Table Data - Nasdaq Emerging Markets: Middle East and Africa Insurance Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Insurance Index |
|---|---|
| Series ID | NASDAQNQEMMEA3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-23 |
| Last Updated | 2026-04-23 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 294.74 |
| 2001-04-02 | 264.72 |
| 2001-04-03 | 256.75 |
| 2001-04-04 | 258.28 |
| 2001-04-05 | 259.13 |
| 2001-04-06 | 253.34 |
| 2001-04-09 | 252.26 |
| 2001-04-10 | 257.26 |
| 2001-04-11 | 276.14 |
| 2001-04-12 | 281.75 |
| 2001-04-13 | . |
| 2001-04-16 | 281.11 |
| 2001-04-17 | 276.89 |
| 2001-04-18 | 278.23 |
| 2001-04-19 | 279.60 |
| 2001-04-20 | 280.13 |
| 2001-04-23 | 277.50 |
| 2001-04-24 | 278.75 |
| 2001-04-25 | 278.39 |
| 2001-04-26 | 279.52 |
| 2001-04-27 | 281.36 |
| 2001-04-30 | 285.04 |
| 2001-05-01 | 285.33 |
| 2001-05-02 | 288.92 |
| 2001-05-03 | 283.41 |
| 2001-05-04 | 286.91 |
| 2001-05-07 | 289.78 |
| 2001-05-08 | 287.67 |
| 2001-05-09 | 289.79 |
| 2001-05-10 | 294.87 |
| 2001-05-11 | 294.01 |
| 2001-05-14 | 289.86 |
| 2001-05-15 | 291.40 |
| 2001-05-16 | 292.77 |
| 2001-05-17 | 294.66 |
| 2001-05-18 | 296.04 |
| 2001-05-21 | 299.19 |
| 2001-05-22 | 299.25 |
| 2001-05-23 | 297.75 |
| 2001-05-24 | 298.10 |
| 2001-05-25 | 299.43 |
| 2001-05-28 | . |
| 2001-05-29 | 294.67 |
| 2001-05-30 | 297.12 |
| 2001-05-31 | 293.46 |
| 2001-06-01 | 290.15 |
| 2001-06-04 | 294.48 |
| 2001-06-05 | 293.55 |
| 2001-06-06 | 295.51 |
| 2001-06-07 | 295.27 |
| 2001-06-08 | 297.50 |
| 2001-06-11 | 293.01 |
| 2001-06-12 | 291.22 |
| 2001-06-13 | 293.08 |
| 2001-06-14 | 297.70 |
| 2001-06-15 | 306.61 |
| 2001-06-18 | 308.96 |
| 2001-06-19 | 304.68 |
| 2001-06-20 | 303.05 |
| 2001-06-21 | 307.53 |
| 2001-06-22 | 312.43 |
| 2001-06-25 | 309.62 |
| 2001-06-26 | 312.76 |
| 2001-06-27 | 313.77 |
| 2001-06-28 | 312.75 |
| 2001-06-29 | 315.39 |
| 2001-07-02 | 321.22 |
| 2001-07-03 | 319.52 |
| 2001-07-04 | . |
| 2001-07-05 | 304.50 |
| 2001-07-06 | 307.22 |
| 2001-07-09 | 304.75 |
| 2001-07-10 | 305.42 |
| 2001-07-11 | 302.31 |
| 2001-07-12 | 299.35 |
| 2001-07-13 | 302.49 |
| 2001-07-16 | 301.09 |
| 2001-07-17 | 298.42 |
| 2001-07-18 | 297.72 |
| 2001-07-19 | 297.94 |
| 2001-07-20 | 297.27 |
| 2001-07-23 | 299.65 |
| 2001-07-24 | 298.53 |
| 2001-07-25 | 299.05 |
| 2001-07-26 | 298.75 |
| 2001-07-27 | 295.79 |
| 2001-07-30 | 296.25 |
| 2001-07-31 | 298.46 |
| 2001-08-01 | 302.49 |
| 2001-08-02 | 312.67 |
| 2001-08-03 | 311.81 |
| 2001-08-06 | 303.70 |
| 2001-08-07 | 300.13 |
| 2001-08-08 | 295.50 |
| 2001-08-09 | 296.36 |
| 2001-08-10 | 297.02 |
| 2001-08-13 | 293.82 |
| 2001-08-14 | 300.51 |
| 2001-08-15 | 304.13 |
| 2001-08-16 | 302.08 |
| 2001-08-17 | 302.31 |
| 2001-08-20 | 296.74 |
| 2001-08-21 | 294.20 |
| 2001-08-22 | 295.50 |
| 2001-08-23 | 290.31 |
| 2001-08-24 | 292.37 |
| 2001-08-27 | 291.68 |
| 2001-08-28 | 293.02 |
| 2001-08-29 | 293.05 |
| 2001-08-30 | 291.61 |
| 2001-08-31 | 291.97 |
| 2001-09-03 | . |
| 2001-09-04 | 287.31 |
| 2001-09-05 | 284.11 |
| 2001-09-06 | 281.62 |
| 2001-09-07 | 282.66 |
| 2001-09-10 | 278.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 248.44 |
| 2001-09-18 | 243.78 |
| 2001-09-19 | 245.60 |
| 2001-09-20 | 233.12 |
| 2001-09-21 | 224.07 |
| 2001-09-24 | 224.58 |
| 2001-09-25 | 237.23 |
| 2001-09-26 | 244.45 |
| 2001-09-27 | 240.40 |
| 2001-09-28 | 246.29 |
| 2001-10-01 | 243.74 |
| 2001-10-02 | 241.89 |
| 2001-10-03 | 242.87 |
| 2001-10-04 | 253.87 |
| 2001-10-05 | 256.67 |
| 2001-10-08 | 254.72 |
| 2001-10-09 | 256.23 |
| 2001-10-10 | 252.95 |
| 2001-10-11 | 260.78 |
| 2001-10-12 | 259.52 |
| 2001-10-15 | 261.00 |
| 2001-10-16 | 255.73 |
| 2001-10-17 | 252.61 |
| 2001-10-18 | 250.06 |
| 2001-10-19 | 246.37 |
| 2001-10-22 | 239.89 |
| 2001-10-23 | 239.64 |
| 2001-10-24 | 239.83 |
| 2001-10-25 | 240.22 |
| 2001-10-26 | 234.76 |
| 2001-10-29 | 238.05 |
| 2001-10-30 | 233.06 |
| 2001-10-31 | 231.26 |
| 2001-11-01 | 234.67 |
| 2001-11-02 | 234.79 |
| 2001-11-05 | 238.70 |
| 2001-11-06 | 239.32 |
| 2001-11-07 | 237.82 |
| 2001-11-08 | 240.55 |
| 2001-11-09 | 236.36 |
| 2001-11-12 | 233.68 |
| 2001-11-13 | 232.96 |
| 2001-11-14 | 236.77 |
| 2001-11-15 | 240.59 |
| 2001-11-16 | 246.64 |
| 2001-11-19 | 245.64 |
| 2001-11-20 | 245.05 |
| 2001-11-21 | 240.92 |
| 2001-11-22 | . |
| 2001-11-23 | 233.20 |
| 2001-11-26 | 235.93 |
| 2001-11-27 | 233.66 |
| 2001-11-28 | 235.66 |
| 2001-11-29 | 228.10 |
| 2001-11-30 | 219.03 |
| 2001-12-03 | 215.27 |
| 2001-12-04 | 210.84 |
| 2001-12-05 | 203.56 |
| 2001-12-06 | 197.41 |
| 2001-12-07 | 195.40 |
| 2001-12-10 | 201.19 |
| 2001-12-11 | 195.66 |
| 2001-12-12 | 190.99 |
| 2001-12-13 | 184.56 |
| 2001-12-14 | 176.03 |
| 2001-12-17 | 181.68 |
| 2001-12-18 | 182.10 |
| 2001-12-19 | 176.94 |
| 2001-12-20 | 164.86 |
| 2001-12-21 | 177.19 |
| 2001-12-24 | 182.98 |
| 2001-12-25 | . |
| 2001-12-26 | 183.90 |
| 2001-12-27 | 187.50 |
| 2001-12-28 | 188.06 |
| 2001-12-31 | 188.20 |
| 2002-01-01 | . |
| 2002-01-02 | 183.35 |
| 2002-01-03 | 185.21 |
| 2002-01-04 | 192.99 |
| 2002-01-07 | 198.15 |
| 2002-01-08 | 205.70 |
| 2002-01-09 | 213.60 |
| 2002-01-10 | 211.37 |
| 2002-01-11 | 212.22 |
| 2002-01-14 | 207.24 |
| 2002-01-15 | 197.02 |
| 2002-01-16 | 192.67 |
| 2002-01-17 | 196.49 |
| 2002-01-18 | 195.91 |
| 2002-01-21 | . |
| 2002-01-22 | 191.56 |
| 2002-01-23 | 194.65 |
| 2002-01-24 | 195.10 |
| 2002-01-25 | 197.94 |
| 2002-01-28 | 194.69 |
| 2002-01-29 | 196.71 |
| 2002-01-30 | 193.89 |
| 2002-01-31 | 194.55 |
| 2002-02-01 | 189.16 |
| 2002-02-04 | 188.92 |
| 2002-02-05 | 186.25 |
| 2002-02-06 | 186.19 |
| 2002-02-07 | 185.82 |
| 2002-02-08 | 185.71 |
| 2002-02-11 | 183.12 |
| 2002-02-12 | 185.55 |
| 2002-02-13 | 183.92 |
| 2002-02-14 | 187.00 |
| 2002-02-15 | 189.19 |
| 2002-02-18 | . |
| 2002-02-19 | 186.22 |
| 2002-02-20 | 188.99 |
| 2002-02-21 | 188.25 |
| 2002-02-22 | 187.09 |
| 2002-02-25 | 188.92 |
| 2002-02-26 | 194.17 |
| 2002-02-27 | 189.64 |
| 2002-02-28 | 187.59 |
| 2002-03-01 | 192.54 |
| 2002-03-04 | 202.10 |
| 2002-03-05 | 203.00 |
| 2002-03-06 | 199.97 |
| 2002-03-07 | 193.76 |
| 2002-03-08 | 186.67 |
| 2002-03-11 | 191.19 |
| 2002-03-12 | 188.26 |
| 2002-03-13 | 180.13 |
| 2002-03-14 | 183.19 |
| 2002-03-15 | 181.60 |
| 2002-03-18 | 180.11 |
| 2002-03-19 | 181.52 |
| 2002-03-20 | 182.33 |
| 2002-03-21 | 184.92 |
| 2002-03-22 | 182.97 |
| 2002-03-25 | 179.81 |
| 2002-03-26 | 178.12 |
| 2002-03-27 | 175.03 |
| 2002-03-28 | 173.23 |
| 2002-03-29 | . |
| 2002-04-01 | 173.30 |
| 2002-04-02 | 175.88 |
| 2002-04-03 | 182.30 |
| 2002-04-04 | 186.69 |
| 2002-04-05 | 197.75 |
| 2002-04-08 | 194.75 |
| 2002-04-09 | 193.40 |
| 2002-04-10 | 196.20 |
| 2002-04-11 | 196.70 |
| 2002-04-12 | 195.88 |
| 2002-04-15 | 194.46 |
| 2002-04-16 | 199.15 |
| 2002-04-17 | 200.97 |
| 2002-04-18 | 199.08 |
| 2002-04-19 | 202.83 |
| 2002-04-22 | 206.69 |
| 2002-04-23 | 215.44 |
| 2002-04-24 | 215.81 |
| 2002-04-25 | 220.93 |
| 2002-04-26 | 221.83 |
| 2002-04-29 | 220.26 |
| 2002-04-30 | 220.77 |
| 2002-05-01 | 221.89 |
| 2002-05-02 | 225.68 |
| 2002-05-03 | 235.52 |
| 2002-05-06 | 237.54 |
| 2002-05-07 | 239.47 |
| 2002-05-08 | 233.72 |
| 2002-05-09 | 232.87 |
| 2002-05-10 | 233.39 |
| 2002-05-13 | 231.71 |
| 2002-05-14 | 235.32 |
| 2002-05-15 | 231.12 |
| 2002-05-16 | 232.94 |
| 2002-05-17 | 235.47 |
| 2002-05-20 | 234.18 |
| 2002-05-21 | 233.02 |
| 2002-05-22 | 231.46 |
| 2002-05-23 | 229.61 |
| 2002-05-24 | 237.52 |
| 2002-05-27 | . |
| 2002-05-28 | 232.87 |
| 2002-05-29 | 233.61 |
| 2002-05-30 | 235.06 |
| 2002-05-31 | 232.62 |
| 2002-06-03 | 231.05 |
| 2002-06-04 | 236.45 |
| 2002-06-05 | 234.31 |
| 2002-06-06 | 234.69 |
| 2002-06-07 | 232.16 |
| 2002-06-10 | 229.97 |
| 2002-06-11 | 227.53 |
| 2002-06-12 | 222.69 |
| 2002-06-13 | 218.86 |
| 2002-06-14 | 209.60 |
| 2002-06-17 | 206.87 |
| 2002-06-18 | 211.88 |
| 2002-06-19 | 211.71 |
| 2002-06-20 | 213.86 |
| 2002-06-21 | 210.20 |
| 2002-06-24 | 210.48 |
| 2002-06-25 | 211.84 |
| 2002-06-26 | 203.89 |
| 2002-06-27 | 206.48 |
| 2002-06-28 | 209.94 |
| 2002-07-01 | 210.11 |
| 2002-07-02 | 210.52 |
| 2002-07-03 | 205.52 |
| 2002-07-04 | . |
| 2002-07-05 | 217.02 |
| 2002-07-08 | 213.95 |
| 2002-07-09 | 213.78 |
| 2002-07-10 | 213.57 |
| 2002-07-11 | 209.01 |
| 2002-07-12 | 214.31 |
| 2002-07-15 | 212.13 |
| 2002-07-16 | 211.02 |
| 2002-07-17 | 212.05 |
| 2002-07-18 | 215.49 |
| 2002-07-19 | 211.16 |
| 2002-07-22 | 207.09 |
| 2002-07-23 | 202.35 |
| 2002-07-24 | 194.56 |
| 2002-07-25 | 196.41 |
| 2002-07-26 | 197.86 |
| 2002-07-29 | 204.57 |
| 2002-07-30 | 205.74 |
| 2002-07-31 | 197.64 |
| 2002-08-01 | 195.09 |
| 2002-08-02 | 196.50 |
| 2002-08-05 | 190.68 |
| 2002-08-06 | 188.72 |
| 2002-08-07 | 196.05 |
| 2002-08-08 | 196.72 |
| 2002-08-09 | 195.93 |
| 2002-08-12 | 194.35 |
| 2002-08-13 | 187.94 |
| 2002-08-14 | 188.22 |
| 2002-08-15 | 186.32 |
| 2002-08-16 | 187.30 |
| 2002-08-19 | 187.85 |
| 2002-08-20 | 187.44 |
| 2002-08-21 | 184.27 |
| 2002-08-22 | 186.33 |
| 2002-08-23 | 182.46 |
| 2002-08-26 | 182.36 |
| 2002-08-27 | 188.23 |
| 2002-08-28 | 188.73 |
| 2002-08-29 | 187.93 |
| 2002-08-30 | 191.90 |
| 2002-09-02 | . |
| 2002-09-03 | 182.80 |
| 2002-09-04 | 182.79 |
| 2002-09-05 | 186.51 |
| 2002-09-06 | 186.35 |
| 2002-09-09 | 188.38 |
| 2002-09-10 | 189.68 |
| 2002-09-11 | 193.34 |
| 2002-09-12 | 190.04 |
| 2002-09-13 | 184.39 |
| 2002-09-16 | 182.82 |
| 2002-09-17 | 188.00 |
| 2002-09-18 | 185.24 |
| 2002-09-19 | 182.81 |
| 2002-09-20 | 181.94 |
| 2002-09-23 | 179.92 |
| 2002-09-24 | 179.57 |
| 2002-09-25 | 183.79 |
| 2002-09-26 | 185.85 |
| 2002-09-27 | 186.67 |
| 2002-09-30 | 182.27 |
| 2002-10-01 | 181.23 |
| 2002-10-02 | 184.36 |
| 2002-10-03 | 181.35 |
| 2002-10-04 | 180.94 |
| 2002-10-07 | 177.51 |
| 2002-10-08 | 176.38 |
| 2002-10-09 | 179.04 |
| 2002-10-10 | 182.29 |
| 2002-10-11 | 184.62 |
| 2002-10-14 | 183.21 |
| 2002-10-15 | 185.94 |
| 2002-10-16 | 182.58 |
| 2002-10-17 | 186.29 |
| 2002-10-18 | 187.88 |
| 2002-10-21 | 190.95 |
| 2002-10-22 | 200.18 |
| 2002-10-23 | 199.38 |
| 2002-10-24 | 205.22 |
| 2002-10-25 | 200.01 |
| 2002-10-28 | 201.50 |
| 2002-10-29 | 189.67 |
| 2002-10-30 | 194.40 |
| 2002-10-31 | 194.98 |
| 2002-11-01 | 203.62 |
| 2002-11-04 | 204.93 |
| 2002-11-05 | 201.46 |
| 2002-11-06 | 205.55 |
| 2002-11-07 | 209.78 |
| 2002-11-08 | 208.39 |
| 2002-11-11 | 210.45 |
| 2002-11-12 | 213.72 |
| 2002-11-13 | 210.62 |
| 2002-11-14 | 216.46 |
| 2002-11-15 | 223.31 |
| 2002-11-18 | 227.39 |
| 2002-11-19 | 224.44 |
| 2002-11-20 | 219.06 |
| 2002-11-21 | 225.71 |
| 2002-11-22 | 228.75 |
| 2002-11-25 | 235.03 |
| 2002-11-26 | 228.42 |
| 2002-11-27 | 233.28 |
| 2002-11-28 | . |
| 2002-11-29 | 235.13 |
| 2002-12-02 | 233.83 |
| 2002-12-03 | 229.81 |
| 2002-12-04 | 230.49 |
| 2002-12-05 | 232.41 |
| 2002-12-06 | 228.02 |
| 2002-12-09 | 228.31 |
| 2002-12-10 | 230.15 |
| 2002-12-11 | 228.60 |
| 2002-12-12 | 219.94 |
| 2002-12-13 | 227.94 |
| 2002-12-16 | 228.40 |
| 2002-12-17 | 225.78 |
| 2002-12-18 | 225.24 |
| 2002-12-19 | 222.73 |
| 2002-12-20 | 226.23 |
| 2002-12-23 | 227.85 |
| 2002-12-24 | 224.90 |
| 2002-12-25 | . |
| 2002-12-26 | 226.71 |
| 2002-12-27 | 226.10 |
| 2002-12-30 | 231.14 |
| 2002-12-31 | 230.31 |
| 2003-01-01 | . |
| 2003-01-02 | 234.06 |
| 2003-01-03 | 236.02 |
| 2003-01-06 | 232.31 |
| 2003-01-07 | 231.76 |
| 2003-01-08 | 230.96 |
| 2003-01-09 | 230.26 |
| 2003-01-10 | 234.49 |
| 2003-01-13 | 227.52 |
| 2003-01-14 | 226.89 |
| 2003-01-15 | 229.10 |
| 2003-01-16 | 224.25 |
| 2003-01-17 | 224.93 |
| 2003-01-20 | . |
| 2003-01-21 | 219.06 |
| 2003-01-22 | 218.92 |
| 2003-01-23 | 224.24 |
| 2003-01-24 | 223.39 |
| 2003-01-27 | 216.88 |
| 2003-01-28 | 216.53 |
| 2003-01-29 | 221.57 |
| 2003-01-30 | 223.65 |
| 2003-01-31 | 224.55 |
| 2003-02-03 | 224.68 |
| 2003-02-04 | 227.68 |
| 2003-02-05 | 224.01 |
| 2003-02-06 | 227.50 |
| 2003-02-07 | 224.69 |
| 2003-02-10 | 224.34 |
| 2003-02-11 | 224.74 |
| 2003-02-12 | 226.55 |
| 2003-02-13 | 226.19 |
| 2003-02-14 | 230.35 |
| 2003-02-17 | . |
| 2003-02-18 | 231.55 |
| 2003-02-19 | 227.96 |
| 2003-02-20 | 231.39 |
| 2003-02-21 | 235.13 |
| 2003-02-24 | 232.26 |
| 2003-02-25 | 232.30 |
| 2003-02-26 | 236.49 |
| 2003-02-27 | 235.54 |
| 2003-02-28 | 231.57 |
| 2003-03-03 | 231.04 |
