66
#2022-01-28| 844.70
#2022-01-31| 877.02
#2022-02-01| 897.47
#2022-02-02| 887.21
#2022-02-03| 895.84
#2022-02-04| 869.25
#2022-02-07| 864.87
#2022-02-08| 895.33
#2022-02-09| 899.35
#2022-02-10| 927.23
#2022-02-11| 918.36
#2022-02-14| 905.38
#2022-02-15| 931.40
#2022-02-16| 954.04
#2022-02-17| 956.62
#2022-02-18| 947.12
#2022-02-21| 939.35
#2022-02-22| 937.92
#2022-02-23| 946.36
#2022-02-24| 885.61
#2022-02-25| 924.88
#2022-02-28| 907.86
#2022-03-01| 950.49
#2022-03-02| 949.39
#2022-03-03| 967.80
#2022-03-04| 903.40
#2022-03-07| 887.54
#2022-03-08| 881.00
#2022-03-09| 919.98
#2022-03-10| 936.18
#2022-03-11| 944.34
#2022-03-14| 939.11
#2022-03-15| 923.72
#2022-03-16| 992.29
#2022-03-17| 992.54
#2022-03-18| 998.52
#2022-03-21|1005.27
#2022-03-22|1002.40
#2022-03-23|1008.04
#2022-03-24|1001.71
#2022-03-25| 983.63
#2022-03-28|1003.73
#2022-03-29|1038.68
#2022-03-30|1047.14
#2022-03-31|1031.44
#2022-04-01|1036.49
#2022-04-04|1036.49
#2022-04-05|1029.26
#2022-04-06|1034.09
#2022-04-07|1011.17
#2022-04-08|1004.52
#2022-04-11|1003.56
#2022-04-12|1008.28
#2022-04-13| 984.59
#2022-04-14| 974.54
#2022-04-15| 974.54
#2022-04-18| 971.73
#2022-04-19| 967.04
#2022-04-20| 972.23
#2022-04-21| 959.18
#2022-04-22| 946.62
#2022-04-25| 906.35
#2022-04-26| 916.47
#2022-04-27| 909.08
#2022-04-28| 917.13
#2022-04-29| 921.75
#2022-05-02| 909.60
#2022-05-03| 912.60
#2022-05-04| 895.68
#2022-05-05| 883.98
#2022-05-06| 880.47
#2022-05-09| 856.20
#2022-05-10| 879.10
#2022-05-11| 877.60
#2022-05-12| 876.35
#2022-05-13| 893.08
#2022-05-16| 896.04
#2022-05-17| 911.34
#2022-05-18| 906.98
#2022-05-19| 901.09
#2022-05-20| 904.29
#2022-05-23| 926.73
#2022-05-24| 921.59
#2022-05-25| 900.24
#2022-05-26| 924.63
#2022-05-27| 962.64
#2022-05-30| 987.35
#2022-05-31| 990.14
#2022-06-01| 977.05
#2022-06-02| 960.16
#2022-06-03| 967.17
#2022-06-06| 975.77
#2022-06-07| 963.86
#2022-06-08| 957.54
#2022-06-09| 936.46
#2022-06-10| 891.11
#2022-06-13| 848.14
#2022-06-14| 848.31
#2022-06-15| 870.96
#2022-06-16| 869.33
#2022-06-17| 843.88
#2022-06-20| 860.41
#2022-06-21| 872.92
#2022-06-22| 862.75
#2022-06-23| 865.96
#2022-06-24| 892.92
#2022-06-27| 895.01
#2022-06-28| 880.43
#2022-06-29| 860.77
#2022-06-30| 834.16
#2022-07-01| 825.93
#2022-07-04| 843.22
#2022-07-05| 801.45
#2022-07-06| 798.68
#2022-07-07| 816.25
#2022-07-08| 821.84
#2022-07-11| 798.83
#2022-07-12| 809.35
#2022-07-13| 799.02
#2022-07-14| 774.42
#2022-07-15| 797.69
#2022-07-18| 814.35
#2022-07-19| 818.35
#2022-07-20| 812.82
#2022-07-21| 826.42
#2022-07-22| 830.69
#2022-07-25| 832.12
#2022-07-26| 835.10
#2022-07-27| 843.39
#2022-07-28| 853.18
#2022-07-29| 852.23
#2022-08-01| 860.82
#2022-08-02| 843.30
#2022-08-03| 844.17
#2022-08-04| 843.68
#2022-08-05| 845.83