| 2003-03-04 | 228.22 |
| 2003-03-05 | 229.22 |
| 2003-03-06 | 222.33 |
| 2003-03-07 | 217.46 |
| 2003-03-10 | 217.42 |
| 2003-03-11 | 212.08 |
| 2003-03-12 | 204.36 |
| 2003-03-13 | 199.16 |
| 2003-03-14 | 200.42 |
| 2003-03-17 | 195.87 |
| 2003-03-18 | 203.37 |
| 2003-03-19 | 206.33 |
| 2003-03-20 | 204.16 |
| 2003-03-21 | 202.51 |
| 2003-03-24 | 199.71 |
| 2003-03-25 | 203.29 |
| 2003-03-26 | 203.92 |
| 2003-03-27 | 207.85 |
| 2003-03-28 | 204.90 |
| 2003-03-31 | 203.99 |
| 2003-04-01 | 207.51 |
| 2003-04-02 | 206.58 |
| 2003-04-03 | 210.97 |
| 2003-04-04 | 211.87 |
| 2003-04-07 | 209.43 |
| 2003-04-08 | 205.73 |
| 2003-04-09 | 209.94 |
| 2003-04-10 | 211.81 |
| 2003-04-11 | 214.94 |
| 2003-04-14 | 216.06 |
| 2003-04-15 | 221.68 |
| 2003-04-16 | 217.74 |
| 2003-04-17 | 218.68 |
| 2003-04-18 | . |
| 2003-04-21 | 217.89 |
| 2003-04-22 | 216.03 |
| 2003-04-23 | 219.21 |
| 2003-04-24 | 219.92 |
| 2003-04-25 | 223.72 |
| 2003-04-28 | 225.59 |
| 2003-04-29 | 225.72 |
| 2003-04-30 | 220.91 |
| 2003-05-01 | 221.02 |
| 2003-05-02 | 211.14 |
| 2003-05-05 | 224.71 |
| 2003-05-06 | 224.45 |
| 2003-05-07 | 224.37 |
| 2003-05-08 | 223.38 |
| 2003-05-09 | 226.26 |
| 2003-05-12 | 224.64 |
| 2003-05-13 | 222.93 |
| 2003-05-14 | 219.58 |
| 2003-05-15 | 208.83 |
| 2003-05-16 | 211.37 |
| 2003-05-19 | 205.72 |
| 2003-05-20 | 208.61 |
| 2003-05-21 | 210.52 |
| 2003-05-22 | 206.05 |
| 2003-05-23 | 208.99 |
| 2003-05-26 | . |
| 2003-05-27 | 210.92 |
| 2003-05-28 | 210.71 |
| 2003-05-29 | 213.34 |
| 2003-05-30 | 214.24 |
| 2003-06-02 | 219.66 |
| 2003-06-03 | 220.54 |
| 2003-06-04 | 222.36 |
| 2003-06-05 | 233.89 |
| 2003-06-06 | 232.38 |
| 2003-06-09 | 236.36 |
| 2003-06-10 | 237.55 |
| 2003-06-11 | 234.95 |
| 2003-06-12 | 234.93 |
| 2003-06-13 | 233.84 |
| 2003-06-16 | 236.06 |
| 2003-06-17 | 235.21 |
| 2003-06-18 | 231.64 |
| 2003-06-19 | 237.06 |
| 2003-06-20 | 236.51 |
| 2003-06-23 | 234.08 |
| 2003-06-24 | 237.86 |
| 2003-06-25 | 241.66 |
| 2003-06-26 | 240.91 |
| 2003-06-27 | 243.27 |
| 2003-06-30 | 244.38 |
| 2003-07-01 | 251.06 |
| 2003-07-02 | 251.75 |
| 2003-07-03 | 259.09 |
| 2003-07-04 | . |
| 2003-07-07 | 260.22 |
| 2003-07-08 | 259.47 |
| 2003-07-09 | 260.81 |
| 2003-07-10 | 259.70 |
| 2003-07-11 | 256.48 |
| 2003-07-14 | 259.60 |
| 2003-07-15 | 258.64 |
| 2003-07-16 | 256.45 |
| 2003-07-17 | 254.06 |
| 2003-07-18 | 253.87 |
| 2003-07-21 | 251.26 |
| 2003-07-22 | 255.71 |
| 2003-07-23 | 256.00 |
| 2003-07-24 | 256.81 |
| 2003-07-25 | 258.91 |
| 2003-07-28 | 263.98 |
| 2003-07-29 | 264.47 |
| 2003-07-30 | 260.16 |
| 2003-07-31 | 262.18 |
| 2003-08-01 | 262.43 |
| 2003-08-04 | 262.42 |
| 2003-08-05 | 263.50 |
| 2003-08-06 | 262.77 |
| 2003-08-07 | 265.34 |
| 2003-08-08 | 260.15 |
| 2003-08-11 | 262.00 |
| 2003-08-12 | 261.84 |
| 2003-08-13 | 260.73 |
| 2003-08-14 | 260.37 |
| 2003-08-15 | 260.22 |
| 2003-08-18 | 262.70 |
| 2003-08-19 | 263.38 |
| 2003-08-20 | 265.65 |
| 2003-08-21 | 267.23 |
| 2003-08-22 | 268.17 |
| 2003-08-25 | 262.50 |
| 2003-08-26 | 265.57 |
| 2003-08-27 | 266.23 |
| 2003-08-28 | 265.94 |
| 2003-08-29 | 265.43 |
| 2003-09-01 | . |
| 2003-09-02 | 266.91 |
| 2003-09-03 | 272.13 |
| 2003-09-04 | 271.38 |
| 2003-09-05 | 267.27 |
| 2003-09-08 | 265.13 |
| 2003-09-09 | 272.28 |
| 2003-09-10 | 274.14 |
| 2003-09-11 | 271.07 |
| 2003-09-12 | 270.07 |
| 2003-09-15 | 269.53 |
| 2003-09-16 | 265.58 |
| 2003-09-17 | 269.83 |
| 2003-09-18 | 275.15 |
| 2003-09-19 | 269.73 |
| 2003-09-22 | 272.51 |
| 2003-09-23 | 275.72 |
| 2003-09-24 | 275.86 |
| 2003-09-25 | 275.55 |
| 2003-09-26 | 275.05 |
| 2003-09-29 | 274.87 |
| 2003-09-30 | 282.54 |
| 2003-10-01 | 285.32 |
| 2003-10-02 | 289.00 |
| 2003-10-03 | 292.50 |
| 2003-10-06 | 289.32 |
| 2003-10-07 | 298.35 |
| 2003-10-08 | 300.80 |
| 2003-10-09 | 309.06 |
| 2003-10-10 | 310.96 |
| 2003-10-13 | 307.49 |
| 2003-10-14 | 306.25 |
| 2003-10-15 | 306.03 |
| 2003-10-16 | 309.39 |
| 2003-10-17 | 303.65 |
| 2003-10-20 | 299.53 |
| 2003-10-21 | 306.13 |
| 2003-10-22 | 307.48 |
| 2003-10-23 | 305.24 |
| 2003-10-24 | 308.05 |
| 2003-10-27 | 310.29 |
| 2003-10-28 | 310.63 |
| 2003-10-29 | 318.21 |
| 2003-10-30 | 319.95 |
| 2003-10-31 | 319.04 |
| 2003-11-03 | 320.68 |
| 2003-11-04 | 322.60 |
| 2003-11-05 | 325.61 |
| 2003-11-06 | 324.83 |
| 2003-11-07 | 326.32 |
| 2003-11-10 | 325.99 |
| 2003-11-11 | 321.34 |
| 2003-11-12 | 321.61 |
| 2003-11-13 | 329.60 |
| 2003-11-14 | 329.63 |
| 2003-11-17 | 329.04 |
| 2003-11-18 | 332.24 |
| 2003-11-19 | 333.84 |
| 2003-11-20 | 331.80 |
| 2003-11-21 | 336.24 |
| 2003-11-24 | 327.35 |
| 2003-11-25 | 333.00 |
| 2003-11-26 | 339.99 |
| 2003-11-27 | . |
| 2003-11-28 | 345.42 |
| 2003-12-01 | 351.26 |
| 2003-12-02 | 353.42 |
| 2003-12-03 | 353.82 |
| 2003-12-04 | 351.12 |
| 2003-12-05 | 352.52 |
| 2003-12-08 | 345.13 |
| 2003-12-09 | 344.39 |
| 2003-12-10 | 340.52 |
| 2003-12-11 | 344.28 |
| 2003-12-12 | 343.20 |
| 2003-12-15 | 347.72 |
| 2003-12-16 | 346.28 |
| 2003-12-17 | 343.53 |
| 2003-12-18 | 337.43 |
| 2003-12-19 | 331.00 |
| 2003-12-22 | 325.65 |
| 2003-12-23 | 328.16 |
| 2003-12-24 | 338.07 |
| 2003-12-25 | . |
| 2003-12-26 | 338.20 |
| 2003-12-29 | 338.53 |
| 2003-12-30 | 350.39 |
| 2003-12-31 | 347.49 |
| 2004-01-01 | . |
| 2004-01-02 | 355.06 |
| 2004-01-05 | 367.05 |
| 2004-01-06 | 355.86 |
| 2004-01-07 | 352.60 |
| 2004-01-08 | 345.54 |
| 2004-01-09 | 340.61 |
| 2004-01-12 | 332.56 |
| 2004-01-13 | 336.54 |
| 2004-01-14 | 327.39 |
| 2004-01-15 | 315.97 |
| 2004-01-16 | 318.36 |
| 2004-01-19 | . |
| 2004-01-20 | 321.91 |
| 2004-01-21 | 323.35 |
| 2004-01-22 | 324.89 |
| 2004-01-23 | 322.29 |
| 2004-01-26 | 322.09 |
| 2004-01-27 | 321.54 |
| 2004-01-28 | 330.83 |
| 2004-01-29 | 326.61 |
| 2004-01-30 | 331.16 |
| 2004-02-02 | 335.21 |
| 2004-02-03 | 340.56 |
| 2004-02-04 | 339.04 |
| 2004-02-05 | 339.28 |
| 2004-02-06 | 337.01 |
| 2004-02-09 | 336.40 |
| 2004-02-10 | 338.22 |
| 2004-02-11 | 344.53 |
| 2004-02-12 | 357.89 |
| 2004-02-13 | 363.40 |
| 2004-02-16 | . |
| 2004-02-17 | 363.95 |
| 2004-02-18 | 367.50 |
| 2004-02-19 | 362.72 |
| 2004-02-20 | 358.57 |
| 2004-02-23 | 363.18 |
| 2004-02-24 | 363.93 |
| 2004-02-25 | 366.69 |
| 2004-02-26 | 366.50 |
| 2004-02-27 | 364.15 |
| 2004-03-01 | 371.90 |
| 2004-03-02 | 369.55 |
| 2004-03-03 | 357.82 |
| 2004-03-04 | 360.47 |
| 2004-03-05 | 373.28 |
| 2004-03-08 | 370.36 |
| 2004-03-09 | 373.00 |
| 2004-03-10 | 369.71 |
| 2004-03-11 | 364.65 |
| 2004-03-12 | 357.44 |
| 2004-03-15 | 358.20 |
| 2004-03-16 | 357.50 |
| 2004-03-17 | 349.37 |
| 2004-03-18 | 357.76 |
| 2004-03-19 | 360.12 |
| 2004-03-22 | 369.17 |
| 2004-03-23 | 365.23 |
| 2004-03-24 | 363.54 |
| 2004-03-25 | 367.52 |
| 2004-03-26 | 366.16 |
| 2004-03-29 | 369.16 |
| 2004-03-30 | 373.91 |
| 2004-03-31 | 381.35 |
| 2004-04-01 | 384.13 |
| 2004-04-02 | 378.77 |
| 2004-04-05 | 384.48 |
| 2004-04-06 | 387.92 |
| 2004-04-07 | 395.27 |
| 2004-04-08 | 394.02 |
| 2004-04-09 | . |
| 2004-04-12 | 396.22 |
| 2004-04-13 | 388.48 |
| 2004-04-14 | 382.96 |
| 2004-04-15 | 388.58 |
| 2004-04-16 | 400.86 |
| 2004-04-19 | 379.10 |
| 2004-04-20 | 384.32 |
| 2004-04-21 | 368.29 |
| 2004-04-22 | 357.24 |
| 2004-04-23 | 362.04 |
| 2004-04-26 | 361.98 |
| 2004-04-27 | 362.41 |
| 2004-04-28 | 360.32 |
| 2004-04-29 | 355.80 |
| 2004-04-30 | 342.96 |
| 2004-05-03 | 340.03 |
| 2004-05-04 | 346.37 |
| 2004-05-05 | 352.81 |
| 2004-05-06 | 346.52 |
| 2004-05-07 | 340.66 |
| 2004-05-10 | 335.25 |
| 2004-05-11 | 339.89 |
| 2004-05-12 | 336.07 |
| 2004-05-13 | 337.93 |
| 2004-05-14 | 340.57 |
| 2004-05-17 | 338.71 |
| 2004-05-18 | 335.00 |
| 2004-05-19 | 341.89 |
| 2004-05-20 | 339.16 |
| 2004-05-21 | 338.33 |
| 2004-05-24 | 340.95 |
| 2004-05-25 | 342.65 |
| 2004-05-26 | 348.94 |
| 2004-05-27 | 353.86 |
| 2004-05-28 | 364.62 |
| 2004-05-31 | . |
| 2004-06-01 | 369.88 |
| 2004-06-02 | 368.89 |
| 2004-06-03 | 366.21 |
| 2004-06-04 | 361.31 |
| 2004-06-07 | 366.39 |
| 2004-06-08 | 356.69 |
| 2004-06-09 | 352.85 |
| 2004-06-10 | 353.97 |
| 2004-06-11 | . |
| 2004-06-14 | 349.96 |
| 2004-06-15 | 352.05 |
| 2004-06-16 | 351.28 |
| 2004-06-17 | 351.12 |
| 2004-06-18 | 358.55 |
| 2004-06-21 | 366.63 |
| 2004-06-22 | 363.86 |
| 2004-06-23 | 366.10 |
| 2004-06-24 | 367.00 |
| 2004-06-25 | 371.50 |
| 2004-06-28 | 380.34 |
| 2004-06-29 | 374.50 |
| 2004-06-30 | 379.25 |
| 2004-07-01 | 381.74 |
| 2004-07-02 | 382.89 |
| 2004-07-05 | . |
| 2004-07-06 | 373.45 |
| 2004-07-07 | 377.74 |
| 2004-07-08 | 379.47 |
| 2004-07-09 | 379.88 |
| 2004-07-12 | 383.23 |
| 2004-07-13 | 381.91 |
| 2004-07-14 | 380.77 |
| 2004-07-15 | 382.17 |
| 2004-07-16 | 383.77 |
| 2004-07-19 | 388.22 |
| 2004-07-20 | 384.45 |
| 2004-07-21 | 380.23 |
| 2004-07-22 | 378.49 |
| 2004-07-23 | 371.56 |
| 2004-07-26 | 374.67 |
| 2004-07-27 | 368.45 |
| 2004-07-28 | 375.52 |
| 2004-07-29 | 373.62 |
| 2004-07-30 | 378.52 |
| 2004-08-02 | 372.59 |
| 2004-08-03 | 379.24 |
| 2004-08-04 | 381.82 |
| 2004-08-05 | 375.93 |
| 2004-08-06 | 379.23 |
| 2004-08-09 | 382.75 |
| 2004-08-10 | 385.48 |
| 2004-08-11 | 375.11 |
| 2004-08-12 | 369.64 |
| 2004-08-13 | 365.81 |
| 2004-08-16 | 362.00 |
| 2004-08-17 | 364.78 |
| 2004-08-18 | 361.12 |
| 2004-08-19 | 357.98 |
| 2004-08-20 | 357.65 |
| 2004-08-23 | 359.95 |
| 2004-08-24 | 359.17 |
| 2004-08-25 | 363.59 |
| 2004-08-26 | 371.12 |
| 2004-08-27 | 364.16 |
| 2004-08-30 | 365.81 |
| 2004-08-31 | 371.89 |
| 2004-09-01 | 376.64 |
| 2004-09-02 | 387.60 |
| 2004-09-03 | 396.30 |
| 2004-09-06 | . |
| 2004-09-07 | 391.95 |
| 2004-09-08 | 389.79 |
| 2004-09-09 | 392.14 |
| 2004-09-10 | 395.11 |
| 2004-09-13 | 400.17 |
| 2004-09-14 | 401.49 |
| 2004-09-15 | 397.70 |
| 2004-09-16 | 401.59 |
| 2004-09-17 | 400.42 |
| 2004-09-20 | 406.73 |
| 2004-09-21 | 412.55 |
| 2004-09-22 | 408.82 |
| 2004-09-23 | 426.30 |
| 2004-09-24 | 427.77 |
| 2004-09-27 | 434.69 |
| 2004-09-28 | 437.14 |
| 2004-09-29 | 435.02 |
| 2004-09-30 | 441.80 |
| 2004-10-01 | 438.08 |
| 2004-10-04 | 434.07 |
| 2004-10-05 | 429.06 |
| 2004-10-06 | 433.36 |
| 2004-10-07 | 430.86 |
| 2004-10-08 | 435.28 |
| 2004-10-11 | 433.04 |
| 2004-10-12 | 428.52 |
| 2004-10-13 | 427.22 |
| 2004-10-14 | 432.78 |
| 2004-10-15 | 443.50 |
| 2004-10-18 | 445.43 |
| 2004-10-19 | 449.98 |
| 2004-10-20 | 445.57 |
| 2004-10-21 | 448.00 |
| 2004-10-22 | 454.49 |
| 2004-10-25 | 453.66 |
| 2004-10-26 | 450.39 |
| 2004-10-27 | 463.38 |
| 2004-10-28 | 474.44 |
| 2004-10-29 | 470.30 |
| 2004-11-01 | 475.01 |
| 2004-11-02 | 470.76 |
| 2004-11-03 | 480.39 |
| 2004-11-04 | 486.44 |
| 2004-11-05 | 489.50 |
| 2004-11-08 | 495.56 |
| 2004-11-09 | 499.40 |
| 2004-11-10 | 494.96 |
| 2004-11-11 | 493.38 |
| 2004-11-12 | 498.18 |
| 2004-11-15 | 501.73 |
| 2004-11-16 | 502.81 |
| 2004-11-17 | 508.49 |
| 2004-11-18 | 507.50 |
| 2004-11-19 | 508.08 |
| 2004-11-22 | 509.65 |
| 2004-11-23 | 512.35 |
| 2004-11-24 | 524.69 |
| 2004-11-25 | . |
| 2004-11-26 | 563.22 |
| 2004-11-29 | 570.83 |
| 2004-11-30 | 555.55 |
| 2004-12-01 | 557.84 |
| 2004-12-02 | 555.02 |
| 2004-12-03 | 565.19 |
| 2004-12-06 | 560.70 |
| 2004-12-07 | 565.39 |
| 2004-12-08 | 554.12 |
| 2004-12-09 | 551.08 |
| 2004-12-10 | 550.48 |
| 2004-12-13 | 564.40 |
| 2004-12-14 | 571.52 |
| 2004-12-15 | 580.02 |
| 2004-12-16 | 576.44 |
| 2004-12-17 | 583.14 |
| 2004-12-20 | 584.31 |
| 2004-12-21 | 587.65 |
| 2004-12-22 | 591.98 |
| 2004-12-23 | 602.65 |
| 2004-12-24 | . |
| 2004-12-27 | 605.96 |
| 2004-12-28 | 609.08 |
| 2004-12-29 | 603.94 |
| 2004-12-30 | 604.79 |
| 2004-12-31 | 612.19 |
| 2005-01-03 | 603.84 |
| 2005-01-04 | 578.95 |
| 2005-01-05 | 576.18 |
| 2005-01-06 | 550.20 |
| 2005-01-07 | 548.40 |
| 2005-01-10 | 558.96 |
| 2005-01-11 | 562.77 |
| 2005-01-12 | 565.73 |
| 2005-01-13 | 561.25 |
| 2005-01-14 | 553.07 |
| 2005-01-17 | . |
| 2005-01-18 | 529.61 |
| 2005-01-19 | 528.21 |
| 2005-01-20 | 521.23 |
| 2005-01-21 | 530.21 |
| 2005-01-24 | 534.17 |
| 2005-01-25 | 527.83 |
| 2005-01-26 | 539.35 |
| 2005-01-27 | 549.13 |
#2005-01-28| 556.99
#2005-01-31| 561.00
#2005-02-01| 555.57
#2005-02-02| 551.11
#2005-02-03| 545.05
#2005-02-04| 536.86
#2005-02-07| 520.82
#2005-02-08| 520.58
#2005-02-09| 525.62
#2005-02-10| 532.89
#2005-02-11| 540.80
#2005-02-14| 544.48
#2005-02-15| 548.12
#2005-02-16| 555.05
#2005-02-17| 572.16
#2005-02-18| 574.69
#2005-02-21| .
#2005-02-22| 598.87
#2005-02-23| 600.03
#2005-02-24| 597.76
#2005-02-25| 601.17
#2005-02-28| 612.16
#2005-03-01| 612.03
#2005-03-02| 601.60
#2005-03-03| 585.43
#2005-03-04| 605.58
#2005-03-07| 608.56
#2005-03-08| 625.71
#2005-03-09| 627.53
#2005-03-10| 621.48
#2005-03-11| 623.52
#2005-03-14| 598.81
#2005-03-15| 578.56
#2005-03-16| 566.70
#2005-03-17| 564.50
#2005-03-18| 568.70
#2005-03-21| 562.89
#2005-03-22| 562.94
#2005-03-23| 544.69
#2005-03-24| 530.12
#2005-03-25| .
#2005-03-28| 519.48
#2005-03-29| 520.45
#2005-03-30| 522.62
#2005-03-31| 532.70
#2005-04-01| 538.17
#2005-04-04| 529.33
#2005-04-05| 530.79
#2005-04-06| 536.98
#2005-04-07| 532.28
#2005-04-08| 537.95
#2005-04-11| 531.18
#2005-04-12| 525.21
#2005-04-13| 526.06
#2005-04-14| 517.14
#2005-04-15| 521.46
#2005-04-18| 505.42
#2005-04-19| 511.22
#2005-04-20| 523.24
#2005-04-21| 523.01
#2005-04-22| 523.63
#2005-04-25| 523.89
#2005-04-26| 524.79
#2005-04-27| 525.54
#2005-04-28| 509.47
#2005-04-29| 521.30
#2005-05-02| 519.87
#2005-05-03| 520.76
#2005-05-04| 526.06
#2005-05-05| 535.85
#2005-05-06| 545.46
#2005-05-09| 545.58
#2005-05-10| 535.06
#2005-05-11| 534.14
#2005-05-12| 521.58
#2005-05-13| 515.50
#2005-05-16| 509.95
#2005-05-17| 503.06
#2005-05-18| 508.53
#2005-05-19| 509.52
#2005-05-20| 493.85
#2005-05-23| 496.93
#2005-05-24| 491.27
#2005-05-25| 495.37
#2005-05-26| 486.74
#2005-05-27| 485.69
#2005-05-30| .
#2005-05-31| 463.89
#2005-06-01| 446.54
#2005-06-02| 456.19
#2005-06-03| 463.80
#2005-06-06| 474.58
#2005-06-07| 480.98
#2005-06-08| 474.97
#2005-06-09| 467.06
#2005-06-10| 470.56
#2005-06-13| 469.01
#2005-06-14| 473.43
#2005-06-15| 479.76
#2005-06-16| 483.11
#2005-06-17| 488.12
#2005-06-20| 487.45
#2005-06-21| 491.13
#2005-06-22| 492.02
#2005-06-23| 497.00
#2005-06-24| 486.87
#2005-06-27| 484.94
#2005-06-28| 485.62
#2005-06-29| 483.23
#2005-06-30| 486.35
#2005-07-01| 486.83
#2005-07-04| .
#2005-07-05| 472.55
#2005-07-06| 474.92
#2005-07-07| 465.26
#2005-07-08| 463.02
#2005-07-11| 476.85
#2005-07-12| 501.79
#2005-07-13| 494.19
#2005-07-14| 504.90
#2005-07-15| 497.65
#2005-07-18| 492.01
#2005-07-19| 485.39
#2005-07-20| 490.64
#2005-07-21| 502.33
#2005-07-22| 496.46
#2005-07-25| 496.84
#2005-07-26| 495.09
#2005-07-27| 503.55
#2005-07-28| 517.52
#2005-07-29| 517.76
#2005-08-01| 528.17
#2005-08-02| 523.04
#2005-08-03| 534.88
#2005-08-04| 546.10
#2005-08-05| 535.10
#2005-08-08| 535.88
#2005-08-09| 534.59
#2005-08-10| 558.68
#2005-08-11| 561.91
#2005-08-12| 556.97
#2005-08-15| 556.53
#2005-08-16| 555.59
#2005-08-17| 547.08
#2005-08-18| 542.26
#2005-08-19| 543.18
#2005-08-22| 552.00
#2005-08-23| 553.21
#2005-08-24| 550.55
#2005-08-25| 550.50
#2005-08-26| 550.81
#2005-08-29| 546.90
#2005-08-30| 546.13
#2005-08-31| 555.74
#2005-09-01| 566.55
#2005-09-02| 577.88
#2005-09-05| .
#2005-09-06| 571.92
#2005-09-07| 576.58
#2005-09-08| 578.06
#2005-09-09| 578.56
#2005-09-12| 570.67
#2005-09-13| 570.90
#2005-09-14| 567.99
#2005-09-15| 556.42
#2005-09-16| 547.57
#2005-09-19| 547.70
#2005-09-20| 558.21
#2005-09-21| 559.88
#2005-09-22| 547.54
#2005-09-23| 542.75
#2005-09-26| 544.91
#2005-09-27| 539.08
#2005-09-28| 537.72
#2005-09-29| 539.56
#2005-09-30| 543.81
#2005-10-03| 529.84
#2005-10-04| 528.70
#2005-10-05| 525.25
#2005-10-06| 516.80
#2005-10-07| 515.14
#2005-10-10| 509.93
#2005-10-11| 513.71
#2005-10-12| 514.82
#2005-10-13| 497.76
#2005-10-14| 500.85
#2005-10-17| 506.29
#2005-10-18| 497.92
#2005-10-19| 457.08
#2005-10-20| 472.62
#2005-10-21| 465.58
#2005-10-24| 477.96
#2005-10-25| 487.15
#2005-10-26| 480.38
#2005-10-27| 470.15
#2005-10-28| 463.88
#2005-10-31| 473.51
#2005-11-01| 481.65
#2005-11-02| 482.71
#2005-11-03| 491.38
#2005-11-04| 478.86
#2005-11-07| 483.68
#2005-11-08| 479.79
#2005-11-09| 479.88
#2005-11-10| 477.78
#2005-11-11| 478.96
#2005-11-14| 491.13
#2005-11-15| 485.33
#2005-11-16| 490.75
#2005-11-17| 499.78
#2005-11-18| 505.08
#2005-11-21| 506.76
#2005-11-22| 503.17
#2005-11-23| 512.88
#2005-11-24| .
#2005-11-25| 517.50
#2005-11-28| 518.15
#2005-11-29| 517.00
#2005-11-30| 516.34
#2005-12-01| 519.63
#2005-12-02| 527.40
#2005-12-05| 532.10
#2005-12-06| 549.47
#2005-12-07| 561.75
#2005-12-08| 552.20
#2005-12-09| 546.03
#2005-12-12| 550.56
#2005-12-13| 551.97
#2005-12-14| 552.52
#2005-12-15| 555.97
#2005-12-16| 557.35
#2005-12-19| 576.63
#2005-12-20| 579.02
#2005-12-21| 577.40
#2005-12-22| 582.05
#2005-12-23| 588.51
#2005-12-26| .
#2005-12-27| 597.24
#2005-12-28| 593.32
#2005-12-29| 595.38
#2005-12-30| 592.02
#2006-01-02| .
#2006-01-03| 598.20
#2006-01-04| 607.43
#2006-01-05| 597.82
#2006-01-06| 616.70
#2006-01-09| 625.33
#2006-01-10| 627.91
#2006-01-11| 642.16
#2006-01-12| 645.92
#2006-01-13| 655.01
#2006-01-16| .
#2006-01-17| 635.60
#2006-01-18| 640.88
#2006-01-19| 668.26
#2006-01-20| 667.47
#2006-01-23| 660.35
#2006-01-24| 658.34
#2006-01-25| 668.47
#2006-01-26| 664.92
#2006-01-27| 657.57
#2006-01-30| 649.21
#2006-01-31| 662.13
#2006-02-01| 673.78
#2006-02-02| 672.33
#2006-02-03| 659.24
#2006-02-06| 668.23
#2006-02-07| 663.39
#2006-02-08| 649.14
#2006-02-09| 682.36
#2006-02-10| 673.15
#2006-02-13| 654.04
#2006-02-14| 641.44
#2006-02-15| 669.10
#2006-02-16| 676.06
#2006-02-17| 698.65
#2006-02-20| .
#2006-02-21| 687.69
#2006-02-22| 690.46
#2006-02-23| 693.06
#2006-02-24| 672.70
#2006-02-27| 670.18
#2006-02-28| 654.56
#2006-03-01| 653.55
#2006-03-02| 664.28
#2006-03-03| 642.41
#2006-03-06| 634.13
#2006-03-07| 591.57
#2006-03-08| 607.38
#2006-03-09| 628.62
#2006-03-10| 636.67
#2006-03-13| 641.77
#2006-03-14| 650.24
#2006-03-15| 666.69
#2006-03-16| 656.02
#2006-03-17| 658.86
#2006-03-20| 659.76
#2006-03-21| 650.20
#2006-03-22| 654.85
#2006-03-23| 663.31
#2006-03-24| 670.00
#2006-03-27| 679.14
#2006-03-28| 659.59
#2006-03-29| 654.38
#2006-03-30| 678.43
#2006-03-31| 669.44
#2006-04-03| 667.70
#2006-04-04| 676.09
#2006-04-05| 667.49
#2006-04-06| 658.27
#2006-04-07| 658.17
#2006-04-10| 656.37
#2006-04-11| 659.32
#2006-04-12| 652.14
#2006-04-13| 646.58
#2006-04-14| .
#2006-04-17| 655.14
#2006-04-18| 667.26
#2006-04-19| 672.62
#2006-04-20| 662.58
#2006-04-21| 654.27
#2006-04-24| 645.84
#2006-04-25| 641.78
#2006-04-26| 631.13
#2006-04-27| 633.10
#2006-04-28| 648.55
#2006-05-01| 654.76
#2006-05-02| 652.23
#2006-05-03| 651.25
#2006-05-04| 649.16
#2006-05-05| 649.65
#2006-05-08| 651.11
#2006-05-09| 665.10
#2006-05-10| 669.06
#2006-05-11| 665.47
#2006-05-12| 638.83
#2006-05-15| 606.48
#2006-05-16| 606.77
#2006-05-17| 608.64
#2006-05-18| 593.30
#2006-05-19| 584.45
#2006-05-22| 573.88
#2006-05-23| 593.04
#2006-05-24| 575.97
#2006-05-25| 579.40
#2006-05-26| 594.19
#2006-05-29| .
#2006-05-30| 585.31
#2006-05-31| 564.15
#2006-06-01| 566.64
#2006-06-02| 575.84
#2006-06-05| 569.92
#2006-06-06| 538.08
#2006-06-07| 536.38
#2006-06-08| 506.94
#2006-06-09| 528.63
#2006-06-12| 521.98
#2006-06-13| 491.81
#2006-06-14| 505.96
#2006-06-15| 517.24
#2006-06-16| 518.88
#2006-06-19| 511.37
#2006-06-20| 512.43
#2006-06-21| 516.77
#2006-06-22| 492.00
#2006-06-23| 475.62
#2006-06-26| 454.96
#2006-06-27| 468.92
#2006-06-28| 474.79
#2006-06-29| 476.81
#2006-06-30| 497.14
#2006-07-03| 503.66
#2006-07-04| .
#2006-07-05| 486.74
#2006-07-06| 497.55
#2006-07-07| 505.56
#2006-07-10| 509.92
#2006-07-11| 511.56
#2006-07-12| 521.36
#2006-07-13| 500.88
#2006-07-14| 493.48
#2006-07-17| 483.63
#2006-07-18| 488.05
#2006-07-19| 504.33
#2006-07-20| 512.66
#2006-07-21| 508.89
#2006-07-24| 518.18
#2006-07-25| 526.07
#2006-07-26| 532.10
#2006-07-27| 556.56
#2006-07-28| 545.35
#2006-07-31| 541.06
#2006-08-01| 526.95
#2006-08-02| 536.45
#2006-08-03| 535.02
#2006-08-04| 546.98
#2006-08-07| 544.09
#2006-08-08| 532.22
#2006-08-09| 540.08
#2006-08-10| 529.75
#2006-08-11| 538.48
#2006-08-14| 528.35
#2006-08-15| 528.34
#2006-08-16| 539.86
#2006-08-17| 553.03
#2006-08-18| 525.20
#2006-08-21| 524.43
#2006-08-22| 521.18
#2006-08-23| 520.61
#2006-08-24| 515.97
#2006-08-25| 510.44
#2006-08-28| 514.73
#2006-08-29| 520.08
#2006-08-30| 533.50
#2006-08-31| 521.20
#2006-09-01| 526.69
#2006-09-04| .
#2006-09-05| 536.71
#2006-09-06| 536.05
#2006-09-07| 519.00
#2006-09-08| 520.93
#2006-09-11| 509.86
#2006-09-12| 526.38
#2006-09-13| 531.52
#2006-09-14| 524.39
#2006-09-15| 517.94
#2006-09-18| 528.10
#2006-09-19| 534.80
#2006-09-20| 531.04
#2006-09-21| 525.57
#2006-09-22| 515.24
#2006-09-25| 510.31
#2006-09-26| 527.63
#2006-09-27| 525.91
#2006-09-28| 523.34
#2006-09-29| 518.08
#2006-10-02| 512.11
#2006-10-03| 514.77
#2006-10-04| 503.83
#2006-10-05| 511.32
#2006-10-06| 510.45
#2006-10-09| 511.86
#2006-10-10| 516.03
#2006-10-11| 525.47
#2006-10-12| 532.98
#2006-10-13| 541.81
#2006-10-16| 555.22
#2006-10-17| 546.06
#2006-10-18| 543.56
#2006-10-19| 544.76
#2006-10-20| 540.31
#2006-10-23| 530.19
#2006-10-24| 537.08
#2006-10-25| 539.45
#2006-10-26| 542.50
#2006-10-27| 550.69
#2006-10-30| 543.11
#2006-10-31| 563.49
#2006-11-01| 572.71
#2006-11-02| 564.86
#2006-11-03| 566.26
#2006-11-06| 569.50
#2006-11-07| 577.45
#2006-11-08| 579.82
#2006-11-09| 589.18
#2006-11-10| 580.20
#2006-11-13| 577.62
#2006-11-14| 585.82
#2006-11-15| 582.34
#2006-11-16| 589.52
#2006-11-17| 577.71
#2006-11-20| 586.17
#2006-11-21| 586.96
#2006-11-22| 598.51
#2006-11-23| .
#2006-11-24| 611.96
#2006-11-27| 614.35
#2006-11-28| 602.19
#2006-11-29| 608.01
#2006-11-30| 598.79
#2006-12-01| 602.98
#2006-12-04| 603.63
#2006-12-05| 597.84
#2006-12-06| 604.41
#2006-12-07| 601.03
#2006-12-08| 605.74
#2006-12-11| 601.88
#2006-12-12| 615.00
#2006-12-13| 621.22
#2006-12-14| 625.17
#2006-12-15| 635.75
#2006-12-18| 626.68
#2006-12-19| 625.69
#2006-12-20| 634.96
#2006-12-21| 634.63
#2006-12-22| 640.27
#2006-12-25| .
#2006-12-26| 633.52
#2006-12-27| 646.36
#2006-12-28| 648.17
#2006-12-29| 636.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 665.01
#2007-01-04| 643.97
#2007-01-05| 634.10
#2007-01-08| 638.95
#2007-01-09| 651.60
#2007-01-10| 641.82
#2007-01-11| 649.30
#2007-01-12| 659.76
#2007-01-15| .
#2007-01-16| 664.28
#2007-01-17| 673.31
#2007-01-18| 679.09
#2007-01-19| 668.61
#2007-01-22| 677.17
#2007-01-23| 672.26
#2007-01-24| 670.22
#2007-01-25| 666.56
#2007-01-26| 655.25
#2007-01-29| 644.13
#2007-01-30| 646.88
#2007-01-31| 646.79
#2007-02-01| 658.90
#2007-02-02| 654.94
#2007-02-05| 648.26
#2007-02-06| 653.53
#2007-02-07| 656.83
#2007-02-08| 649.19
#2007-02-09| 654.59
#2007-02-12| 643.55
#2007-02-13| 651.60
#2007-02-14| 663.36
#2007-02-15| 666.64
#2007-02-16| 665.30
#2007-02-19| .
#2007-02-20| 680.06
#2007-02-21| 678.08
#2007-02-22| 693.00
#2007-02-23| 690.80
#2007-02-26| 689.70
#2007-02-27| 665.68
#2007-02-28| 649.44
#2007-03-01| 639.13
#2007-03-02| 635.45
#2007-03-05| 611.75
#2007-03-06| 619.04
#2007-03-07| 623.74
#2007-03-08| 643.18
#2007-03-09| 653.56
#2007-03-12| 653.39
#2007-03-13| 637.84
#2007-03-14| 625.94
#2007-03-15| 644.68
#2007-03-16| 640.31
#2007-03-19| 652.49
#2007-03-20| 657.52
#2007-03-21| 661.68
#2007-03-22| 679.77
#2007-03-23| 678.59
#2007-03-26| 676.30
#2007-03-27| 675.34
#2007-03-28| 662.44
#2007-03-29| 670.55
#2007-03-30| 668.69
#2007-04-02| 674.93
#2007-04-03| 688.46
#2007-04-04| 696.90
#2007-04-05| 697.19
#2007-04-06| .
#2007-04-09| 699.38
#2007-04-10| 709.97
#2007-04-11| 705.08
#2007-04-12| 705.31
#2007-04-13| 706.33
#2007-04-16| 726.96
#2007-04-17| 734.14
#2007-04-18| 740.09
#2007-04-19| 755.24
#2007-04-20| 748.01
#2007-04-23| 758.29
#2007-04-24| 750.60
#2007-04-25| 781.56
#2007-04-26| 801.08
#2007-04-27| 799.64
#2007-04-30| 800.87
#2007-05-01| 801.99
#2007-05-02| 779.07
#2007-05-03| 780.27
#2007-05-04| 801.97
#2007-05-07| 806.46
#2007-05-08| 779.35
#2007-05-09| 781.65
#2007-05-10| 773.57
#2007-05-11| 764.27
#2007-05-14| 777.02
#2007-05-15| 771.05
#2007-05-16| 765.04
#2007-05-17| 751.35
#2007-05-18| 749.09
#2007-05-21| 760.06
#2007-05-22| 763.32
#2007-05-23| 777.02
#2007-05-24| 764.13
#2007-05-25| 764.76
#2007-05-28| .
#2007-05-29| 766.55
#2007-05-30| 750.00
#2007-05-31| 762.89
#2007-06-01| 768.28
#2007-06-04| 753.64
#2007-06-05| 753.75
#2007-06-06| 742.15
#2007-06-07| 747.17
#2007-06-08| 734.89
#2007-06-11| 751.15
#2007-06-12| 742.68
#2007-06-13| 737.49
#2007-06-14| 751.93
#2007-06-15| 753.53
#2007-06-18| 762.15
#2007-06-19| 758.95
#2007-06-20| 756.82
#2007-06-21| 743.79
#2007-06-22| 744.24
#2007-06-25| 733.98
#2007-06-26| 725.13
#2007-06-27| 715.84
#2007-06-28| 733.02
#2007-06-29| 741.35
#2007-07-02| 746.78
#2007-07-03| 740.35
#2007-07-04| .
#2007-07-05| 731.26
#2007-07-06| 737.55
#2007-07-09| 745.01
#2007-07-10| 747.79
#2007-07-11| 744.15
#2007-07-12| 755.50
#2007-07-13| 759.27
#2007-07-16| 763.67
#2007-07-17| 762.64
#2007-07-18| 759.52
#2007-07-19| 775.09
#2007-07-20| 782.43
#2007-07-23| 795.22
#2007-07-24| 787.97
#2007-07-25| 772.88
#2007-07-26| 750.32
#2007-07-27| 733.40
#2007-07-30| 731.84
#2007-07-31| 739.81
#2007-08-01| 716.98
#2007-08-02| 724.17
#2007-08-03| 727.04
#2007-08-06| 703.31
#2007-08-07| 711.69
#2007-08-08| 733.29
#2007-08-09| 722.69
#2007-08-10| 707.55
#2007-08-13| 708.18
#2007-08-14| 687.95
#2007-08-15| 668.35
#2007-08-16| 649.26
#2007-08-17| 654.87
#2007-08-20| 650.45
#2007-08-21| 650.98
#2007-08-22| 672.72
#2007-08-23| 672.40
#2007-08-24| 671.68
#2007-08-27| 675.17
#2007-08-28| 672.33
#2007-08-29| 685.17
#2007-08-30| 689.15
#2007-08-31| 703.67
#2007-09-03| .