#2022-08-08| 870.83
#2022-08-09| 868.38
#2022-08-10| 885.66
#2022-08-11| 898.04
#2022-08-12| 899.30
#2022-08-15| 886.32
#2022-08-16| 885.92
#2022-08-17| 876.98
#2022-08-18| 871.33
#2022-08-19| 830.73
#2022-08-22| 823.80
#2022-08-23| 827.24
#2022-08-24| 825.42
#2022-08-25| 829.65
#2022-08-26| 832.95
#2022-08-29| 817.55
#2022-08-30| 804.05
#2022-08-31| 784.39
#2022-09-01| 770.80
#2022-09-02| 786.24
#2022-09-05| 795.43
#2022-09-06| 802.33
#2022-09-07| 791.00
#2022-09-08| 798.76
#2022-09-09| 810.26
#2022-09-12| 827.89
#2022-09-13| 796.36
#2022-09-14| 796.36
#2022-09-15| 801.58
#2022-09-16| 795.63
#2022-09-19| 776.93
#2022-09-20| 791.33
#2022-09-21| 790.94
#2022-09-22| 794.46
#2022-09-23| 774.52
#2022-09-26| 767.52
#2022-09-27| 820.59
#2022-09-28| 797.28
#2022-09-29| 783.76
#2022-09-30| 782.28
#2022-10-03| 793.14
#2022-10-04| 803.92
#2022-10-05| 782.14
#2022-10-06| 787.53
#2022-10-07| 784.43
#2022-10-10| 777.07
#2022-10-11| 778.97
#2022-10-12| 767.96
#2022-10-13| 768.11
#2022-10-14| 776.78
#2022-10-17| 801.94
#2022-10-18| 799.04
#2022-10-19| 787.39
#2022-10-20| 798.66
#2022-10-21| 782.61
#2022-10-24| 775.76
#2022-10-25| 793.27
#2022-10-26| 816.25
#2022-10-27| 820.22
#2022-10-28| 815.85
#2022-10-31| 792.48
#2022-11-01| 793.92
#2022-11-02| 795.85
#2022-11-03| 780.99
#2022-11-04| 820.86
#2022-11-07| 837.49
#2022-11-08| 840.13
#2022-11-09| 840.36
#2022-11-10| 872.28
#2022-11-11| 872.78
#2022-11-14| 870.73
#2022-11-15| 862.53
#2022-11-16| 860.50
#2022-11-17| 841.44
#2022-11-18| 851.02
#2022-11-21| 852.01
#2022-11-22| 865.07
#2022-11-23| 886.88
#2022-11-24| 885.61
#2022-11-25| 889.62
#2022-11-28| 895.62
#2022-11-29| 890.56
#2022-11-30| 902.69
#2022-12-01| 840.82
#2022-12-02| 836.36
#2022-12-05| 849.87
#2022-12-06| 854.63
#2022-12-07| 857.69
#2022-12-08| 863.06
#2022-12-09| 852.94
#2022-12-12| 851.76
#2022-12-13| 876.47
#2022-12-14| 872.97
#2022-12-15| 842.21
#2022-12-16| 830.25
#2022-12-19| 872.28
#2022-12-20| 868.83
#2022-12-21| 883.18
#2022-12-22| 880.73
#2022-12-23| 901.32
#2022-12-26| 901.32
#2022-12-27| 886.14
#2022-12-28| 878.06
#2022-12-29| 878.94
#2022-12-30| 863.66
#2023-01-02| 863.66
#2023-01-03| 880.25
#2023-01-04| 883.32
#2023-01-05| 857.07
#2023-01-06| 863.32
#2023-01-09| 901.10
#2023-01-10| 896.39
#2023-01-11| 895.68
#2023-01-12| 903.84
#2023-01-13| 904.82
#2023-01-16| 906.40
#2023-01-17| 891.10
#2023-01-18| 916.59
#2023-01-19| 893.80
#2023-01-20| 911.07
#2023-01-23| 925.70
#2023-01-24| 931.06
#2023-01-25| 929.33
#2023-01-26| 921.61
#2023-01-27| 921.72
#2023-01-30| 916.51
#2023-01-31| 906.17
#2023-02-01| 922.68
#2023-02-02| 938.25
#2023-02-03| 911.92
#2023-02-06| 879.46
#2023-02-07| 873.89
#2023-02-08| 862.94
#2023-02-09| 868.53
#2023-02-10| 857.62
#2023-02-13| 869.77
#2023-02-14| 866.11