#2007-09-04| 717.88
#2007-09-05| 698.79
#2007-09-06| 691.41
#2007-09-07| 692.52
#2007-09-10| 694.77
#2007-09-11| 716.94
#2007-09-12| 716.35
#2007-09-13| 712.78
#2007-09-14| 707.99
#2007-09-17| 701.85
#2007-09-18| 711.46
#2007-09-19| 738.84
#2007-09-20| 736.90
#2007-09-21| 734.39
#2007-09-24| 737.67
#2007-09-25| 735.02
#2007-09-26| 743.11
#2007-09-27| 752.79
#2007-09-28| 748.77
#2007-10-01| 751.63
#2007-10-02| 760.17
#2007-10-03| 786.64
#2007-10-04| 784.98
#2007-10-05| 788.91
#2007-10-08| 798.22
#2007-10-09| 795.15
#2007-10-10| 795.53
#2007-10-11| 817.96
#2007-10-12| 813.39
#2007-10-15| 802.65
#2007-10-16| 786.23
#2007-10-17| 800.92
#2007-10-18| 794.35
#2007-10-19| 790.52
#2007-10-22| 778.19
#2007-10-23| 793.45
#2007-10-24| 808.02
#2007-10-25| 827.79
#2007-10-26| 836.91
#2007-10-29| 845.08
#2007-10-30| 834.91
#2007-10-31| 842.96
#2007-11-01| 830.65
#2007-11-02| 834.35
#2007-11-05| 828.93
#2007-11-06| 843.94
#2007-11-07| 847.06
#2007-11-08| 842.89
#2007-11-09| 821.81
#2007-11-12| 792.94
#2007-11-13| 803.69
#2007-11-14| 821.63
#2007-11-15| 804.97
#2007-11-16| 804.83
#2007-11-19| 793.42
#2007-11-20| 800.65
#2007-11-21| 778.82
#2007-11-22| .
#2007-11-23| 777.69
#2007-11-26| 764.28
#2007-11-27| 743.58
#2007-11-28| 763.48
#2007-11-29| 789.31
#2007-11-30| 795.88
#2007-12-03| 789.82
#2007-12-04| 790.56
#2007-12-05| 795.13
#2007-12-06| 803.94
#2007-12-07| 808.87
#2007-12-10| 815.87
#2007-12-11| 807.86
#2007-12-12| 805.55
#2007-12-13| 791.35
#2007-12-14| 756.17
#2007-12-17| 747.80
#2007-12-18| 737.84
#2007-12-19| 739.88
#2007-12-20| 739.84
#2007-12-21| 746.61
#2007-12-24| 752.62
#2007-12-25| .
#2007-12-26| 754.31
#2007-12-27| 779.10
#2007-12-28| 782.37
#2007-12-31| 765.19
#2008-01-01| .
#2008-01-02| 767.63
#2008-01-03| 753.28
#2008-01-04| 753.84
#2008-01-07| 742.29
#2008-01-08| 751.38
#2008-01-09| 733.25
#2008-01-10| 711.30
#2008-01-11| 705.83
#2008-01-14| 726.80
#2008-01-15| 706.15
#2008-01-16| 672.40
#2008-01-17| 675.11
#2008-01-18| 656.31
#2008-01-21| .
#2008-01-22| 628.19
#2008-01-23| 642.68
#2008-01-24| 654.82
#2008-01-25| 632.46
#2008-01-28| 608.78
#2008-01-29| 613.15
#2008-01-30| 628.22
#2008-01-31| 607.36
#2008-02-01| 639.40
#2008-02-04| 624.45
#2008-02-05| 587.97
#2008-02-06| 588.14
#2008-02-07| 565.72
#2008-02-08| 571.44
#2008-02-11| 554.80
#2008-02-12| 566.50
#2008-02-13| 572.48
#2008-02-14| 578.72
#2008-02-15| 574.25
#2008-02-18| .
#2008-02-19| 587.48
#2008-02-20| 554.67
#2008-02-21| 571.95
#2008-02-22| 566.69
#2008-02-25| 580.91
#2008-02-26| 608.53
#2008-02-27| 622.05
#2008-02-28| 605.57
#2008-02-29| 593.76
#2008-03-03| 580.55
#2008-03-04| 566.10
#2008-03-05| 565.84
#2008-03-06| 568.80
#2008-03-07| 557.73
#2008-03-10| 556.11
#2008-03-11| 587.90
#2008-03-12| 608.91
#2008-03-13| 581.93
#2008-03-14| 583.37
#2008-03-17| 555.18
#2008-03-18| 573.44
#2008-03-19| 582.98
#2008-03-20| 542.60
#2008-03-21| .
#2008-03-24| 549.41
#2008-03-25| 564.85
#2008-03-26| 578.18
#2008-03-27| 593.11
#2008-03-28| 577.81
#2008-03-31| 555.67
#2008-04-01| 573.50
#2008-04-02| 606.69
#2008-04-03| 599.61
#2008-04-04| 611.69
#2008-04-07| 633.88
#2008-04-08| 631.72
#2008-04-09| 625.33
#2008-04-10| 616.74
#2008-04-11| 617.99
#2008-04-14| 606.11
#2008-04-15| 606.11
#2008-04-16| 610.79
#2008-04-17| 619.03
#2008-04-18| 634.01
#2008-04-21| 614.16
#2008-04-22| 615.53
#2008-04-23| 608.69
#2008-04-24| 600.28
#2008-04-25| 607.89
#2008-04-28| 614.60
#2008-04-29| 613.03
#2008-04-30| 613.03
#2008-05-01| 605.20
#2008-05-02| 610.59
#2008-05-05| 608.05
#2008-05-06| 603.35
#2008-05-07| 604.66
#2008-05-08| 603.97
#2008-05-09| 596.24
#2008-05-12| 601.52
#2008-05-13| 605.34
#2008-05-14| 600.02
#2008-05-15| 603.27
#2008-05-16| 607.69
#2008-05-19| 604.35
#2008-05-20| 597.14
#2008-05-21| 596.03
#2008-05-22| 596.65
#2008-05-23| 594.11
#2008-05-26| .
#2008-05-27| 584.60
#2008-05-28| 600.48
#2008-05-29| 596.89
#2008-05-30| 592.24
#2008-06-02| 587.95
#2008-06-03| 588.11
#2008-06-04| 583.29
#2008-06-05| 578.78
#2008-06-06| 574.48
#2008-06-09| 565.59
#2008-06-10| 553.43
#2008-06-11| 538.98
#2008-06-12| 539.00
#2008-06-13| 529.42
#2008-06-16| 532.49
#2008-06-17| 531.19
#2008-06-18| 519.59
#2008-06-19| 526.00
#2008-06-20| 523.64
#2008-06-23| 504.25
#2008-06-24| 495.37
#2008-06-25| 506.72
#2008-06-26| 512.61
#2008-06-27| 516.70
#2008-06-30| 513.71
#2008-07-01| 490.52
#2008-07-02| 495.05
#2008-07-03| 487.99
#2008-07-04| .
#2008-07-07| 483.11
#2008-07-08| 476.41
#2008-07-09| 478.48
#2008-07-10| 480.91
#2008-07-11| 483.10
#2008-07-14| 480.24
#2008-07-15| 477.68
#2008-07-16| 493.12
#2008-07-17| 539.17
#2008-07-18| 544.12
#2008-07-21| 525.27
#2008-07-22| 524.93
#2008-07-23| 552.52
#2008-07-24| 540.33
#2008-07-25| 530.64
#2008-07-28| 526.56
#2008-07-29| 542.87
#2008-07-30| 556.78
#2008-07-31| 568.59
#2008-08-01| 570.11
#2008-08-04| 569.23
#2008-08-05| 569.96
#2008-08-06| 564.47
#2008-08-07| 557.40
#2008-08-08| 542.13
#2008-08-11| 549.51
#2008-08-12| 550.03
#2008-08-13| 541.28
#2008-08-14| 552.12
#2008-08-15| 544.42
#2008-08-18| 547.77
#2008-08-19| 524.69
#2008-08-20| 536.17
#2008-08-21| 541.54
#2008-08-22| 550.83
#2008-08-25| 541.39
#2008-08-26| 532.00
#2008-08-27| 530.49
#2008-08-28| 560.51
#2008-08-29| 551.41
#2008-09-01| .
#2008-09-02| 542.68
#2008-09-03| 537.96
#2008-09-04| 531.27
#2008-09-05| 523.09
#2008-09-08| 556.15
#2008-09-09| 557.59
#2008-09-10| 551.49
#2008-09-11| 534.52
#2008-09-12| 548.58
#2008-09-15| 539.09
#2008-09-16| 520.88
#2008-09-17| 506.10
#2008-09-18| 504.07
#2008-09-19| 549.52
#2008-09-22| 551.99
#2008-09-23| 514.98
#2008-09-24| 520.00
#2008-09-25| 521.97
#2008-09-26| 523.01
#2008-09-29| 491.15
#2008-09-30| 501.45
#2008-10-01| 516.43
#2008-10-02| 498.08
#2008-10-03| 504.58
#2008-10-06| 448.87
#2008-10-07| 466.70
#2008-10-08| 456.16
#2008-10-09| 452.93
#2008-10-10| 425.22
#2008-10-13| 445.02
#2008-10-14| 475.99
#2008-10-15| 441.11
#2008-10-16| 388.32
#2008-10-17| 379.08
#2008-10-20| 367.37
#2008-10-21| 356.42
#2008-10-22| 326.59
#2008-10-23| 335.71
#2008-10-24| 327.22
#2008-10-27| 325.94
#2008-10-28| 348.33
#2008-10-29| 379.02
#2008-10-30| 388.44
#2008-10-31| 393.05
#2008-11-03| 385.57
#2008-11-04| 406.85
#2008-11-05| 406.74
#2008-11-06| 394.02
#2008-11-07| 396.48
#2008-11-10| 397.69
#2008-11-11| 379.22
#2008-11-12| 378.72
#2008-11-13| 368.42
#2008-11-14| 390.96
#2008-11-17| 387.23
#2008-11-18| 377.43
#2008-11-19| 375.13
#2008-11-20| 363.81
#2008-11-21| 363.47
#2008-11-24| 373.85
#2008-11-25| 396.25
#2008-11-26| 393.85
#2008-11-27| .
#2008-11-28| 388.49
#2008-12-01| 385.82
#2008-12-02| 375.27
#2008-12-03| 384.06
#2008-12-04| 389.52
#2008-12-05| 387.32
#2008-12-08| 410.71
#2008-12-09| 423.40
#2008-12-10| 424.15
#2008-12-11| 422.05
#2008-12-12| 416.82
#2008-12-15| 415.96
#2008-12-16| 412.88
#2008-12-17| 429.11
#2008-12-18| 441.13
#2008-12-19| 428.91
#2008-12-22| 421.61
#2008-12-23| 426.63
#2008-12-24| 422.16
#2008-12-25| .
#2008-12-26| 423.22
#2008-12-29| 435.45
#2008-12-30| 447.78
#2008-12-31| 447.19
#2009-01-01| .
#2009-01-02| 439.06
#2009-01-05| 440.68
#2009-01-06| 447.87
#2009-01-07| 431.86
#2009-01-08| 422.72
#2009-01-09| 424.77
#2009-01-12| 413.23
#2009-01-13| 410.91
#2009-01-14| 398.98
#2009-01-15| 395.39
#2009-01-16| 405.09
#2009-01-19| .
#2009-01-20| 388.60
#2009-01-21| 391.38
#2009-01-22| 399.80
#2009-01-23| 380.11
#2009-01-26| 389.20
#2009-01-27| 408.70
#2009-01-28| 424.46
#2009-01-29| 408.48
#2009-01-30| 397.27
#2009-02-02| 389.23
#2009-02-03| 398.77
#2009-02-04| 414.72
#2009-02-05| 415.57
#2009-02-06| 427.93
#2009-02-09| 439.53
#2009-02-10| 425.49
#2009-02-11| 417.16
#2009-02-12| 410.15
#2009-02-13| 411.52
#2009-02-16| .
#2009-02-17| 385.87
#2009-02-18| 385.09
#2009-02-19| 396.41
#2009-02-20| 380.35
#2009-02-23| 394.68
#2009-02-24| 394.89
#2009-02-25| 392.85
#2009-02-26| 406.00
#2009-02-27| 382.90
#2009-03-02| 373.07
#2009-03-03| 361.22
#2009-03-04| 359.81
#2009-03-05| 351.83
#2009-03-06| 339.78
#2009-03-09| 340.47
#2009-03-10| 353.49
#2009-03-11| 362.76
#2009-03-12| 367.87
#2009-03-13| 377.13
#2009-03-16| 387.90
#2009-03-17| 379.73
#2009-03-18| 373.34
#2009-03-19| 393.01
#2009-03-20| 391.49
#2009-03-23| 409.27
#2009-03-24| 406.61
#2009-03-25| 422.98
#2009-03-26| 432.34
#2009-03-27| 420.08
#2009-03-30| 408.46
#2009-03-31| 426.43
#2009-04-01| 434.10
#2009-04-02| 460.65
#2009-04-03| 458.25
#2009-04-06| 461.51
#2009-04-07| 444.96
#2009-04-08| 440.14
#2009-04-09| 456.90
#2009-04-10| .
#2009-04-13| 458.16
#2009-04-14| 464.65
#2009-04-15| 453.64
#2009-04-16| 459.54
#2009-04-17| 448.81
#2009-04-20| 427.78
#2009-04-21| 420.66
#2009-04-22| 428.61
#2009-04-23| 432.18
#2009-04-24| 439.13
#2009-04-27| 443.66
#2009-04-28| 452.35
#2009-04-29| 467.15
#2009-04-30| 457.97
#2009-05-01| 458.57
#2009-05-04| 483.47
#2009-05-05| 488.68
#2009-05-06| 497.56
#2009-05-07| 487.64
#2009-05-08| 499.41
#2009-05-11| 502.28
#2009-05-12| 508.18
#2009-05-13| 487.17
#2009-05-14| 479.21
#2009-05-15| 484.32
#2009-05-18| 493.65
#2009-05-19| 505.28
#2009-05-20| 510.43
#2009-05-21| 495.93
#2009-05-22| 511.63
#2009-05-25| .
#2009-05-26| 502.28
#2009-05-27| 519.93
#2009-05-28| 523.22
#2009-05-29| 520.65
#2009-06-01| 524.74
#2009-06-02| 517.60
#2009-06-03| 508.71
#2009-06-04| 514.48
#2009-06-05| 511.50
#2009-06-08| 500.18
#2009-06-09| 506.70
#2009-06-10| 509.60
#2009-06-11| 505.22
#2009-06-12| 502.85
#2009-06-15| 504.17
#2009-06-16| 510.02
#2009-06-17| 495.94
#2009-06-18| 500.74
#2009-06-19| 507.84
#2009-06-22| 495.11
#2009-06-23| 491.75
#2009-06-24| 513.49
#2009-06-25| 516.39
#2009-06-26| 528.59
#2009-06-29| 532.92
#2009-06-30| 539.99
#2009-07-01| 541.58
#2009-07-02| 535.39
#2009-07-03| .
#2009-07-06| 517.52
#2009-07-07| 525.87
#2009-07-08| 513.58
#2009-07-09| 513.34
#2009-07-10| 513.89
#2009-07-13| 512.81
#2009-07-14| 523.52
#2009-07-15| 548.94
#2009-07-16| 552.35
#2009-07-17| 555.13
#2009-07-20| 570.57
#2009-07-21| 576.22
#2009-07-22| 586.78
#2009-07-23| 595.98
#2009-07-24| 595.80
#2009-07-27| 599.85
#2009-07-28| 591.19
#2009-07-29| 582.22
#2009-07-30| 581.43
#2009-07-31| 587.74
#2009-08-03| 605.56
#2009-08-04| 604.97
#2009-08-05| 597.01
#2009-08-06| 582.49
#2009-08-07| 583.45
#2009-08-10| 580.56
#2009-08-11| 563.60
#2009-08-12| 572.59
#2009-08-13| 570.47
#2009-08-14| 567.33
#2009-08-17| 555.49
#2009-08-18| 563.84
#2009-08-19| 564.89
#2009-08-20| 577.69
#2009-08-21| 598.25
#2009-08-24| 609.73
#2009-08-25| 607.88
#2009-08-26| 609.36
#2009-08-27| 608.52
#2009-08-28| 622.56
#2009-08-31| 611.25
#2009-09-01| 615.54
#2009-09-02| 604.89
#2009-09-03| 611.63
#2009-09-04| 620.21
#2009-09-07| .
#2009-09-08| 636.69
#2009-09-09| 626.36
#2009-09-10| 614.23
#2009-09-11| 639.83
#2009-09-14| 628.22
#2009-09-15| 631.36
#2009-09-16| 639.36
#2009-09-17| 644.33
#2009-09-18| 634.24
#2009-09-21| 629.10
#2009-09-22| 638.58
#2009-09-23| 635.54
#2009-09-24| 634.23
#2009-09-25| 648.19
#2009-09-28| 642.01
#2009-09-29| 632.48
#2009-09-30| 631.96
#2009-10-01| 626.77
#2009-10-02| 609.50
#2009-10-05| 616.58
#2009-10-06| 633.78
#2009-10-07| 638.10
#2009-10-08| 639.94
#2009-10-09| 637.10
#2009-10-12| 651.65
#2009-10-13| 644.78
#2009-10-14| 657.77
#2009-10-15| 672.98
#2009-10-16| 660.02
#2009-10-19| 665.17
#2009-10-20| 668.46
#2009-10-21| 673.02
#2009-10-22| 672.16
#2009-10-23| 667.88
#2009-10-26| 660.63
#2009-10-27| 648.62
#2009-10-28| 632.09
#2009-10-29| 645.95
#2009-10-30| 642.53
#2009-11-02| 627.71
#2009-11-03| 623.11
#2009-11-04| 635.39
#2009-11-05| 639.32
#2009-11-06| 644.44
#2009-11-09| 669.99
#2009-11-10| 674.30
#2009-11-11| 692.02
#2009-11-12| 687.30
#2009-11-13| 690.58
#2009-11-16| 708.13
#2009-11-17| 692.48
#2009-11-18| 686.58
#2009-11-19| 679.63
#2009-11-20| 663.90
#2009-11-23| 690.16
#2009-11-24| 690.53
#2009-11-25| 707.45
#2009-11-26| .
#2009-11-27| 678.02
#2009-11-30| 685.85
#2009-12-01| 701.61
#2009-12-02| 709.57
#2009-12-03| 706.43
#2009-12-04| 690.16
#2009-12-07| 688.26
#2009-12-08| 678.73
#2009-12-09| 662.26
#2009-12-10| 676.11
#2009-12-11| 671.81
#2009-12-14| 689.35
#2009-12-15| 685.02
#2009-12-16| 688.40
#2009-12-17| 678.49
#2009-12-18| 671.62
#2009-12-21| 664.36
#2009-12-22| 659.73
#2009-12-23| 674.30
#2009-12-24| 686.98
#2009-12-25| .
#2009-12-28| 697.18
#2009-12-29| 708.21
#2009-12-30| 705.39
#2009-12-31| 711.02
#2010-01-01| .
#2010-01-04| 717.88
#2010-01-05| 724.09
#2010-01-06| 719.44
#2010-01-07| 709.55
#2010-01-08| 707.89
#2010-01-11| 706.85
#2010-01-12| 702.36
#2010-01-13| 704.16
#2010-01-14| 704.80
#2010-01-15| 704.96
#2010-01-18| .
#2010-01-19| 704.94
#2010-01-20| 698.20
#2010-01-21| 695.69
#2010-01-22| 680.93
#2010-01-25| 678.93
#2010-01-26| 680.88
#2010-01-27| 674.90
#2010-01-28| 683.02
#2010-01-29| 688.26
#2010-02-01| 693.86
#2010-02-02| 699.89
#2010-02-03| 700.88
#2010-02-04| 675.77
#2010-02-05| 666.56
#2010-02-08| 658.86
#2010-02-09| 668.57
#2010-02-10| 666.75
#2010-02-11| 669.95
#2010-02-12| 668.61
#2010-02-15| .
#2010-02-16| 688.79
#2010-02-17| 701.15
#2010-02-18| 707.11
#2010-02-19| 696.98
#2010-02-22| 700.90
#2010-02-23| 703.89
#2010-02-24| 700.36
#2010-02-25| 695.66
#2010-02-26| 721.27
#2010-03-01| 721.48
#2010-03-02| 737.09
#2010-03-03| 755.00
#2010-03-04| 763.10
#2010-03-05| 763.69
#2010-03-08| 769.59
#2010-03-09| 769.20
#2010-03-10| 772.89
#2010-03-11| 762.44
#2010-03-12| 767.90
#2010-03-15| 765.03
#2010-03-16| 771.03
#2010-03-17| 781.35
#2010-03-18| 783.24
#2010-03-19| 766.58
#2010-03-22| 767.48
#2010-03-23| 769.06
#2010-03-24| 761.77
#2010-03-25| 750.79
#2010-03-26| 751.08
#2010-03-29| 758.79
#2010-03-30| 758.39
#2010-03-31| 778.67
#2010-04-01| 771.24
#2010-04-02| .
#2010-04-05| 776.39
#2010-04-06| 775.74
#2010-04-07| 781.47
#2010-04-08| 768.51
#2010-04-09| 776.92
#2010-04-12| 784.08
#2010-04-13| 777.88
#2010-04-14| 786.39
#2010-04-15| 795.89
#2010-04-16| 780.86
#2010-04-19| 750.00
#2010-04-20| 758.18
#2010-04-21| 756.60
#2010-04-22| 748.17
#2010-04-23| 751.61
#2010-04-26| 769.41
#2010-04-27| 766.05
#2010-04-28| 750.67
#2010-04-29| 773.85
#2010-04-30| 777.50
#2010-05-03| 770.87
#2010-05-04| 749.24
#2010-05-05| 736.09
#2010-05-06| 724.77
#2010-05-07| 708.21
#2010-05-10| 758.35
#2010-05-11| 746.60
#2010-05-12| 771.05
#2010-05-13| 765.47
#2010-05-14| 739.28
#2010-05-17| 742.47
#2010-05-18| 755.10
#2010-05-19| 717.25
#2010-05-20| 687.44
#2010-05-21| 692.92
#2010-05-24| 708.04
#2010-05-25| 676.94
#2010-05-26| 706.08
#2010-05-27| 723.61
#2010-05-28| 731.98
#2010-05-31| .
#2010-06-01| 710.89
#2010-06-02| 717.36
#2010-06-03| 720.71
#2010-06-04| 700.43
#2010-06-07| 682.00
#2010-06-08| 679.00
#2010-06-09| 697.30
#2010-06-10| 704.98
#2010-06-11| 698.87
#2010-06-14| 718.08
#2010-06-15| 735.77
#2010-06-16| 737.42
#2010-06-17| 742.04
#2010-06-18| 751.31
#2010-06-21| 758.77
#2010-06-22| 750.51
#2010-06-23| 753.99
#2010-06-24| 745.57
#2010-06-25| 743.76
#2010-06-28| 753.74
#2010-06-29| 728.56
#2010-06-30| 715.96
#2010-07-01| 710.03
#2010-07-02| 721.30
#2010-07-05| .
#2010-07-06| 741.06
#2010-07-07| 741.69
#2010-07-08| 747.06
#2010-07-09| 747.77
#2010-07-12| 745.16
#2010-07-13| 755.32
#2010-07-14| 758.23
#2010-07-15| 751.83
#2010-07-16| 748.79
#2010-07-19| 737.02
#2010-07-20| 745.93
#2010-07-21| 761.45
#2010-07-22| 787.28
#2010-07-23| 792.36
#2010-07-26| 801.22
#2010-07-27| 812.27
#2010-07-28| 803.83
#2010-07-29| 804.50
#2010-07-30| 804.92
#2010-08-02| 816.84
#2010-08-03| 813.99
#2010-08-04| 809.60
#2010-08-05| 812.77
#2010-08-06| 808.81
#2010-08-09| 813.85
#2010-08-10| 796.52
#2010-08-11| 774.53
#2010-08-12| 773.45
#2010-08-13| 770.99
#2010-08-16| 771.28
#2010-08-17| 780.61
#2010-08-18| 767.33
#2010-08-19| 767.46
#2010-08-20| 755.07
#2010-08-23| 757.19
#2010-08-24| 749.78
#2010-08-25| 742.37
#2010-08-26| 749.09
#2010-08-27| 746.14
#2010-08-30| 756.40
#2010-08-31| 748.00
#2010-09-01| 776.09
#2010-09-02| 784.80
#2010-09-03| 789.22
#2010-09-06| .
#2010-09-07| 776.52
#2010-09-08| 785.90
#2010-09-09| 791.33
#2010-09-10| 792.57
#2010-09-13| 814.53
#2010-09-14| 827.71
#2010-09-15| 825.72
#2010-09-16| 818.86
#2010-09-17| 800.44
#2010-09-20| 816.52
#2010-09-21| 823.62
#2010-09-22| 835.58
#2010-09-23| 827.02
#2010-09-24| 832.44
#2010-09-27| 842.33
#2010-09-28| 853.38
#2010-09-29| 856.32
#2010-09-30| 866.27
#2010-10-01| 865.89
#2010-10-04| 855.15
#2010-10-05| 870.79
#2010-10-06| 878.63
#2010-10-07| 865.85
#2010-10-08| 867.46
#2010-10-11| 869.67
#2010-10-12| 871.92
#2010-10-13| 887.14
#2010-10-14| 895.49
#2010-10-15| 883.82
#2010-10-18| 881.83
#2010-10-19| 866.91
#2010-10-20| 874.05
#2010-10-21| 885.74
#2010-10-22| 871.07
#2010-10-25| 874.31
#2010-10-26| 877.43
#2010-10-27| 856.82
#2010-10-28| 869.38
#2010-10-29| 881.54
#2010-11-01| 886.86
#2010-11-02| 904.99
#2010-11-03| 918.50
#2010-11-04| 925.20
#2010-11-05| 924.38
#2010-11-08| 914.28
#2010-11-09| 926.84
#2010-11-10| 919.45
#2010-11-11| 899.95
#2010-11-12| 899.94
#2010-11-15| 894.33
#2010-11-16| 880.50
#2010-11-17| 885.10
#2010-11-18| 888.30
#2010-11-19| 885.54
#2010-11-22| 884.09
#2010-11-23| 866.90
#2010-11-24| 872.04
#2010-11-25| .
#2010-11-26| 858.03
#2010-11-29| 838.85
#2010-11-30| 850.09
#2010-12-01| 859.19
#2010-12-02| 887.61
#2010-12-03| 902.85
#2010-12-06| 902.03
#2010-12-07| 896.62
#2010-12-08| 890.10
#2010-12-09| 898.70
#2010-12-10| 899.30
#2010-12-13| 895.22
#2010-12-14| 906.44
#2010-12-15| 905.01
#2010-12-16| 901.26
#2010-12-17| 900.70
#2010-12-20| 909.41
#2010-12-21| 927.31
#2010-12-22| 926.28
#2010-12-23| 927.03
#2010-12-24| .
#2010-12-27| 922.87
#2010-12-28| 933.89
#2010-12-29| 937.26
#2010-12-30| 939.91
#2010-12-31| 951.77
#2011-01-03| 957.29
#2011-01-04| 950.84
#2011-01-05| 952.22
#2011-01-06| 946.49
#2011-01-07| 947.60
#2011-01-10| 930.40
#2011-01-11| 936.25
#2011-01-12| 940.29
#2011-01-13| 940.74
#2011-01-14| 924.78
#2011-01-17| .
#2011-01-18| 920.24
#2011-01-19| 909.74
#2011-01-20| 881.22
#2011-01-21| 888.28
#2011-01-24| 895.67
#2011-01-25| 890.34
#2011-01-26| 889.82
#2011-01-27| 897.54
#2011-01-28| 867.39
#2011-01-31| 857.07
#2011-02-01| 884.94
#2011-02-02| 874.90
#2011-02-03| 850.65
#2011-02-04| 853.99
#2011-02-07| 854.49
#2011-02-08| 858.98
#2011-02-09| 857.43
#2011-02-10| 843.13
#2011-02-11| 848.92
#2011-02-14| 846.17
#2011-02-15| 848.19
#2011-02-16| 864.56
#2011-02-17| 865.86
#2011-02-18| 878.39
#2011-02-21| .
#2011-02-22| 884.89
#2011-02-23| 863.20
#2011-02-24| 862.32
#2011-02-25| 881.84
#2011-02-28| 894.60
#2011-03-01| 890.30
#2011-03-02| 904.80
#2011-03-03| 901.97
#2011-03-04| 901.82
#2011-03-07| 910.41
#2011-03-08| 907.02
#2011-03-09| 914.40
#2011-03-10| 889.51
#2011-03-11| 891.42
#2011-03-14| 896.48
#2011-03-15| 866.11
#2011-03-16| 860.94
#2011-03-17| 854.63
#2011-03-18| 862.79
#2011-03-21| 870.15
#2011-03-22| 884.59
#2011-03-23| 878.43
#2011-03-24| 896.77
#2011-03-25| 902.22
#2011-03-28| 892.93
#2011-03-29| 892.67
#2011-03-30| 906.99
#2011-03-31| 921.49
#2011-04-01| 934.04
#2011-04-04| 929.39
#2011-04-05| 927.97
#2011-04-06| 944.75
#2011-04-07| 939.15
#2011-04-08| 941.93
#2011-04-11| 938.08
#2011-04-12| 923.36
#2011-04-13| 922.31
#2011-04-14| 915.75
#2011-04-15| 910.73
#2011-04-18| 895.40
#2011-04-19| 908.94
#2011-04-20| 917.84
#2011-04-21| 925.05
#2011-04-22| .
#2011-04-25| 921.65
#2011-04-26| 932.51
#2011-04-27| 937.91
#2011-04-28| 947.34
#2011-04-29| 959.97
#2011-05-02| 963.93
#2011-05-03| 932.97
#2011-05-04| 925.02
#2011-05-05| 912.74
#2011-05-06| 926.04
#2011-05-09| 909.19
#2011-05-10| 922.85
#2011-05-11| 912.87
#2011-05-12| 895.23
#2011-05-13| 886.97
#2011-05-16| 893.22
#2011-05-17| 885.79
#2011-05-18| 895.79
#2011-05-19| 906.66
#2011-05-20| 904.03
#2011-05-23| 881.67
#2011-05-24| 889.24
#2011-05-25| 881.05
#2011-05-26| 888.10
#2011-05-27| 911.32
#2011-05-30| .
#2011-05-31| 934.38
#2011-06-01| 932.83
#2011-06-02| 936.75
#2011-06-03| 926.96
#2011-06-06| 923.67
#2011-06-07| 935.87
#2011-06-08| 929.83
#2011-06-09| 927.54
#2011-06-10| 917.69
#2011-06-13| 915.42
#2011-06-14| 917.90
#2011-06-15| 910.42
#2011-06-16| 902.02
#2011-06-17| 913.30
#2011-06-20| 916.03
#2011-06-21| 925.60
#2011-06-22| 918.12
#2011-06-23| 891.65
#2011-06-24| 892.13
#2011-06-27| 895.73
#2011-06-28| 908.53
#2011-06-29| 915.50
#2011-06-30| 925.59
#2011-07-01| 934.84
#2011-07-04| .
#2011-07-05| 946.53
#2011-07-06| 940.05
#2011-07-07| 951.78
#2011-07-08| 948.54
#2011-07-11| 928.29
#2011-07-12| 918.91
#2011-07-13| 929.02
#2011-07-14| 928.21
#2011-07-15| 924.95
#2011-07-18| 906.72
#2011-07-19| 914.62
#2011-07-20| 924.37
#2011-07-21| 938.09
#2011-07-22| 937.46
#2011-07-25| 942.82
#2011-07-26| 954.00
#2011-07-27| 945.76
#2011-07-28| 937.03
#2011-07-29| 932.57
#2011-08-01| 937.52
#2011-08-02| 919.83
#2011-08-03| 899.38
#2011-08-04| 860.77
#2011-08-05| 844.70
#2011-08-08| 814.94
#2011-08-09| 786.31
#2011-08-10| 800.58
#2011-08-11| 819.85
#2011-08-12| 832.87
#2011-08-15| 851.52
#2011-08-16| 846.07
#2011-08-17| 854.70
#2011-08-18| 826.34
#2011-08-19| 833.55
#2011-08-22| 836.39
#2011-08-23| 833.60
#2011-08-24| 835.92
#2011-08-25| 820.02
#2011-08-26| 827.13
#2011-08-29| 870.95
#2011-08-30| 862.85
#2011-08-31| 898.88
#2011-09-01| 897.68
#2011-09-02| 884.93
#2011-09-05| .
#2011-09-06| 849.61
#2011-09-07| 880.49
#2011-09-08| 898.17
#2011-09-09| 864.63
#2011-09-12| 840.21
#2011-09-13| 859.87
#2011-09-14| 852.10
#2011-09-15| 859.06
#2011-09-16| 858.83
#2011-09-19| 822.35
#2011-09-20| 832.07
#2011-09-21| 809.30
#2011-09-22| 755.98
#2011-09-23| 741.23
#2011-09-26| 762.22
#2011-09-27| 814.28
#2011-09-28| 814.34
#2011-09-29| 794.05
#2011-09-30| 790.15
#2011-10-03| 771.13
#2011-10-04| 749.38
#2011-10-05| 776.07
#2011-10-06| 777.42
#2011-10-07| 793.94
#2011-10-10| 809.76
#2011-10-11| 804.22
#2011-10-12| 824.51
#2011-10-13| 810.40
#2011-10-14| 815.27
#2011-10-17| 813.01
#2011-10-18| 807.09
#2011-10-19| 815.28
#2011-10-20| 791.84
#2011-10-21| 814.25
#2011-10-24| 825.20
#2011-10-25| 832.69
#2011-10-26| 824.79
#2011-10-27| 864.59
#2011-10-28| 881.88
#2011-10-31| 851.66
#2011-11-01| 824.32
#2011-11-02| 836.47
#2011-11-03| 848.48
#2011-11-04| 830.25
#2011-11-07| 835.89
#2011-11-08| 847.80
#2011-11-09| 820.33
#2011-11-10| 824.05
#2011-11-11| 838.22
#2011-11-14| 822.52
#2011-11-15| 815.50
#2011-11-16| 820.66
#2011-11-17| 822.98
#2011-11-18| 805.13
#2011-11-21| 780.47
#2011-11-22| 771.88
#2011-11-23| 753.18
#2011-11-24| .
#2011-11-25| 763.80
#2011-11-28| 787.79
#2011-11-29| 779.70
#2011-11-30| 831.97
#2011-12-01| 828.71
#2011-12-02| 840.38
#2011-12-05| 846.52
#2011-12-06| 836.34
#2011-12-07| 839.95
#2011-12-08| 827.02
#2011-12-09| 823.78
#2011-12-12| 815.70
#2011-12-13| 811.67
#2011-12-14| 787.69
#2011-12-15| 795.32
#2011-12-16| 799.22
#2011-12-19| 796.66
#2011-12-20| 804.89
#2011-12-21| 801.43
#2011-12-22| 815.74
#2011-12-23| 822.52
#2011-12-26| .
#2011-12-27| 821.90
#2011-12-28| 817.57
#2011-12-29| 817.52
#2011-12-30| 826.16
#2012-01-02| .
#2012-01-03| 844.65
#2012-01-04| 830.56
#2012-01-05| 834.89
#2012-01-06| 840.87
#2012-01-09| 844.53
#2012-01-10| 848.79
#2012-01-11| 849.57
#2012-01-12| 859.91
#2012-01-13| 854.99
#2012-01-16| .
#2012-01-17| 872.73
#2012-01-18| 882.79
#2012-01-19| 889.95
#2012-01-20| 886.88
#2012-01-23| 893.31
#2012-01-24| 878.61
#2012-01-25| 858.06
#2012-01-26| 892.33
#2012-01-27| 897.05
#2012-01-30| 881.42
#2012-01-31| 897.12
#2012-02-01| 922.91
#2012-02-02| 937.32
#2012-02-03| 954.95
#2012-02-06| 946.37
#2012-02-07| 947.76
#2012-02-08| 955.34
#2012-02-09| 955.27
#2012-02-10| 925.41
#2012-02-13| 929.65
#2012-02-14| 923.94
#2012-02-15| 928.23
#2012-02-16| 907.78
#2012-02-17| 920.86
#2012-02-20| .
#2012-02-21| 930.79
#2012-02-22| 926.96
#2012-02-23| 929.75
#2012-02-24| 955.84
#2012-02-27| 948.28
#2012-02-28| 971.34
#2012-02-29| 982.03
#2012-03-01| 981.66
#2012-03-02| 977.82
#2012-03-05| 978.61
#2012-03-06| 935.90
#2012-03-07| 933.55
#2012-03-08| 967.52
#2012-03-09| 982.58
#2012-03-12| 973.26
#2012-03-13| 984.78
#2012-03-14| 978.23
#2012-03-15| 979.84
#2012-03-16| 969.59
#2012-03-19| 978.30
#2012-03-20| 968.51
#2012-03-21| 965.36
#2012-03-22| 954.06
#2012-03-23| 953.74
#2012-03-26| 968.40
#2012-03-27| 979.22
#2012-03-28| 966.21
#2012-03-29| 958.55
#2012-03-30| 973.61
#2012-04-02| 985.65
#2012-04-03| 986.16
#2012-04-04| 953.08
#2012-04-05| 962.87
#2012-04-06| .
#2012-04-09| 955.55
#2012-04-10| 942.75
#2012-04-11| 949.67
#2012-04-12| 955.03
#2012-04-13| 948.95
#2012-04-16| 944.47
#2012-04-17| 965.20
#2012-04-18| 969.39
#2012-04-19| 964.12
#2012-04-20| 964.64
#2012-04-23| 942.34
#2012-04-24| 951.07
#2012-04-25| 952.78
#2012-04-26| 955.55
#2012-04-27| 960.25
#2012-04-30| 967.34
#2012-05-01| 968.93
#2012-05-02| 961.23
#2012-05-03| 965.50
#2012-05-04| 958.26
#2012-05-07| 951.60
#2012-05-08| 928.87
#2012-05-09| 912.27
#2012-05-10| 921.98
#2012-05-11| 920.25
#2012-05-14| 897.88
#2012-05-15| 882.90
#2012-05-16| 887.84
#2012-05-17| 876.98
#2012-05-18| 869.73
#2012-05-21| 871.09
#2012-05-22| 885.47
#2012-05-23| 858.34
#2012-05-24| 873.23
#2012-05-25| 872.00
#2012-05-28| .
#2012-05-29| 889.79
#2012-05-30| 861.81
#2012-05-31| 861.90
#2012-06-01| 855.76
#2012-06-04| 872.18
#2012-06-05| 874.39
#2012-06-06| 893.61
#2012-06-07| 906.13
#2012-06-08| 891.51
#2012-06-11| 890.06
#2012-06-12| 891.35
#2012-06-13| 900.76
#2012-06-14| 890.33
#2012-06-15| 895.49
#2012-06-18| 911.17
#2012-06-19| 935.97
#2012-06-20| 949.07
#2012-06-21| 933.43
#2012-06-22| 919.28
#2012-06-25| 913.39
#2012-06-26| 915.38
#2012-06-27| 927.67
#2012-06-28| 914.22
#2012-06-29| 950.22
#2012-07-02| 952.01
#2012-07-03| 975.82
#2012-07-04| .
#2012-07-05| 980.86
#2012-07-06| 967.06
#2012-07-09| 961.03
#2012-07-10| 971.29
#2012-07-11| 961.79
#2012-07-12| 943.59
#2012-07-13| 958.41
#2012-07-16| 966.38
#2012-07-17| 964.53
#2012-07-18| 976.60
#2012-07-19| 974.89
#2012-07-20| 968.54
#2012-07-23| 933.55
#2012-07-24| 918.16
#2012-07-25| 924.82
#2012-07-26| 942.54
#2012-07-27| 966.58
#2012-07-30| 973.65
#2012-07-31| 960.30
#2012-08-01| 962.59
#2012-08-02| 951.01
#2012-08-03| 993.06
#2012-08-06| 996.83
#2012-08-07| 998.43
#2012-08-08|1004.57
#2012-08-09|1013.67
#2012-08-10|1021.29
#2012-08-13|1005.87
#2012-08-14|1008.84
#2012-08-15| 999.81
#2012-08-16|1003.45
#2012-08-17| 984.50
#2012-08-20| 986.94
#2012-08-21|1005.97
#2012-08-22| 985.13
#2012-08-23| 992.01
#2012-08-24| 980.48
#2012-08-27| 983.18
#2012-08-28| 980.33
#2012-08-29| 977.43
#2012-08-30| 963.25
#2012-08-31| 977.29
#2012-09-03| .