#2023-02-15| 856.76
#2023-02-16| 858.35
#2023-02-17| 856.87
#2023-02-20| 857.40
#2023-02-21| 855.27
#2023-02-22| 862.61
#2023-02-23| 883.07
#2023-02-24| 856.34
#2023-02-27| 862.21
#2023-02-28| 857.61
#2023-03-01| 862.43
#2023-03-02| 860.91
#2023-03-03| 869.10
#2023-03-06| 872.58
#2023-03-07| 853.49
#2023-03-08| 851.61
#2023-03-09| 851.75
#2023-03-10| 855.56
#2023-03-13| 840.41
#2023-03-14| 829.72
#2023-03-15| 797.15
#2023-03-16| 799.91
#2023-03-17| 796.31
#2023-03-20| 794.30
#2023-03-21| 792.43
#2023-03-22| 806.69
#2023-03-23| 837.15
#2023-03-24| 810.48
#2023-03-27| 814.80
#2023-03-28| 826.11
#2023-03-29| 839.63
#2023-03-30| 863.04
#2023-03-31| 858.97
#2023-04-03| 859.09
#2023-04-04| 871.90
#2023-04-05| 853.29
#2023-04-06| 849.35
#2023-04-07| 849.35
#2023-04-10| 836.68
#2023-04-11| 852.29
#2023-04-12| 856.71
#2023-04-13| 870.22
#2023-04-14| 891.20
#2023-04-17| 863.54
#2023-04-18| 858.67
#2023-04-19| 862.88
#2023-04-20| 875.88
#2023-04-21| 868.74
#2023-04-24| 865.43
#2023-04-25| 857.32
#2023-04-26| 866.29
#2023-04-27| 871.75
#2023-04-28| 873.32
#2023-05-01| 871.83
#2023-05-02| 876.11
#2023-05-03| 879.15
#2023-05-04| 859.95
#2023-05-05| 872.31
#2023-05-08| 883.33
#2023-05-09| 862.45
#2023-05-10| 840.26
#2023-05-11| 806.62
#2023-05-12| 811.99
#2023-05-15| 815.13
#2023-05-16| 815.37
#2023-05-17| 799.28
#2023-05-18| 787.34
#2023-05-19| 791.08
#2023-05-22| 800.92
#2023-05-23| 797.23
#2023-05-24| 794.56
#2023-05-25| 777.86
#2023-05-26| 781.32
#2023-05-29| 776.18
#2023-05-30| 755.21
#2023-05-31| 755.08
#2023-06-01| 772.81
#2023-06-02| 786.35
#2023-06-05| 810.32
#2023-06-06| 828.71
#2023-06-07| 843.59
#2023-06-08| 853.02
#2023-06-09| 868.03
#2023-06-12| 864.06
#2023-06-13| 868.40
#2023-06-14| 888.87
#2023-06-15| 904.22
#2023-06-16| 912.86
#2023-06-19| 922.64
#2023-06-20| 916.21
#2023-06-21| 908.01
#2023-06-22| 887.46
#2023-06-23| 868.77
#2023-06-26| 871.49
#2023-06-27| 875.83
#2023-06-28| 875.85
#2023-06-29| 871.35
#2023-06-30| 887.61
#2023-07-03| 907.73
#2023-07-04| 919.95
#2023-07-05| 917.94
#2023-07-06| 883.98
#2023-07-07| 908.25
#2023-07-10| 909.82
#2023-07-11| 927.22
#2023-07-12| 950.31
#2023-07-13| 967.03
#2023-07-14| 964.89
#2023-07-17| 977.30
#2023-07-18| 996.65
#2023-07-19| 999.56
#2023-07-20| 997.30
#2023-07-21| 992.37
#2023-07-24|1010.74
#2023-07-25|1015.58
#2023-07-26|1014.44
#2023-07-27|1029.83
#2023-07-28|1044.05
#2023-07-31|1030.92
#2023-08-01|1008.42
#2023-08-02| 978.65
#2023-08-03| 960.63
#2023-08-04| 986.32
#2023-08-07| 973.16
#2023-08-08| 957.97
#2023-08-09| 957.78
#2023-08-10| 976.58
#2023-08-11| 954.15
#2023-08-14| 946.06
#2023-08-15| 942.14
#2023-08-16| 934.49
#2023-08-17| 933.79
#2023-08-18| 926.27
#2023-08-21| 932.81
#2023-08-22| 944.08
#2023-08-23| 965.07