#2012-09-04| 988.60
#2012-09-05| 981.12
#2012-09-06|1000.65
#2012-09-07|1007.91
#2012-09-10|1003.07
#2012-09-11|1005.72
#2012-09-12| 985.82
#2012-09-13| 994.70
#2012-09-14|1016.71
#2012-09-17|1013.73
#2012-09-18|1008.55
#2012-09-19|1005.47
#2012-09-20| 996.76
#2012-09-21|1008.31
#2012-09-24|1005.09
#2012-09-25|1024.21
#2012-09-26|1004.73
#2012-09-27|1026.21
#2012-09-28|1027.88
#2012-10-01|1011.29
#2012-10-02|1013.31
#2012-10-03|1003.89
#2012-10-04|1006.40
#2012-10-05| 983.01
#2012-10-08| 946.20
#2012-10-09| 932.59
#2012-10-10| 935.89
#2012-10-11| 953.90
#2012-10-12| 967.12
#2012-10-15| 951.38
#2012-10-16| 976.43
#2012-10-17|1005.24
#2012-10-18| 992.69
#2012-10-19| 983.01
#2012-10-22| 985.70
#2012-10-23| 969.44
#2012-10-24| 975.31
#2012-10-25| 984.99
#2012-10-26| 992.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.20
#2012-11-01| 986.69
#2012-11-02| 981.06
#2012-11-05| 998.56
#2012-11-06|1013.47
#2012-11-07|1013.97
#2012-11-08| 995.36
#2012-11-09| 984.45
#2012-11-12| 983.87
#2012-11-13| 997.77
#2012-11-14| 983.44
#2012-11-15| 978.62
#2012-11-16| 985.47
#2012-11-19|1000.23
#2012-11-20| 994.26
#2012-11-21| 982.19
#2012-11-22| .
#2012-11-23| 996.36
#2012-11-26|1000.44
#2012-11-27|1002.74
#2012-11-28| 995.38
#2012-11-29|1012.11
#2012-11-30|1000.00
#2012-12-03|1016.51
#2012-12-04|1028.66
#2012-12-05|1031.17
#2012-12-06|1038.11
#2012-12-07|1054.84
#2012-12-10|1055.03
#2012-12-11|1082.81
#2012-12-12|1085.22
#2012-12-13|1088.59
#2012-12-14|1079.02
#2012-12-17|1088.22
#2012-12-18|1101.60
#2012-12-19|1127.07
#2012-12-20|1142.13
#2012-12-21|1130.25
#2012-12-24|1132.38
#2012-12-25|1132.38
#2012-12-26|1135.81
#2012-12-27|1151.70
#2012-12-28|1150.42
#2012-12-31|1142.63
#2013-01-01|1142.63
#2013-01-02|1154.36
#2013-01-03|1145.36
#2013-01-04|1145.04
#2013-01-07|1161.65
#2013-01-08|1156.33
#2013-01-09|1167.45
#2013-01-10|1155.93
#2013-01-11|1139.96
#2013-01-14|1152.24
#2013-01-15|1129.08
#2013-01-16|1127.87
#2013-01-17|1140.82
#2013-01-18|1132.83
#2013-01-21|1135.16
#2013-01-22|1132.60
#2013-01-23|1116.03
#2013-01-24|1119.12
#2013-01-25|1131.05
#2013-01-28|1121.33
#2013-01-29|1130.90
#2013-01-30|1120.74
#2013-01-31|1114.82
#2013-02-01|1114.11
#2013-02-04|1089.39
#2013-02-05|1091.79
#2013-02-06|1082.05
#2013-02-07|1082.29
#2013-02-08|1086.15
#2013-02-11|1087.87
#2013-02-12|1081.23
#2013-02-13|1090.75
#2013-02-14|1087.40
#2013-02-15|1096.71
#2013-02-18|1096.48
#2013-02-19|1097.83
#2013-02-20|1105.92
#2013-02-21|1097.02
#2013-02-22|1097.37
#2013-02-25|1117.63
#2013-02-26|1111.28
#2013-02-27|1108.37
#2013-02-28|1112.39
#2013-03-01|1129.49
#2013-03-04|1122.35
#2013-03-05|1136.11
#2013-03-06|1152.43
#2013-03-07|1147.18
#2013-03-08|1159.22
#2013-03-11| .
#2013-03-12|1152.91
#2013-03-13|1145.47
#2013-03-14|1157.38
#2013-03-15|1135.20
#2013-03-18|1137.24
#2013-03-19|1130.10
#2013-03-20|1126.12
#2013-03-21|1120.79
#2013-03-22|1119.35
#2013-03-25|1123.25
#2013-03-26|1143.80
#2013-03-27|1114.34
#2013-03-28|1136.71
#2013-03-29| .
#2013-04-01|1135.64
#2013-04-02|1146.58
#2013-04-03|1115.28
#2013-04-04|1125.60
#2013-04-05|1102.22
#2013-04-08|1122.42
#2013-04-09|1127.02
#2013-04-10|1139.22
#2013-04-11|1147.43
#2013-04-12|1135.12
#2013-04-15|1096.04
#2013-04-16|1102.65
#2013-04-17|1103.79
#2013-04-18|1110.33
#2013-04-19|1116.63
#2013-04-22|1093.41
#2013-04-23|1100.36
#2013-04-24|1113.17
#2013-04-25|1133.55
#2013-04-26|1131.87
#2013-04-29|1138.74
#2013-04-30|1151.79
#2013-05-01|1144.19
#2013-05-02|1164.10
#2013-05-03|1163.12
#2013-05-06|1150.68
#2013-05-07|1150.86
#2013-05-08|1167.79
#2013-05-09|1183.62
#2013-05-10|1168.75
#2013-05-13|1176.61
#2013-05-14|1186.60
#2013-05-15|1193.70
#2013-05-16|1203.97
#2013-05-17|1200.08
#2013-05-20|1186.21
#2013-05-21|1154.78
#2013-05-22|1165.21
#2013-05-23|1146.25
#2013-05-24|1134.12
#2013-05-27|1130.15
#2013-05-28|1134.30
#2013-05-29|1102.38
#2013-05-30|1069.18
#2013-05-31|1048.37
#2013-06-03|1066.78
#2013-06-04|1088.24
#2013-06-05|1073.63
#2013-06-06|1063.14
#2013-06-07|1056.59
#2013-06-10|1034.63
#2013-06-11|1001.39
#2013-06-12| 993.89
#2013-06-13| 978.69
#2013-06-14| 998.60
#2013-06-17|1005.16
#2013-06-18|1016.53
#2013-06-19|1020.76
#2013-06-20| 959.48
#2013-06-21| 955.25
#2013-06-24| 927.54
#2013-06-25| 953.00
#2013-06-26| 981.39
#2013-06-27|1012.65
#2013-06-28|1046.56
#2013-07-01|1068.06
#2013-07-02|1059.45
#2013-07-03|1017.57
#2013-07-04|1045.55
#2013-07-05|1027.13
#2013-07-08|1010.14
#2013-07-09|1025.43
#2013-07-10|1026.74
#2013-07-11|1048.30
#2013-07-12|1060.76
#2013-07-15|1073.86
#2013-07-16|1077.65
#2013-07-17|1099.71
#2013-07-18|1086.76
#2013-07-19|1084.75
#2013-07-22|1076.53
#2013-07-23|1099.97
#2013-07-24|1096.75
#2013-07-25|1075.46
#2013-07-26|1072.44
#2013-07-29|1081.06
#2013-07-30|1078.26
#2013-07-31|1075.11
#2013-08-01|1071.65
#2013-08-02|1089.80
#2013-08-05|1088.06
#2013-08-06|1078.46
#2013-08-07|1066.87
#2013-08-08|1079.31
#2013-08-09|1088.62
#2013-08-12|1078.91
#2013-08-13|1077.02
#2013-08-14|1083.64
#2013-08-15|1062.43
#2013-08-16|1072.68
#2013-08-19|1043.34
#2013-08-20|1041.96
#2013-08-21|1032.69
#2013-08-22|1027.59
#2013-08-23|1055.77
#2013-08-26|1058.45
#2013-08-27|1029.24
#2013-08-28|1000.11
#2013-08-29| 995.13
#2013-08-30| 990.44
#2013-09-02|1007.05
#2013-09-03|1007.50
#2013-09-04|1012.46
#2013-09-05|1024.36
#2013-09-06|1049.57
#2013-09-09|1055.18
#2013-09-10|1069.03
#2013-09-11|1076.81
#2013-09-12|1075.91
#2013-09-13|1073.50
#2013-09-16|1102.11
#2013-09-17|1105.82
#2013-09-18|1095.52
#2013-09-19|1146.23
#2013-09-20|1115.53
#2013-09-23|1113.63
#2013-09-24|1112.25
#2013-09-25|1108.22
#2013-09-26|1086.10
#2013-09-27|1075.96
#2013-09-30|1049.45
#2013-10-01|1056.30
#2013-10-02|1061.17
#2013-10-03|1071.07
#2013-10-04|1082.30
#2013-10-07|1063.47
#2013-10-08|1062.36
#2013-10-09|1043.70
#2013-10-10|1068.16
#2013-10-11|1079.08
#2013-10-14|1072.34
#2013-10-15|1095.00
#2013-10-16|1119.23
#2013-10-17|1121.22
#2013-10-18|1151.26
#2013-10-21|1160.75
#2013-10-22|1205.60
#2013-10-23|1180.57
#2013-10-24|1172.08
#2013-10-25|1162.22
#2013-10-28|1175.06
#2013-10-29|1169.72
#2013-10-30|1174.56
#2013-10-31|1159.73
#2013-11-01|1142.81
#2013-11-04|1144.65
#2013-11-05|1134.85
#2013-11-06|1135.98
#2013-11-07|1130.31
#2013-11-08|1102.26
#2013-11-11|1102.63
#2013-11-12|1106.38
#2013-11-13|1085.22
#2013-11-14|1092.82
#2013-11-15|1103.44
#2013-11-18|1122.10
#2013-11-19|1112.51
#2013-11-20|1121.20
#2013-11-21|1105.15
#2013-11-22|1112.16
#2013-11-25|1116.29
#2013-11-26|1090.54
#2013-11-27|1089.80
#2013-11-28|1104.01
#2013-11-29|1114.16
#2013-12-02|1105.06
#2013-12-03|1082.78
#2013-12-04|1058.47
#2013-12-05|1058.24
#2013-12-06|1078.67
#2013-12-09|1074.83
#2013-12-10|1077.34
#2013-12-11|1061.53
#2013-12-12|1034.98
#2013-12-13|1050.21
#2013-12-16|1049.60
#2013-12-17|1062.29
#2013-12-18|1060.69
#2013-12-19|1072.65
#2013-12-20|1081.39
#2013-12-23|1102.48
#2013-12-24|1091.22
#2013-12-25|1091.22
#2013-12-26|1088.95
#2013-12-27|1086.17
#2013-12-30|1102.06
#2013-12-31|1096.32
#2014-01-01|1096.32
#2014-01-02|1094.00
#2014-01-03|1081.69
#2014-01-06|1058.75
#2014-01-07|1081.41
#2014-01-08|1052.95
#2014-01-09|1056.05
#2014-01-10|1062.61
#2014-01-13|1078.62
#2014-01-14|1058.04
#2014-01-15|1056.69
#2014-01-16|1028.87
#2014-01-17|1024.65
#2014-01-20|1014.51
#2014-01-21|1029.63
#2014-01-22|1029.62
#2014-01-23|1019.44
#2014-01-24| 969.44
#2014-01-27| 958.23
#2014-01-28| 966.41
#2014-01-29| 927.01
#2014-01-30| 909.43
#2014-01-31| 934.28
#2014-02-03| 926.24
#2014-02-04| 933.87
#2014-02-05| 918.32
#2014-02-06| 937.57
#2014-02-07| 949.88
#2014-02-10| 948.01
#2014-02-11| 982.75
#2014-02-12|1012.88
#2014-02-13| 993.26
#2014-02-14|1026.09
#2014-02-17|1031.95
#2014-02-18|1027.62
#2014-02-19|1013.60
#2014-02-20| 998.20
#2014-02-21| 991.49
#2014-02-24|1000.59
#2014-02-25|1018.67
#2014-02-26|1014.54
#2014-02-27|1020.81
#2014-02-28|1042.59
#2014-03-03|1027.41
#2014-03-04|1035.40
#2014-03-05|1059.12
#2014-03-06|1054.41
#2014-03-07|1060.71
#2014-03-10|1059.49
#2014-03-11|1049.72
#2014-03-12|1033.02
#2014-03-13|1050.02
#2014-03-14|1045.20
#2014-03-17|1047.91
#2014-03-18|1057.49
#2014-03-19|1066.44
#2014-03-20|1034.10
#2014-03-21|1040.14
#2014-03-24|1039.23
#2014-03-25|1072.06
#2014-03-26|1100.42
#2014-03-27|1113.19
#2014-03-28|1128.83
#2014-03-31|1147.11
#2014-04-01|1154.21
#2014-04-02|1144.23
#2014-04-03|1127.09
#2014-04-04|1154.03
#2014-04-07|1134.36
#2014-04-08|1144.49
#2014-04-09|1140.69
#2014-04-10|1153.71
#2014-04-11|1134.61
#2014-04-14|1126.48
#2014-04-15|1122.76
#2014-04-16|1123.05
#2014-04-17|1141.01
#2014-04-18|1140.25
#2014-04-21|1139.30
#2014-04-22|1139.48
#2014-04-23|1135.26
#2014-04-24|1139.27
#2014-04-25|1154.63
#2014-04-28|1157.00
#2014-04-29|1157.02
#2014-04-30|1166.55
#2014-05-01|1171.91
#2014-05-02|1185.57
#2014-05-05|1173.94
#2014-05-06|1171.88
#2014-05-07|1175.51
#2014-05-08|1202.54
#2014-05-09|1192.99
#2014-05-12|1195.82
#2014-05-13|1211.79
#2014-05-14|1219.46
#2014-05-15|1207.18
#2014-05-16|1202.17
#2014-05-19|1223.48
#2014-05-20|1205.92
#2014-05-21|1208.96
#2014-05-22|1230.02
#2014-05-23|1245.19
#2014-05-26|1223.20
#2014-05-27|1208.22
#2014-05-28|1199.81
#2014-05-29|1216.92
#2014-05-30|1186.96
#2014-06-02|1186.49
#2014-06-03|1183.60
#2014-06-04|1168.24
#2014-06-05|1208.67
#2014-06-06|1228.73
#2014-06-09|1207.88
#2014-06-10|1202.54
#2014-06-11|1196.91
#2014-06-12|1200.29
#2014-06-13|1187.91
#2014-06-16|1189.58
#2014-06-17|1193.93
#2014-06-18|1198.24
#2014-06-19|1220.45
#2014-06-20|1212.53
#2014-06-23|1221.73
#2014-06-24|1238.56
#2014-06-25|1227.25
#2014-06-26|1215.54
#2014-06-27|1216.21
#2014-06-30|1223.60
#2014-07-01|1234.58
#2014-07-02|1226.78
#2014-07-03|1211.47
#2014-07-04|1208.69
#2014-07-07|1208.34
#2014-07-08|1220.45
#2014-07-09|1226.30
#2014-07-10|1209.87
#2014-07-11|1208.11
#2014-07-14|1211.62
#2014-07-15|1203.32
#2014-07-16|1221.38
#2014-07-17|1209.08
#2014-07-18|1202.27
#2014-07-21|1198.14
#2014-07-22|1226.49
#2014-07-23|1227.26
#2014-07-24|1233.25
#2014-07-25|1231.87
#2014-07-28|1234.50
#2014-07-29|1242.25
#2014-07-30|1210.40
#2014-07-31|1200.57
#2014-08-01|1204.77
#2014-08-04|1212.29
#2014-08-05|1211.68
#2014-08-06|1191.00
#2014-08-07|1194.58
#2014-08-08|1191.81
#2014-08-11|1222.00
#2014-08-12|1234.60
#2014-08-13|1255.10
#2014-08-14|1266.62
#2014-08-15|1264.38
#2014-08-18|1266.64
#2014-08-19|1272.62
#2014-08-20|1258.70
#2014-08-21|1267.27
#2014-08-22|1258.56
#2014-08-25|1265.46
#2014-08-26|1283.01
#2014-08-27|1291.65
#2014-08-28|1293.95
#2014-08-29|1291.23
#2014-09-01|1283.10
#2014-09-02|1284.26
#2014-09-03|1321.11
#2014-09-04|1333.09
#2014-09-05|1330.74
#2014-09-08|1318.38
#2014-09-09|1293.52
#2014-09-10|1292.00
#2014-09-11|1294.86
#2014-09-12|1290.83
#2014-09-15|1280.98
#2014-09-16|1283.10
#2014-09-17|1292.27
#2014-09-18|1292.16
#2014-09-19|1280.47
#2014-09-22|1247.07
#2014-09-23|1236.06
#2014-09-24|1235.10
#2014-09-25|1209.95
#2014-09-26|1204.79
#2014-09-29|1186.49
#2014-09-30|1197.39
#2014-10-01|1194.40
#2014-10-02|1187.70
#2014-10-03|1177.10
#2014-10-06|1204.18
#2014-10-07|1193.08
#2014-10-08|1171.58
#2014-10-09|1179.94
#2014-10-10|1154.32
#2014-10-13|1174.13
#2014-10-14|1189.23
#2014-10-15|1151.31
#2014-10-16|1155.28
#2014-10-17|1165.41
#2014-10-20|1176.22
#2014-10-21|1219.27
#2014-10-22|1205.22
#2014-10-23|1215.93
#2014-10-24|1226.42
#2014-10-27|1242.92
#2014-10-28|1274.67
#2014-10-29|1293.09
#2014-10-30|1278.82
#2014-10-31|1288.88
#2014-11-03|1305.82
#2014-11-04|1307.80
#2014-11-05|1295.35
#2014-11-06|1289.06
#2014-11-07|1279.36
#2014-11-10|1309.77
#2014-11-11|1320.44
#2014-11-12|1333.44
#2014-11-13|1324.92
#2014-11-14|1325.03
#2014-11-17|1335.94
#2014-11-18|1352.98
#2014-11-19|1348.95
#2014-11-20|1356.32
#2014-11-21|1381.02
#2014-11-24|1367.83
#2014-11-25|1365.08
#2014-11-26|1367.80
#2014-11-27|1379.82
#2014-11-28|1376.64
#2014-12-01|1350.18
#2014-12-02|1337.97
#2014-12-03|1288.40
#2014-12-04|1304.32
#2014-12-05|1279.85
#2014-12-08|1259.57
#2014-12-09|1276.38
#2014-12-10|1244.65
#2014-12-11|1249.85
#2014-12-12|1219.98
#2014-12-15|1186.28
#2014-12-16|1184.54
#2014-12-17|1189.51
#2014-12-18|1261.80
#2014-12-19|1256.97
#2014-12-22|1262.29
#2014-12-23|1249.34
#2014-12-24|1239.02
#2014-12-25|1239.02
#2014-12-26|1246.73
#2014-12-29|1266.37
#2014-12-30|1272.83
#2014-12-31|1266.35
#2015-01-01|1266.35
#2015-01-02|1242.32
#2015-01-05|1195.32
#2015-01-06|1202.08
#2015-01-07|1205.80
#2015-01-08|1232.38
#2015-01-09|1243.13
#2015-01-12|1196.66
#2015-01-13|1224.21
#2015-01-14|1216.49
#2015-01-15|1212.70
#2015-01-16|1207.07
#2015-01-19|1206.92
#2015-01-20|1205.47
#2015-01-21|1229.10
#2015-01-22|1256.17
#2015-01-23|1279.87
#2015-01-26|1271.05
#2015-01-27|1281.86
#2015-01-28|1298.10
#2015-01-29|1302.42
#2015-01-30|1286.76
#2015-02-02|1286.48
#2015-02-03|1315.73
#2015-02-04|1339.59
#2015-02-05|1368.91
#2015-02-06|1343.17
#2015-02-09|1336.76
#2015-02-10|1349.93
#2015-02-11|1342.47
#2015-02-12|1364.57
#2015-02-13|1390.83
#2015-02-16|1385.79
#2015-02-17|1378.06
#2015-02-18|1377.62
#2015-02-19|1378.16
#2015-02-20|1378.51
#2015-02-23|1377.29
#2015-02-24|1394.86
#2015-02-25|1432.16
#2015-02-26|1403.36
#2015-02-27|1368.99
#2015-03-02|1349.22
#2015-03-03|1347.47
#2015-03-04|1337.24
#2015-03-05|1333.73
#2015-03-06|1334.85
#2015-03-09|1347.26
#2015-03-10|1312.71
#2015-03-11|1326.94
#2015-03-12|1346.85
#2015-03-13|1327.52
#2015-03-16|1322.51
#2015-03-17|1332.38
#2015-03-18|1337.81
#2015-03-19|1351.61
#2015-03-20|1370.09
#2015-03-23|1373.42
#2015-03-24|1391.82