#2023-08-24| 965.56
#2023-08-25| 963.65
#2023-08-28| 973.83
#2023-08-29| 976.66
#2023-08-30| 979.53
#2023-08-31| 951.80
#2023-09-01| 961.42
#2023-09-04| 948.50
#2023-09-05| 939.87
#2023-09-06| 930.18
#2023-09-07| 925.02
#2023-09-08| 937.87
#2023-09-11| 944.38
#2023-09-12| 936.52
#2023-09-13| 933.79
#2023-09-14| 923.80
#2023-09-15| 916.89
#2023-09-18| 917.33
#2023-09-19| 917.18
#2023-09-20| 946.90
#2023-09-21| 948.94
#2023-09-22| 955.05
#2023-09-25| 950.74
#2023-09-26| 923.48
#2023-09-27| 907.11
#2023-09-28| 901.70
#2023-09-29| 898.83
#2023-10-02| 862.79
#2023-10-03| 877.44
#2023-10-04| 895.13
#2023-10-05| 890.13
#2023-10-06| 885.04
#2023-10-09| 880.82
#2023-10-10| 926.94
#2023-10-11| 941.54
#2023-10-12| 920.36
#2023-10-13| 898.10
#2023-10-16| 905.08
#2023-10-17| 898.22
#2023-10-18| 876.38
#2023-10-19| 870.78
#2023-10-20| 872.77
#2023-10-23| 874.46
#2023-10-24| 871.63
#2023-10-25| 866.97
#2023-10-26| 864.73
#2023-10-27| 867.02
#2023-10-30| 872.30
#2023-10-31| 876.38
#2023-11-01| 869.49
#2023-11-02| 886.11
#2023-11-03| 909.58
#2023-11-06| 897.46
#2023-11-07| 870.02
#2023-11-08| 874.86
#2023-11-09| 870.04
#2023-11-10| 861.80
#2023-11-13| 853.87
#2023-11-14| 921.20
#2023-11-15| 957.75
#2023-11-16| 904.99
#2023-11-17| 901.85
#2023-11-20| 896.86
#2023-11-21| 906.55
#2023-11-22| 882.07
#2023-11-23| 889.75
#2023-11-24| 892.29
#2023-11-27| 893.56
#2023-11-28| 892.73
#2023-11-29| 895.79
#2023-11-30| 883.81
#2023-12-01| 894.12
#2023-12-04| 898.27
#2023-12-05| 886.34
#2023-12-06| 899.15
#2023-12-07| 881.53
#2023-12-08| 907.93
#2023-12-11| 911.48
#2023-12-12| 901.35
#2023-12-13| 915.20
#2023-12-14| 986.75
#2023-12-15| 987.23
#2023-12-18| 950.53
#2023-12-19| 952.16
#2023-12-20| 963.76
#2023-12-21| 967.09
#2023-12-22| 963.26
#2023-12-25| 963.26
#2023-12-26| 955.61
#2023-12-27| 999.87
#2023-12-28| 994.06
#2023-12-29|1024.75
#2024-01-01|1024.75
#2024-01-02| 983.67
#2024-01-03| 952.89
#2024-01-04| 957.43
#2024-01-05| 969.21
#2024-01-08| 973.25
#2024-01-09| 962.77
#2024-01-10| 963.15
#2024-01-11| 971.69
#2024-01-12| 983.43
#2024-01-15| 971.62
#2024-01-16| 954.75
#2024-01-17| 930.38
#2024-01-18| 945.33
#2024-01-19| 948.65
#2024-01-22| 944.59
#2024-01-23| 950.12
#2024-01-24| 957.23
#2024-01-25| 935.59
#2024-01-26| 958.99
#2024-01-29| 931.22
#2024-01-30| 938.85
#2024-01-31| 977.96
#2024-02-01| 973.61
#2024-02-02| 952.00
#2024-02-05| 943.04
#2024-02-06| 948.61
#2024-02-07| 934.23
#2024-02-08| 941.42
#2024-02-09| 931.12
#2024-02-12| 935.49
#2024-02-13| 916.55
#2024-02-14| 924.34
#2024-02-15| 913.09
#2024-02-16| 920.56
#2024-02-19| 914.44
#2024-02-20| 910.02
#2024-02-21| 909.90
#2024-02-22| 894.78
#2024-02-23| 888.89
#2024-02-26| 879.63
#2024-02-27| 885.27
#2024-02-28| 867.13
#2024-02-29| 874.54
#2024-03-01| 899.52
#2024-03-04| 917.91
#2024-03-05| 909.97
#2024-03-06| 930.46
#2024-03-07| 926.96
#2024-03-08| 925.02
#2024-03-11| 920.07
#2024-03-12| 856.09
#2024-03-13| 880.27
#2024-03-14| 871.01
#2024-03-15| 869.09
#2024-03-18| 835.20
#2024-03-19| 798.57
#2024-03-20| 764.84
#2024-03-21| 763.12
#2024-03-22| 743.51
#2024-03-25| 728.35
#2024-03-26| 725.75
#2024-03-27| 751.11
#2024-03-28| 743.75
#2024-03-29| 743.75
#2024-04-01| 742.24
#2024-04-02| 751.02
#2024-04-03| 744.79
#2024-04-04| 744.77
#2024-04-05| 742.37
#2024-04-08| 756.23
#2024-04-09| 774.64
#2024-04-10| 754.21
#2024-04-11| 760.08
#2024-04-12| 728.97
#2024-04-15| 721.59
#2024-04-16| 719.10
#2024-04-17| 713.66
#2024-04-18| 715.67
#2024-04-19| 722.57
#2024-04-22| 712.56
#2024-04-23| 734.28
#2024-04-24| 710.34
#2024-04-25| 711.69
#2024-04-26| 733.95
#2024-04-29| 759.18
#2024-04-30| 757.77
#2024-05-01| 766.37
#2024-05-02| 769.43
#2024-05-03| 769.20
#2024-05-06| 778.75
#2024-05-07| 769.84
#2024-05-08| 761.79
#2024-05-09| 764.93
#2024-05-10| 793.35
#2024-05-13| 806.46
#2024-05-14| 781.61
#2024-05-15| 793.99
#2024-05-16| 803.24
#2024-05-17| 804.10
#2024-05-20| 815.49
#2024-05-21| 815.23
#2024-05-22| 807.38
#2024-05-23| 794.10
#2024-05-24| 795.45
#2024-05-27| 796.94
#2024-05-28| 796.95
#2024-05-29| 791.65
#2024-05-30| 749.96
#2024-05-31| 744.47
#2024-06-03| 802.25
#2024-06-04| 771.88
#2024-06-05| 751.80
#2024-06-06| 748.81
#2024-06-07| 759.64
#2024-06-10| 768.02
#2024-06-11| 789.40
#2024-06-12| 817.85
#2024-06-13| 812.32
#2024-06-14| 834.15
#2024-06-17| 840.55
#2024-06-18| 893.35
#2024-06-19| 916.03
#2024-06-20| 894.93
#2024-06-21| 913.94
#2024-06-24| 904.51
#2024-06-25| 894.63
#2024-06-26| 866.74
#2024-06-27| 839.30
#2024-06-28| 865.48
#2024-07-01| 896.54
#2024-07-02| 860.14
#2024-07-03| 886.88
#2024-07-04| 883.84
#2024-07-05| 880.84
#2024-07-08| 905.01
#2024-07-09| 886.13
#2024-07-10| 871.79
#2024-07-11| 879.31
#2024-07-12| 878.72
#2024-07-15| 875.41
#2024-07-16| 862.33
#2024-07-17| 855.89
#2024-07-18| 858.66
#2024-07-19| 848.45
#2024-07-22| 861.40
#2024-07-23| 853.63
#2024-07-24| 845.80
#2024-07-25| 844.58
#2024-07-26| 858.39
#2024-07-29| 840.55
#2024-07-30| 861.25
#2024-07-31| 893.65
#2024-08-01| 880.65
#2024-08-02| 847.86
#2024-08-05| 816.54
#2024-08-06| 835.28
#2024-08-07| 841.25
#2024-08-08| 846.26
#2024-08-09| 849.15
#2024-08-12| 842.37
#2024-08-13| 847.82
#2024-08-14| 885.05
#2024-08-15| 897.62
#2024-08-16| 909.54
#2024-08-19| 940.85
#2024-08-20| 906.01
#2024-08-21| 908.74
#2024-08-22| 893.65
#2024-08-23| 930.06
#2024-08-26| 940.42
#2024-08-27| 941.65
#2024-08-28| 955.10
#2024-08-29| 958.45
#2024-08-30| 945.17
#2024-09-02| 949.81
#2024-09-03| 922.53
#2024-09-04| 936.44
#2024-09-05| 946.64
#2024-09-06| 942.99
#2024-09-09| 938.29