#2015-03-25|1394.92
#2015-03-26|1360.19
#2015-03-27|1352.97
#2015-03-30|1356.82
#2015-03-31|1370.51
#2015-04-01|1393.59
#2015-04-02|1410.53
#2015-04-03|1433.36
#2015-04-06|1442.72
#2015-04-07|1446.06
#2015-04-08|1429.38
#2015-04-09|1415.80
#2015-04-10|1449.27
#2015-04-13|1410.28
#2015-04-14|1410.37
#2015-04-15|1373.14
#2015-04-16|1400.42
#2015-04-17|1391.34
#2015-04-20|1399.50
#2015-04-21|1404.49
#2015-04-22|1368.78
#2015-04-23|1380.40
#2015-04-24|1393.63
#2015-04-27|1409.40
#2015-04-28|1410.00
#2015-04-29|1420.65
#2015-04-30|1398.03
#2015-05-01|1389.13
#2015-05-04|1358.98
#2015-05-05|1373.49
#2015-05-06|1354.13
#2015-05-07|1321.19
#2015-05-08|1358.05
#2015-05-11|1334.08
#2015-05-12|1317.18
#2015-05-13|1336.48
#2015-05-14|1332.74
#2015-05-15|1349.78
#2015-05-18|1339.44
#2015-05-19|1357.57
#2015-05-20|1375.24
#2015-05-21|1372.34
#2015-05-22|1370.63
#2015-05-25|1333.62
#2015-05-26|1297.18
#2015-05-27|1275.59
#2015-05-28|1261.83
#2015-05-29|1245.48
#2015-06-01|1221.61
#2015-06-02|1212.58
#2015-06-03|1202.42
#2015-06-04|1201.78
#2015-06-05|1189.92
#2015-06-08|1180.15
#2015-06-09|1176.26
#2015-06-10|1210.63
#2015-06-11|1211.30
#2015-06-12|1190.90
#2015-06-15|1178.52
#2015-06-16|1180.21
#2015-06-17|1188.19
#2015-06-18|1201.49
#2015-06-19|1192.15
#2015-06-22|1224.58
#2015-06-23|1218.47
#2015-06-24|1236.10
#2015-06-25|1255.71
#2015-06-26|1222.01
#2015-06-29|1196.77
#2015-06-30|1218.27
#2015-07-01|1216.99
#2015-07-02|1225.42
#2015-07-03|1227.28
#2015-07-06|1195.60
#2015-07-07|1146.15
#2015-07-08|1170.66
#2015-07-09|1222.95
#2015-07-10|1254.49
#2015-07-13|1281.40
#2015-07-14|1272.74
#2015-07-15|1262.78
#2015-07-16|1279.08
#2015-07-17|1288.80
#2015-07-20|1291.46
#2015-07-21|1288.64
#2015-07-22|1249.44
#2015-07-23|1244.51
#2015-07-24|1203.21
#2015-07-27|1207.27
#2015-07-28|1183.61
#2015-07-29|1216.65
#2015-07-30|1172.00
#2015-07-31|1187.70
#2015-08-03|1176.53
#2015-08-04|1209.20
#2015-08-05|1188.66
#2015-08-06|1200.33
#2015-08-07|1200.88
#2015-08-10|1194.19
#2015-08-11|1182.16
#2015-08-12|1132.85
#2015-08-13|1149.06
#2015-08-14|1135.77
#2015-08-17|1119.64
#2015-08-18|1121.85
#2015-08-19|1107.48
#2015-08-20|1089.90
#2015-08-21|1063.83
#2015-08-24|1023.21
#2015-08-25|1096.81
#2015-08-26|1066.40
#2015-08-27|1081.98
#2015-08-28|1095.33
#2015-08-31|1083.65
#2015-09-01|1042.06
#2015-09-02|1043.74
#2015-09-03|1034.58
#2015-09-04| 984.05
#2015-09-07| 945.89
#2015-09-08| 981.09
#2015-09-09| 992.11
#2015-09-10| 992.53
#2015-09-11| 984.30
#2015-09-14|1019.19
#2015-09-15|1009.53
#2015-09-16|1040.67
#2015-09-17|1050.27
#2015-09-18|1054.05
#2015-09-21|1020.73
#2015-09-22| 979.88
#2015-09-23| 990.19
#2015-09-24| 972.34
#2015-09-25| 978.25
#2015-09-28| 942.61
#2015-09-29| 951.32
#2015-09-30| 988.37
#2015-10-01| 995.53
#2015-10-02|1013.25
#2015-10-05|1052.52
#2015-10-06|1051.91
#2015-10-07|1077.95
#2015-10-08|1070.60
#2015-10-09|1091.68
#2015-10-12|1090.38
#2015-10-13|1077.24
#2015-10-14|1076.30
#2015-10-15|1096.77
#2015-10-16|1097.85
#2015-10-19|1109.20
#2015-10-20|1088.31
#2015-10-21|1063.58
#2015-10-22|1061.60
#2015-10-23|1066.14
#2015-10-26|1070.33
#2015-10-27|1057.47
#2015-10-28|1085.69
#2015-10-29|1048.33
#2015-10-30|1042.19
#2015-11-02|1054.00
#2015-11-03|1051.12
#2015-11-04|1059.05
#2015-11-05|1038.03
#2015-11-06| 988.19
#2015-11-09| 980.14
#2015-11-10| 948.06
#2015-11-11| 956.24
#2015-11-12| 930.52
#2015-11-13| 907.24
#2015-11-16| 931.65
#2015-11-17| 966.73
#2015-11-18| 954.60
#2015-11-19|1005.49
#2015-11-20|1026.13
#2015-11-23|1035.22
#2015-11-24|1039.09
#2015-11-25|1015.08
#2015-11-26|1002.87
#2015-11-27| 995.43
#2015-11-30| 972.23
#2015-12-01| 970.24
#2015-12-02| 974.85
#2015-12-03| 941.21
#2015-12-04| 921.33
#2015-12-07| 923.13
#2015-12-08| 892.70
#2015-12-09| 904.39
#2015-12-10| 772.42
#2015-12-11| 681.65
#2015-12-14| 767.04
#2015-12-15| 806.01
#2015-12-16| 803.25
#2015-12-17| 835.30
#2015-12-18| 837.26
#2015-12-21| 843.48
#2015-12-22| 854.63
#2015-12-23| 882.35
#2015-12-24| 889.08
#2015-12-25| 889.08
#2015-12-28| 881.81
#2015-12-29| 881.31
#2015-12-30| 849.56
#2015-12-31| 861.92
#2016-01-01| 861.92
#2016-01-04| 810.22
#2016-01-05| 824.34
#2016-01-06| 789.20
#2016-01-07| 758.93
#2016-01-08| 743.45
#2016-01-11| 706.15
#2016-01-12| 728.79
#2016-01-13| 755.16
#2016-01-14| 735.08
#2016-01-15| 697.52
#2016-01-18| 705.31
#2016-01-19| 725.00
#2016-01-20| 706.17
#2016-01-21| 704.64
#2016-01-22| 740.30
#2016-01-25| 733.47
#2016-01-26| 730.62
#2016-01-27| 744.11
#2016-01-28| 781.46
#2016-01-29| 813.73
#2016-02-01| 802.71
#2016-02-02| 747.81
#2016-02-03| 753.57
#2016-02-04| 803.10
#2016-02-05| 792.51
#2016-02-08| 771.25
#2016-02-09| 758.10
#2016-02-10| 775.40
#2016-02-11| 767.50
#2016-02-12| 776.06
#2016-02-15| 804.68
#2016-02-16| 795.29
#2016-02-17| 811.75
#2016-02-18| 847.00
#2016-02-19| 810.99
#2016-02-22| 824.49
#2016-02-23| 802.90
#2016-02-24| 767.62
#2016-02-25| 780.10
#2016-02-26| 759.75
#2016-02-29| 775.02
#2016-03-01| 805.96
#2016-03-02| 808.44
#2016-03-03| 825.74
#2016-03-04| 830.59
#2016-03-07| 878.69
#2016-03-08| 870.50
#2016-03-09| 884.06
#2016-03-10| 847.58
#2016-03-11| 856.55
#2016-03-14| 852.33
#2016-03-15| 818.96
#2016-03-16| 822.91
#2016-03-17| 904.17
#2016-03-18| 938.00
#2016-03-21| 944.50
#2016-03-22| 947.95
#2016-03-23| 923.40
#2016-03-24| 898.26
#2016-03-25| 898.26
#2016-03-28| 895.50
#2016-03-29| 902.56
#2016-03-30| 966.58
#2016-03-31| 992.91
#2016-04-01| 964.04
#2016-04-04| 964.37
#2016-04-05| 914.28
#2016-04-06| 905.60
#2016-04-07| 885.79
#2016-04-08| 925.95
#2016-04-11| 955.42
#2016-04-12| 964.52
#2016-04-13| 991.89
#2016-04-14|1002.38
#2016-04-15| 997.38
#2016-04-18|1010.97
#2016-04-19|1030.16
#2016-04-20|1058.61
#2016-04-21|1053.17
#2016-04-22|1030.37
#2016-04-25|1032.10
#2016-04-26|1035.90
#2016-04-27|1028.47
#2016-04-28|1038.14
#2016-04-29|1034.83
#2016-05-02|1026.90
#2016-05-03| 969.64
#2016-05-04| 948.78
#2016-05-05| 929.34
#2016-05-06| 920.93
#2016-05-09| 903.58
#2016-05-10| 910.67
#2016-05-11| 920.27
#2016-05-12| 906.99
#2016-05-13| 873.22
#2016-05-16| 852.45
#2016-05-17| 855.68
#2016-05-18| 857.72
#2016-05-19| 840.06
#2016-05-20| 845.88
#2016-05-23| 843.47
#2016-05-24| 857.97
#2016-05-25| 871.57
#2016-05-26| 876.13
#2016-05-27| 886.84
#2016-05-30| 874.50
#2016-05-31| 853.82
#2016-06-01| 879.25
#2016-06-02| 892.01
#2016-06-03| 912.97
#2016-06-06| 940.29
#2016-06-07| 957.43
#2016-06-08| 940.47
#2016-06-09| 924.90
#2016-06-10| 894.66
#2016-06-13| 890.43
#2016-06-14| 847.86
#2016-06-15| 867.94
#2016-06-16| 853.41
#2016-06-17| 874.00
#2016-06-20| 913.69
#2016-06-21| 919.49
#2016-06-22| 940.55
#2016-06-23| 946.26
#2016-06-24| 886.16
#2016-06-27| 810.99
#2016-06-28| 849.61
#2016-06-29| 884.63
#2016-06-30| 906.62
#2016-07-01| 917.98
#2016-07-04| 907.70
#2016-07-05| 876.21
#2016-07-06| 845.62
#2016-07-07| 862.49
#2016-07-08| 884.83
#2016-07-11| 916.62
#2016-07-12| 944.05
#2016-07-13| 929.30
#2016-07-14| 939.74
#2016-07-15| 946.06
#2016-07-18| 954.03
#2016-07-19| 945.02
#2016-07-20| 969.11
#2016-07-21| 986.66
#2016-07-22| 988.36
#2016-07-25| 996.20
#2016-07-26| 996.15
#2016-07-27|1013.38
#2016-07-28| 996.06
#2016-07-29|1010.80
#2016-08-01|1044.70
#2016-08-02|1012.22
#2016-08-03|1009.95
#2016-08-04|1030.45
#2016-08-05|1026.65
#2016-08-08|1061.29
#2016-08-09|1076.60
#2016-08-10|1083.10
#2016-08-11|1083.53
#2016-08-12|1091.97
#2016-08-15|1104.05
#2016-08-16|1085.47
#2016-08-17|1048.75
#2016-08-18|1064.33
#2016-08-19|1036.01
#2016-08-22|1031.90
#2016-08-23|1036.87
#2016-08-24| 967.58
#2016-08-25| 961.22
#2016-08-26| 987.55
#2016-08-29| 953.90
#2016-08-30| 944.36
#2016-08-31| 910.41
#2016-09-01| 912.15
#2016-09-02| 950.36
#2016-09-05| 960.57
#2016-09-06| 999.21
#2016-09-07|1007.44
#2016-09-08| 996.08
#2016-09-09| 955.30
#2016-09-12| 930.39
#2016-09-13| 935.83
#2016-09-14| 937.05
#2016-09-15| 952.14
#2016-09-16| 944.64
#2016-09-19| 975.35
#2016-09-20| 990.50
#2016-09-21| 985.22
#2016-09-22|1007.08
#2016-09-23|1003.97
#2016-09-26|1000.06
#2016-09-27| 985.17
#2016-09-28| 985.01
#2016-09-29| 979.79
#2016-09-30| 975.75
#2016-10-03| 969.35
#2016-10-04| 983.49
#2016-10-05| 978.66
#2016-10-06| 965.85
#2016-10-07| 973.60
#2016-10-10| 975.79
#2016-10-11| 926.41
#2016-10-12| 932.87
#2016-10-13| 912.61
#2016-10-14| 931.41
#2016-10-17| 927.89
#2016-10-18| 962.48
#2016-10-19| 971.12
#2016-10-20| 970.39
#2016-10-21| 970.67
#2016-10-24| 986.11
#2016-10-25| 981.81
#2016-10-26| 987.17
#2016-10-27| 988.64
#2016-10-28| 980.24
#2016-10-31|1016.65
#2016-11-01|1007.93
#2016-11-02|1009.56
#2016-11-03|1008.78
#2016-11-04| 972.30
#2016-11-07|1005.23
#2016-11-08|1035.83
#2016-11-09|1005.88
#2016-11-10| 950.07
#2016-11-11| 901.56
#2016-11-14| 883.22
#2016-11-15| 905.86
#2016-11-16| 915.36
#2016-11-17| 922.70
#2016-11-18| 910.10
#2016-11-21| 920.47
#2016-11-22| 949.54
#2016-11-23| 938.61
#2016-11-24| 932.85
#2016-11-25| 933.46
#2016-11-28| 975.80
#2016-11-29| 950.39
#2016-11-30| 931.97
#2016-12-01| 932.69
#2016-12-02| 920.97
#2016-12-05| 943.00
#2016-12-06| 934.91
#2016-12-07| 961.10
#2016-12-08| 972.89
#2016-12-09| 970.33
#2016-12-12| 971.03
#2016-12-13| 980.08
#2016-12-14| 982.46
#2016-12-15| 930.09
#2016-12-16| 922.44
#2016-12-19| 935.73
#2016-12-20| 950.87
#2016-12-21| 947.77
#2016-12-22| 933.27
#2016-12-23| 930.43
#2016-12-26| 930.43
#2016-12-27| 937.20
#2016-12-28| 964.57
#2016-12-29| 997.17
#2016-12-30| 979.67
#2017-01-02| 979.67
#2017-01-03| 984.59
#2017-01-04|1016.74
#2017-01-05| 996.87
#2017-01-06|1000.16
#2017-01-09| 997.68
#2017-01-10|1014.07
#2017-01-11| 996.03
#2017-01-12|1033.73
#2017-01-13|1028.08
#2017-01-16|1015.04
#2017-01-17|1025.96
#2017-01-18|1038.63
#2017-01-19|1020.31
#2017-01-20|1011.11
#2017-01-23|1029.28
#2017-01-24|1050.99
#2017-01-25|1059.42
#2017-01-26|1073.18
#2017-01-27|1029.36
#2017-01-30|1014.71
#2017-01-31|1018.48
#2017-02-01|1016.04
#2017-02-02|1009.45
#2017-02-03|1022.13
#2017-02-06|1000.02
#2017-02-07| 992.76
#2017-02-08| 997.10
#2017-02-09|1009.01
#2017-02-10|1031.14
#2017-02-13|1060.14
#2017-02-14|1069.20
#2017-02-15|1096.41
#2017-02-16|1121.14
#2017-02-17|1096.12
#2017-02-20|1088.72
#2017-02-21|1081.40
#2017-02-22|1076.70
#2017-02-23|1129.41
#2017-02-24|1119.56
#2017-02-27|1111.15
#2017-02-28|1090.60
#2017-03-01|1096.52
#2017-03-02|1099.76
#2017-03-03|1106.65
#2017-03-06|1116.85
#2017-03-07|1124.66
#2017-03-08|1105.33
#2017-03-09|1094.31
#2017-03-10|1110.36
#2017-03-13|1130.31
#2017-03-14|1127.30
#2017-03-15|1139.81
#2017-03-16|1199.45
#2017-03-17|1198.18
#2017-03-20|1216.93
#2017-03-21|1218.13
#2017-03-22|1211.02
#2017-03-23|1207.83
#2017-03-24|1208.37
#2017-03-27|1158.93
#2017-03-28|1146.13
#2017-03-29|1133.78
#2017-03-30|1141.59
#2017-03-31|1064.74
#2017-04-03|1059.00
#2017-04-04|1058.83
#2017-04-05| 990.95
#2017-04-06| 996.05
#2017-04-07|1000.11
#2017-04-10| 991.55
#2017-04-11|1020.05
#2017-04-12|1049.77
#2017-04-13|1071.98
#2017-04-14|1071.98
#2017-04-17|1081.34
#2017-04-18|1080.79
#2017-04-19|1084.80
#2017-04-20|1089.86
#2017-04-21|1079.82
#2017-04-24|1128.95
#2017-04-25|1128.74
#2017-04-26|1116.13
#2017-04-27|1110.33
#2017-04-28|1106.41
#2017-05-01|1108.68
#2017-05-02|1117.99
#2017-05-03|1102.56
#2017-05-04|1074.44
#2017-05-05|1075.67
#2017-05-08|1075.07
#2017-05-09|1071.22
#2017-05-10|1089.46
#2017-05-11|1094.28
#2017-05-12|1102.77
#2017-05-15|1114.05
#2017-05-16|1127.05
#2017-05-17|1098.67
#2017-05-18|1074.42
#2017-05-19|1083.74
#2017-05-22|1085.29
#2017-05-23|1120.51
#2017-05-24|1131.77
#2017-05-25|1132.54
#2017-05-26|1135.61
#2017-05-29|1110.00
#2017-05-30|1104.67
#2017-05-31|1087.21
#2017-06-01|1087.05
#2017-06-02|1116.76
#2017-06-05|1130.96
#2017-06-06|1080.12
#2017-06-07|1077.96
#2017-06-08|1063.85
#2017-06-09|1082.32
#2017-06-12|1092.38
#2017-06-13|1089.82
#2017-06-14|1103.61
#2017-06-15|1051.18
#2017-06-16|1053.59
#2017-06-19|1062.32
#2017-06-20|1043.67
#2017-06-21|1059.76
#2017-06-22|1054.54
#2017-06-23|1069.27
#2017-06-26|1074.82
#2017-06-27|1057.64
#2017-06-28|1063.81
#2017-06-29|1059.67
#2017-06-30|1046.84
#2017-07-03|1045.11
#2017-07-04|1049.23
#2017-07-05|1035.32
#2017-07-06|1046.59
#2017-07-07|1035.34
#2017-07-10|1032.43
#2017-07-11|1012.48
#2017-07-12|1053.82
#2017-07-13|1062.91
#2017-07-14|1089.49
#2017-07-17|1108.64
#2017-07-18|1096.31
#2017-07-19|1113.50
#2017-07-20|1117.87
#2017-07-21|1124.62
#2017-07-24|1112.88
#2017-07-25|1095.71
#2017-07-26|1098.10
#2017-07-27|1100.11
#2017-07-28|1108.43
#2017-07-31|1078.72
#2017-08-01|1075.84
#2017-08-02|1077.97
#2017-08-03|1088.39
#2017-08-04|1080.48
#2017-08-07|1107.42
#2017-08-08|1115.88
#2017-08-09|1094.93
#2017-08-10|1100.97
#2017-08-11|1079.04
#2017-08-14|1098.57
#2017-08-15|1095.08
#2017-08-16|1114.09
#2017-08-17|1116.44
#2017-08-18|1105.51
#2017-08-21|1112.50
#2017-08-22|1123.66
#2017-08-23|1126.25
#2017-08-24|1155.73
#2017-08-25|1165.27
#2017-08-28|1165.57
#2017-08-29|1166.30
#2017-08-30|1145.56
#2017-08-31|1158.40
#2017-09-01|1164.81
#2017-09-04|1143.35
#2017-09-05|1140.10
#2017-09-06|1124.43
#2017-09-07|1123.78
#2017-09-08|1107.84
#2017-09-11|1103.28
#2017-09-12|1105.39
#2017-09-13|1090.22
#2017-09-14|1090.99
#2017-09-15|1075.65
#2017-09-18|1084.59
#2017-09-19|1073.99
#2017-09-20|1082.86
#2017-09-21|1077.51
#2017-09-22|1084.62
#2017-09-25|1075.70
#2017-09-26|1054.92
#2017-09-27|1032.68
#2017-09-28|1025.23
#2017-09-29|1040.02
#2017-10-02|1030.52
#2017-10-03|1024.43
#2017-10-04|1046.87
#2017-10-05|1036.33
#2017-10-06|1029.46
#2017-10-09|1019.32
#2017-10-10|1049.18