#2024-09-10| 938.86
#2024-09-11| 932.70
#2024-09-12| 946.01
#2024-09-13| 945.23
#2024-09-16| 958.33
#2024-09-17| 981.03
#2024-09-18| 983.45
#2024-09-19| 969.22
#2024-09-20| 968.94
#2024-09-23|1043.80
#2024-09-24|1042.22
#2024-09-25|1032.93
#2024-09-26|1045.06
#2024-09-27|1077.49
#2024-09-30|1060.22
#2024-10-01|1044.96
#2024-10-02|1043.57
#2024-10-03|1026.68
#2024-10-04|1041.02
#2024-10-07|1044.82
#2024-10-08|1029.98
#2024-10-09|1015.56
#2024-10-10|1024.66
#2024-10-11|1055.64
#2024-10-14|1046.20
#2024-10-15|1053.51
#2024-10-16|1049.00
#2024-10-17|1037.47
#2024-10-18|1056.59
#2024-10-21|1036.53
#2024-10-22|1037.57
#2024-10-23|1010.24
#2024-10-24|1045.75
#2024-10-25|1047.68
#2024-10-28|1060.62
#2024-10-29|1012.29
#2024-10-30|1018.74
#2024-10-31|1008.62
#2024-11-01|1020.64
#2024-11-04|1021.25
#2024-11-05|1014.62
#2024-11-06| 995.27
#2024-11-07|1033.12
#2024-11-08| 998.10
#2024-11-11| 976.93
#2024-11-12| 968.74
#2024-11-13| 963.69
#2024-11-14| 955.04
#2024-11-15| 957.93
#2024-11-18| 970.46
#2024-11-19| 967.44
#2024-11-20| 971.05
#2024-11-21| 978.78
#2024-11-22| 983.79
#2024-11-25| 975.21
#2024-11-26| 971.27
#2024-11-27| 962.22
#2024-11-28| 971.17
#2024-11-29| 980.68
#2024-12-02| 998.76
#2024-12-03| 992.73
#2024-12-04|1017.44
#2024-12-05|1041.37
#2024-12-06|1039.82
#2024-12-09|1059.35
#2024-12-10|1048.20
#2024-12-11|1051.86
#2024-12-12|1038.89
#2024-12-13|1041.59
#2024-12-16|1041.70
#2024-12-17| 999.43
#2024-12-18|1014.41
#2024-12-19| 979.94
#2024-12-20| 985.33
#2024-12-23| 980.40
#2024-12-24| 980.06
#2024-12-25| 980.06
#2024-12-26| 970.43
#2024-12-27| 974.55
#2024-12-30| 960.62
#2024-12-31| 966.31
#2025-01-01| 966.31
#2025-01-02| 959.27
#2025-01-03| 962.07
#2025-01-06| 966.46
#2025-01-07| 967.12
#2025-01-08| 943.82
#2025-01-09| 935.54
#2025-01-10| 910.69
#2025-01-13| 868.17
#2025-01-14| 882.28
#2025-01-15| 904.23
#2025-01-16| 898.97
#2025-01-17| 921.41
#2025-01-20| 914.27
#2025-01-21| 916.34
#2025-01-22| 917.15
#2025-01-23| 895.58
#2025-01-24| 902.66
#2025-01-27| 884.85
#2025-01-28| 891.51
#2025-01-29| 920.27
#2025-01-30| 925.36
#2025-01-31| 908.85
#2025-02-03| 890.23
#2025-02-04| 899.98
#2025-02-05| 901.71
#2025-02-06| 927.55
#2025-02-07| 937.58
#2025-02-10| 926.16
#2025-02-11| 916.25
#2025-02-12| 925.42
#2025-02-13| 923.87
#2025-02-14| 940.58
#2025-02-17| 925.48
#2025-02-18| 924.11
#2025-02-19| 915.94
#2025-02-20| 930.34
#2025-02-21| 938.72
#2025-02-24| 932.96
#2025-02-25| 946.97
#2025-02-26| 958.62
#2025-02-27| 943.32
#2025-02-28| 934.51
#2025-03-03| 930.08
#2025-03-04| 918.06
#2025-03-05| 936.43
#2025-03-06| 938.84
#2025-03-07| 943.48
#2025-03-10| 937.44
#2025-03-11| 944.01
#2025-03-12| 941.87
#2025-03-13| 932.62
#2025-03-14| 941.55
#2025-03-17| 969.84
#2025-03-18| 977.01
#2025-03-19|1000.42
#2025-03-20| 989.51
#2025-03-21| 984.62
#2025-03-24| 996.83
#2025-03-25|1037.75
#2025-03-26|1034.82
#2025-03-27|1041.99
#2025-03-28|1004.38
#2025-03-31|1008.69
#2025-04-01|1032.64
#2025-04-02| 978.60
#2025-04-03| 913.98
#2025-04-04| 857.72
#2025-04-07| 863.98
#2025-04-08| 877.46
#2025-04-09| 835.98
#2025-04-10| 872.00
#2025-04-11| 895.67
#2025-04-14| 949.01
#2025-04-15| 935.19
#2025-04-16| 941.11
#2025-04-17| 943.25
#2025-04-18| 943.25
#2025-04-21| 950.07
#2025-04-22| 956.71
#2025-04-23| 972.19
#2025-04-24| 993.72
#2025-04-25| 997.87
#2025-04-28|1008.63
#2025-04-29|1021.66
#2025-04-30|1016.73
#2025-05-01|1016.46
#2025-05-02|1039.94
#2025-05-05|1040.44
#2025-05-06|1031.04
#2025-05-07|1021.08
#2025-05-08|1029.42
#2025-05-09|1039.67
#2025-05-12|1050.14
#2025-05-13|1038.39
#2025-05-14|1032.70
#2025-05-15|1045.59
#2025-05-16|1050.24
#2025-05-19|1047.69
#2025-05-20|1050.39
#2025-05-21|1051.85
#2025-05-22|1039.93
#2025-05-23|1051.76
#2025-05-26|1055.57
#2025-05-27|1051.26
#2025-05-28|1048.05
#2025-05-29|1072.80
#2025-05-30|1045.01
#2025-06-02|1058.14
#2025-06-03|1047.03
#2025-06-04|1045.00
#2025-06-05|1057.32
#2025-06-06|1050.91
#2025-06-09|1042.14
#2025-06-10|1059.60
#2025-06-11|1040.79
#2025-06-12|1040.59
#2025-06-13|1014.04
#2025-06-16|1020.67
#2025-06-17|1006.66
#2025-06-18|1007.68
#2025-06-19|1005.96
#2025-06-20|1015.40
#2025-06-23| 997.58
#2025-06-24|1039.55
#2025-06-25|1031.43
#2025-06-26|1028.41
#2025-06-27|1030.52
#2025-06-30|1053.32
#2025-07-01|1087.49
#2025-07-02|1101.54
#2025-07-03|1156.09
#2025-07-04|1130.73
#2025-07-07|1120.17
#2025-07-08|1119.42
#2025-07-09|1153.38
#2025-07-10|1166.16
#2025-07-11|1128.57
#2025-07-14|1111.53
#2025-07-15|1099.54
#2025-07-16|1113.51
#2025-07-17|1122.22
#2025-07-18|1160.41
#2025-07-21|1143.71
#2025-07-22|1118.58
#2025-07-23|1107.54
#2025-07-24|1105.44
#2025-07-25|1096.81
#2025-07-28|1097.28
#2025-07-29|1090.80
#2025-07-30|1092.64
#2025-07-31|1088.84
#2025-08-01|1073.38
#2025-08-04|1085.91
#2025-08-05|1085.39
#2025-08-06|1092.05
#2025-08-07|1098.65
#2025-08-08|1106.41
#2025-08-11|1096.00
#2025-08-12|1113.40
#2025-08-13|1138.85
#2025-08-14|1114.19
#2025-08-15|1132.40
#2025-08-18|1116.40
#2025-08-19|1125.93
#2025-08-20|1113.96
#2025-08-21|1124.31
#2025-08-22|1172.56
#2025-08-25|1165.48
#2025-08-26|1144.67
#2025-08-27|1124.62
#2025-08-28|1148.83
#2025-08-29|1133.77
#2025-09-01|1142.66
#2025-09-02|1114.44
#2025-09-03|1107.05
#2025-09-04|1101.98
#2025-09-05|1130.71
#2025-09-08|1141.30
#2025-09-09|1139.38
#2025-09-10|1167.05
#2025-09-11|1178.40
#2025-09-12|1201.11
#2025-09-15|1201.92
#2025-09-16|1200.84
#2025-09-17|1197.24
#2025-09-18|1209.64
#2025-09-19|1202.14
#2025-09-22|1185.28
#2025-09-23|1210.88
#2025-09-24|1205.81
#2025-09-25|1160.64
#2025-09-26|1181.93
#2025-09-29|1167.13
#2025-09-30|1155.53
#2025-10-01|1164.49
#2025-10-02|1156.02
#2025-10-03|1170.64
#2025-10-06|1181.77
#2025-10-07|1169.01
#2025-10-08|1187.70
#2025-10-09|1213.90
#2025-10-10|1218.07
#2025-10-13|1202.47
#2025-10-14|1182.30
#2025-10-15|1182.32
#2025-10-16|1190.63
#2025-10-17|1170.48
#2025-10-20|1200.87
#2025-10-21|1196.65
#2025-10-22|1210.91
#2025-10-23|1217.60
#2025-10-24|1223.80
#2025-10-27|1211.47
#2025-10-28|1249.59
#2025-10-29|1242.56
#2025-10-30|1215.92
#2025-10-31|1211.54
#2025-11-03|1210.74
#2025-11-04|1187.57
#2025-11-05|1221.53
#2025-11-06|1221.22
#2025-11-07|1218.30
#2025-11-10|1250.48
#2025-11-11|1251.15
#2025-11-12|1278.06
#2025-11-13|1278.46
#2025-11-14|1252.73
#2025-11-17|1275.79
#2025-11-18|1238.18
#2025-11-19|1254.33
#2025-11-20|1260.73
#2025-11-21|1212.72
#2025-11-24|1224.56
#2025-11-25|1230.15
#2025-11-26|1254.86
#2025-11-27|1236.11
#2025-11-28|1237.98
#2025-12-01|1254.40
#2025-12-02|1259.35
#2025-12-03|1270.88
#2025-12-04|1272.43
#2025-12-05|1281.61
#2025-12-08|1258.55
#2025-12-09|1284.43
#2025-12-10|1284.84
#2025-12-11|1289.28
#2025-12-12|1273.69
#2025-12-15|1291.04
#2025-12-16|1294.90
#2025-12-17|1311.05
#2025-12-18|1318.46
#2025-12-19|1301.16
#2025-12-22|1300.28
#2025-12-23|1306.42
#2025-12-24|1313.62
#2025-12-25|1313.62
#2025-12-26|1312.94
#2025-12-29|1323.55
#2025-12-30|1331.53
#2025-12-31|1338.15
#2026-01-01|1338.15
#2026-01-02|1332.93
#2026-01-05|1343.79
#2026-01-06|1375.98
#2026-01-07|1360.99
#2026-01-08|1350.10
#2026-01-09|1375.49
#2026-01-12|1355.17
#2026-01-13|1352.34
#2026-01-14|1335.60
#2026-01-15|1358.97
#2026-01-16|1344.03
#2026-01-19|1333.56
#2026-01-20|1342.25
#2026-01-21|1355.86
#2026-01-22|1384.32
#2026-01-23|1371.96
#2026-01-26|1398.46
#2026-01-27|1393.80
#2026-01-28|1390.84
#2026-01-29|1412.59
#2026-01-30|1396.76
#2026-02-02|1412.61
#2026-02-03|1426.05
#2026-02-04|1409.90
#2026-02-05|1376.98
#2026-02-06|1401.15
#2026-02-09|1414.83
#2026-02-10|1394.02
#2026-02-11|1419.10
#2026-02-12|1444.55
#2026-02-13|1416.25
#2026-02-16|1431.96
#2026-02-17|1427.81
#2026-02-18|1440.16
#2026-02-19|1420.98
#2026-02-20|1437.33
#2026-02-23|1444.23
#2026-02-24|1485.30
#2026-02-25|1479.10
#2026-02-26|1480.76
#2026-02-27|1486.92
#2026-03-02|1447.23
#2026-03-03|1340.92
#2026-03-04|1377.70
#2026-03-05|1352.96
#2026-03-06|1304.35
#2026-03-09|1309.53
#2026-03-10|1350.49
#2026-03-11|1322.17
#2026-03-12|1293.01
#2026-03-13|1308.70
#2026-03-16|1348.44
#2026-03-17|1360.13
#2026-03-18|1335.76
#2026-03-19|1310.42
#2026-03-20|1296.53
#2026-03-23|1297.48
#2026-03-24|1301.12
#2026-03-25|1339.82
#2026-03-26|1338.81
#2026-03-27|1322.11
#2026-03-30|1293.57
#2026-03-31|1345.02
#2026-04-01|1406.50
#2026-04-02|1401.43
#2026-04-03|1401.43
#2026-04-06|1406.32