#2017-10-11|1056.98
#2017-10-12|1089.88
#2017-10-13|1112.84
#2017-10-16|1118.15
#2017-10-17|1098.43
#2017-10-18|1103.34
#2017-10-19|1102.92
#2017-10-20|1078.86
#2017-10-23|1087.69
#2017-10-24|1081.75
#2017-10-25|1051.82
#2017-10-26|1014.72
#2017-10-27|1029.67
#2017-10-30|1046.59
#2017-10-31|1040.29
#2017-11-01|1062.95
#2017-11-02|1063.53
#2017-11-03|1042.58
#2017-11-06|1045.97
#2017-11-07|1045.90
#2017-11-08|1060.08
#2017-11-09|1051.99
#2017-11-10|1042.87
#2017-11-13|1030.13
#2017-11-14|1044.48
#2017-11-15|1044.86
#2017-11-16|1078.23
#2017-11-17|1113.40
#2017-11-20|1120.28
#2017-11-21|1142.54
#2017-11-22|1155.99
#2017-11-23|1148.49
#2017-11-24|1144.39
#2017-11-27|1159.71
#2017-11-28|1191.64
#2017-11-29|1191.17
#2017-11-30|1183.21
#2017-12-01|1170.32
#2017-12-04|1187.73
#2017-12-05|1228.35
#2017-12-06|1209.24
#2017-12-07|1199.47
#2017-12-08|1157.93
#2017-12-11|1149.30
#2017-12-12|1140.22
#2017-12-13|1167.00
#2017-12-14|1216.46
#2017-12-15|1228.46
#2017-12-18|1354.17
#2017-12-19|1438.96
#2017-12-20|1386.93
#2017-12-21|1366.35
#2017-12-22|1386.24
#2017-12-25|1386.24
#2017-12-26|1391.42
#2017-12-27|1425.94
#2017-12-28|1425.27
#2017-12-29|1439.15
#2018-01-01|1439.15
#2018-01-02|1403.54
#2018-01-03|1389.38
#2018-01-04|1383.39
#2018-01-05|1388.53
#2018-01-08|1388.04
#2018-01-09|1377.89
#2018-01-10|1374.19
#2018-01-11|1354.51
#2018-01-12|1348.94
#2018-01-15|1389.15
#2018-01-16|1420.88
#2018-01-17|1446.37
#2018-01-18|1498.16
#2018-01-19|1455.41
#2018-01-22|1470.72
#2018-01-23|1510.86
#2018-01-24|1554.91
#2018-01-25|1569.08
#2018-01-26|1553.68
#2018-01-29|1479.17
#2018-01-30|1452.38
#2018-01-31|1490.49
#2018-02-01|1514.37
#2018-02-02|1468.39
#2018-02-05|1457.30
#2018-02-06|1427.39
#2018-02-07|1498.39
#2018-02-08|1473.81
#2018-02-09|1434.69
#2018-02-12|1476.60
#2018-02-13|1473.28
#2018-02-14|1504.85
#2018-02-15|1622.16
#2018-02-16|1613.27
#2018-02-19|1600.77
#2018-02-20|1593.97
#2018-02-21|1600.07
#2018-02-22|1572.72
#2018-02-23|1602.98
#2018-02-26|1597.62
#2018-02-27|1574.43
#2018-02-28|1549.27
#2018-03-01|1549.24
#2018-03-02|1553.33
#2018-03-05|1565.00
#2018-03-06|1615.86
#2018-03-07|1591.78
#2018-03-08|1580.97
#2018-03-09|1593.06
#2018-03-12|1573.03
#2018-03-13|1588.60
#2018-03-14|1569.32
#2018-03-15|1551.04
#2018-03-16|1550.86
#2018-03-19|1556.83
#2018-03-20|1561.72
#2018-03-21|1567.38
#2018-03-22|1554.90
#2018-03-23|1553.25
#2018-03-26|1577.78
#2018-03-27|1573.91
#2018-03-28|1450.15
#2018-03-29|1467.89
#2018-03-30|1467.89
#2018-04-02|1467.60
#2018-04-03|1443.39
#2018-04-04|1372.94
#2018-04-05|1398.33
#2018-04-06|1392.53
#2018-04-09|1397.81
#2018-04-10|1411.74
#2018-04-11|1410.46
#2018-04-12|1412.21
#2018-04-13|1398.12
#2018-04-16|1392.13
#2018-04-17|1413.11
#2018-04-18|1434.32
#2018-04-19|1440.34
#2018-04-20|1416.32
#2018-04-23|1382.44
#2018-04-24|1360.93
#2018-04-25|1315.56
#2018-04-26|1335.49
#2018-04-27|1344.87
#2018-04-30|1349.98
#2018-05-01|1333.20
#2018-05-02|1339.28
#2018-05-03|1300.51
#2018-05-04|1319.31
#2018-05-07|1332.56
#2018-05-08|1299.05
#2018-05-09|1305.23
#2018-05-10|1332.30
#2018-05-11|1356.98
#2018-05-14|1341.92
#2018-05-15|1300.73
#2018-05-16|1311.27
#2018-05-17|1274.04
#2018-05-18|1243.56
#2018-05-21|1248.58
#2018-05-22|1294.41
#2018-05-23|1276.36
#2018-05-24|1254.90
#2018-05-25|1274.89
#2018-05-28|1273.97
#2018-05-29|1237.71
#2018-05-30|1219.25
#2018-05-31|1237.31
#2018-06-01|1261.33
#2018-06-04|1311.58
#2018-06-05|1271.70
#2018-06-06|1224.19
#2018-06-07|1170.76
#2018-06-08|1158.65
#2018-06-11|1152.65
#2018-06-12|1147.23
#2018-06-13|1150.26
#2018-06-14|1143.49
#2018-06-15|1104.83
#2018-06-18|1065.98
#2018-06-19|1058.76
#2018-06-20|1084.67
#2018-06-21|1083.28
#2018-06-22|1123.27
#2018-06-25|1103.12
#2018-06-26|1095.29
#2018-06-27|1041.31
#2018-06-28|1032.07
#2018-06-29|1070.60
#2018-07-02|1068.34
#2018-07-03|1093.07
#2018-07-04|1099.96
#2018-07-05|1093.44
#2018-07-06|1085.81
#2018-07-09|1127.60
#2018-07-10|1118.98
#2018-07-11|1087.39
#2018-07-12|1100.29
#2018-07-13|1096.54
#2018-07-16|1099.51
#2018-07-17|1109.35
#2018-07-18|1103.38
#2018-07-19|1084.98
#2018-07-20|1114.89
#2018-07-23|1114.38
#2018-07-24|1156.42
#2018-07-25|1172.26
#2018-07-26|1177.12
#2018-07-27|1191.98
#2018-07-30|1189.64
#2018-07-31|1217.99
#2018-08-01|1207.81
#2018-08-02|1167.44
#2018-08-03|1181.49
#2018-08-06|1165.70
#2018-08-07|1189.42
#2018-08-08|1199.75
#2018-08-09|1183.29
#2018-08-10|1107.70
#2018-08-13|1092.28
#2018-08-14|1103.49
#2018-08-15|1035.38
#2018-08-16|1065.50
#2018-08-17|1048.64
#2018-08-20|1065.69
#2018-08-21|1103.72
#2018-08-22|1109.92
#2018-08-23|1129.69
#2018-08-24|1145.43
#2018-08-27|1173.69
#2018-08-28|1182.41
#2018-08-29|1154.07
#2018-08-30|1110.74
#2018-08-31|1123.16
#2018-09-03|1117.45
#2018-09-04|1061.18
#2018-09-05|1026.89
#2018-09-06|1047.30
#2018-09-07|1079.32
#2018-09-10|1059.44
#2018-09-11|1046.16
#2018-09-12|1058.83
#2018-09-13|1093.13
#2018-09-14|1095.52
#2018-09-17|1072.05
#2018-09-18|1076.16
#2018-09-19|1113.76
#2018-09-20|1143.45
#2018-09-21|1168.71
#2018-09-24|1174.88
#2018-09-25|1153.28
#2018-09-26|1166.48
#2018-09-27|1184.36
#2018-09-28|1154.25
#2018-10-01|1156.90
#2018-10-02|1122.58
#2018-10-03|1107.32
#2018-10-04|1060.64
#2018-10-05|1056.07
#2018-10-08|1050.21
#2018-10-09|1049.30
#2018-10-10|1047.82
#2018-10-11|1017.28
#2018-10-12|1058.67
#2018-10-15|1023.99
#2018-10-16|1058.85
#2018-10-17|1048.91
#2018-10-18|1033.90
#2018-10-19|1031.44
#2018-10-22|1051.51
#2018-10-23|1016.84
#2018-10-24|1015.11
#2018-10-25|1019.70
#2018-10-26| 994.83
#2018-10-29|1019.56
#2018-10-30|1021.65
#2018-10-31|1044.44
#2018-11-01|1080.50
#2018-11-02|1114.64
#2018-11-05|1154.84
#2018-11-06|1145.16
#2018-11-07|1186.70
#2018-11-08|1151.26
#2018-11-09|1118.89
#2018-11-12|1088.68
#2018-11-13|1104.29
#2018-11-14|1104.94
#2018-11-15|1127.57
#2018-11-16|1133.39
#2018-11-19|1155.64
#2018-11-20|1122.38
#2018-11-21|1121.59
#2018-11-22|1129.26
#2018-11-23|1106.84
#2018-11-26|1140.63
#2018-11-27|1146.46
#2018-11-28|1136.35
#2018-11-29|1169.31
#2018-11-30|1122.70
#2018-12-03|1161.01
#2018-12-04|1173.94
#2018-12-05|1125.76
#2018-12-06|1070.57
#2018-12-07|1068.92
#2018-12-10|1036.82
#2018-12-11|1044.18
#2018-12-12|1086.83
#2018-12-13|1080.19
#2018-12-14|1067.25
#2018-12-17|1068.34
#2018-12-18|1077.14
#2018-12-19|1106.66
#2018-12-20|1095.06
#2018-12-21|1062.45
#2018-12-24|1053.63
#2018-12-25|1053.63
#2018-12-26|1055.24
#2018-12-27|1071.03
#2018-12-28|1105.95
#2018-12-31|1114.55
#2019-01-01|1114.55
#2019-01-02|1087.18
#2019-01-03|1113.02
#2019-01-04|1154.44
#2019-01-07|1165.77
#2019-01-08|1140.98
#2019-01-09|1161.09
#2019-01-10|1174.88
#2019-01-11|1185.10
#2019-01-14|1197.70
#2019-01-15|1212.71
#2019-01-16|1220.80
#2019-01-17|1202.12
#2019-01-18|1207.85
#2019-01-21|1197.74
#2019-01-22|1190.19
#2019-01-23|1200.16
#2019-01-24|1209.18
#2019-01-25|1217.53
#2019-01-28|1188.28
#2019-01-29|1204.26
#2019-01-30|1198.68
#2019-01-31|1240.91
#2019-02-01|1242.19
#2019-02-04|1206.78
#2019-02-05|1210.54
#2019-02-06|1197.07
#2019-02-07|1162.58
#2019-02-08|1148.80
#2019-02-11|1115.13
#2019-02-12|1123.26
#2019-02-13|1103.01
#2019-02-14|1054.48
#2019-02-15|1063.08
#2019-02-18|1077.01
#2019-02-19|1060.43
#2019-02-20|1082.17
#2019-02-21|1095.62
#2019-02-22|1118.02
#2019-02-25|1139.36
#2019-02-26|1145.04
#2019-02-27|1125.64
#2019-02-28|1112.47
#2019-03-01|1084.24
#2019-03-04|1084.91
#2019-03-05|1074.09
#2019-03-06|1082.03
#2019-03-07|1066.00
#2019-03-08|1072.45
#2019-03-11|1053.87
#2019-03-12|1051.58
#2019-03-13|1017.83
#2019-03-14|1013.63
#2019-03-15|1025.24
#2019-03-18|1036.46
#2019-03-19|1030.73
#2019-03-20|1035.41
#2019-03-21|1045.78
#2019-03-22|1007.17
#2019-03-25|1009.03
#2019-03-26|1011.79
#2019-03-27| 994.12
#2019-03-28| 979.86
#2019-03-29|1016.67
#2019-04-01|1056.29
#2019-04-02|1053.80
#2019-04-03|1082.29
#2019-04-04|1080.57
#2019-04-05|1081.78
#2019-04-08|1074.13
#2019-04-09|1087.81
#2019-04-10|1104.23
#2019-04-11|1092.22
#2019-04-12|1098.09
#2019-04-15|1092.60
#2019-04-16|1110.32
#2019-04-17|1123.21
#2019-04-18|1122.80
#2019-04-19|1122.80
#2019-04-22|1113.48
#2019-04-23|1092.62
#2019-04-24|1069.28
#2019-04-25|1071.82
#2019-04-26|1081.52
#2019-04-29|1072.26
#2019-04-30|1071.83
#2019-05-01|1069.17
#2019-05-02|1084.81
#2019-05-03|1095.52
#2019-05-06|1097.47
#2019-05-07|1078.79
#2019-05-08|1087.60
#2019-05-09|1049.72
#2019-05-10|1092.67
#2019-05-13|1073.04
#2019-05-14|1089.65
#2019-05-15|1082.95
#2019-05-16|1086.59
#2019-05-17|1053.29
#2019-05-20|1056.29
#2019-05-21|1041.84
#2019-05-22|1041.09
#2019-05-23|1000.85
#2019-05-24|1006.73
#2019-05-27|1016.67
#2019-05-28| 971.67
#2019-05-29| 982.21
#2019-05-30|1013.26
#2019-05-31|1023.44
#2019-06-03|1033.86
#2019-06-04|1002.22
#2019-06-05| 996.70
#2019-06-06| 989.09
#2019-06-07|1009.00
#2019-06-10|1039.99
#2019-06-11|1054.22
#2019-06-12|1055.34
#2019-06-13|1037.82
#2019-06-14|1041.80
#2019-06-17|1038.44
#2019-06-18|1070.42
#2019-06-19|1083.50
#2019-06-20|1105.69
#2019-06-21|1101.62
#2019-06-24|1081.97
#2019-06-25|1082.16
#2019-06-26|1080.68
#2019-06-27|1081.49
#2019-06-28|1082.83
#2019-07-01|1094.59
#2019-07-02|1086.93
#2019-07-03|1077.20
#2019-07-04|1081.68
#2019-07-05|1069.21
#2019-07-08|1075.21
#2019-07-09|1055.49
#2019-07-10|1077.60
#2019-07-11|1075.64
#2019-07-12|1073.39
#2019-07-15|1080.46
#2019-07-16|1097.91
#2019-07-17|1071.05
#2019-07-18|1086.80
#2019-07-19|1090.40
#2019-07-22|1086.60
#2019-07-23|1088.32
#2019-07-24|1072.76
#2019-07-25|1039.74
#2019-07-26| 998.55
#2019-07-29|1023.71
#2019-07-30|1006.82
#2019-07-31|1004.52
#2019-08-01| 980.87
#2019-08-02| 957.46
#2019-08-05| 915.77
#2019-08-06| 923.27
#2019-08-07| 907.77
#2019-08-08| 893.68
#2019-08-09| 883.18
#2019-08-12| 855.67
#2019-08-13| 863.16
#2019-08-14| 829.45
#2019-08-15| 851.79
#2019-08-16| 860.77
#2019-08-19| 841.15
#2019-08-20| 845.07
#2019-08-21| 869.50
#2019-08-22| 868.69
#2019-08-23| 866.60
#2019-08-26| 859.51
#2019-08-27| 853.52
#2019-08-28| 853.64
#2019-08-29| 858.32
#2019-08-30| 891.36
#2019-09-02| 872.86
#2019-09-03| 879.21
#2019-09-04| 902.48
#2019-09-05| 927.55
#2019-09-06| 941.70
#2019-09-09| 949.21
#2019-09-10| 959.24
#2019-09-11| 970.92
#2019-09-12| 994.53
#2019-09-13|1013.51
#2019-09-16|1036.10
#2019-09-17|1005.79
#2019-09-18|1008.14
#2019-09-19| 997.75
#2019-09-20| 962.28
#2019-09-23| 948.36
#2019-09-24| 943.89
#2019-09-25| 927.51
#2019-09-26| 944.12
#2019-09-27| 936.87
#2019-09-30| 921.63
#2019-10-01| 915.08
#2019-10-02| 916.81
#2019-10-03| 921.18
#2019-10-04| 943.15
#2019-10-07| 943.10
#2019-10-08| 932.63
#2019-10-09| 929.34
#2019-10-10| 952.62
#2019-10-11| 985.90
#2019-10-14| 981.85
#2019-10-15| 986.76
#2019-10-16| 992.53
#2019-10-17|1005.63
#2019-10-18| 998.93
#2019-10-21|1011.22
#2019-10-22|1027.54
#2019-10-23|1020.65
#2019-10-24|1015.50
#2019-10-25|1011.46
#2019-10-28|1027.87
#2019-10-29|1020.46
#2019-10-30| 965.91
#2019-10-31| 971.15
#2019-11-01| 971.07
#2019-11-04|1008.47
#2019-11-05|1036.78
#2019-11-06|1037.65
#2019-11-07|1032.71
#2019-11-08|1023.18
#2019-11-11|1009.03
#2019-11-12|1015.40
#2019-11-13|1014.28
#2019-11-14|1022.26
#2019-11-15|1032.75
#2019-11-18|1016.91
#2019-11-19|1028.17
#2019-11-20|1048.58
#2019-11-21|1024.76
#2019-11-22|1022.29
#2019-11-25| 988.90
#2019-11-26| 961.86
#2019-11-27| 976.68
#2019-11-28| 956.02
#2019-11-29| 964.31
#2019-12-02| 951.43
#2019-12-03| 940.96
#2019-12-04| 965.47
#2019-12-05| 963.06
#2019-12-06| 976.45
#2019-12-09| 969.71
#2019-12-10| 949.63
#2019-12-11| 955.95
#2019-12-12| 970.38
#2019-12-13|1010.32
#2019-12-16|1019.36
#2019-12-17|1023.51
#2019-12-18|1060.57
#2019-12-19|1052.35
#2019-12-20|1045.80
#2019-12-23|1045.66
#2019-12-24|1048.94
#2019-12-25|1048.94
#2019-12-26|1047.67
#2019-12-27|1056.25
#2019-12-30|1061.99
#2019-12-31|1046.92
#2020-01-01|1046.92
#2020-01-02|1047.71
#2020-01-03|1031.87
#2020-01-06|1007.02
#2020-01-07|1004.19
#2020-01-08|1005.15
#2020-01-09|1011.14
#2020-01-10|1019.87
#2020-01-13| 997.50
#2020-01-14|1021.20
#2020-01-15|1023.83
#2020-01-16|1021.77
#2020-01-17|1015.40
#2020-01-20|1005.33
#2020-01-21| 999.44
#2020-01-22| 999.64
#2020-01-23| 982.34
#2020-01-24| 986.89
#2020-01-27| 954.29
#2020-01-28| 947.88
#2020-01-29| 960.76
#2020-01-30| 945.11
#2020-01-31| 909.47
#2020-02-03| 912.76
#2020-02-04| 931.57
#2020-02-05| 945.56
#2020-02-06| 939.75
#2020-02-07| 917.54
#2020-02-10| 913.83
#2020-02-11| 921.04
#2020-02-12| 938.09
#2020-02-13| 934.15
#2020-02-14| 933.11
#2020-02-17| 916.34
#2020-02-18| 907.94
#2020-02-19| 905.32
#2020-02-20| 884.11
#2020-02-21| 879.82
#2020-02-24| 839.23
#2020-02-25| 822.94
#2020-02-26| 862.46
#2020-02-27| 807.86
#2020-02-28| 763.24
#2020-03-02| 769.17
#2020-03-03| 804.77
#2020-03-04| 821.38
#2020-03-05| 803.01
#2020-03-06| 769.03
#2020-03-09| 726.70
#2020-03-10| 739.44
#2020-03-11| 744.09
#2020-03-12| 677.04
#2020-03-13| 690.83
#2020-03-16| 605.39
#2020-03-17| 623.19
#2020-03-18| 548.70
#2020-03-19| 514.92
#2020-03-20| 529.45
#2020-03-23| 462.98
#2020-03-24| 491.07
#2020-03-25| 530.96
#2020-03-26| 585.52
#2020-03-27| 523.97
#2020-03-30| 505.29
#2020-03-31| 535.51
#2020-04-01| 528.80
#2020-04-02| 519.50
#2020-04-03| 507.35
#2020-04-06| 531.81
#2020-04-07| 557.26
#2020-04-08| 544.21
#2020-04-09| 567.39
#2020-04-10| 567.39
#2020-04-13| 559.46
#2020-04-14| 568.12
#2020-04-15| 532.42
#2020-04-16| 534.41
#2020-04-17| 541.35
#2020-04-20| 538.62
#2020-04-21| 527.90
#2020-04-22| 526.80
#2020-04-23| 529.92
#2020-04-24| 541.41
#2020-04-27| 544.47
#2020-04-28| 564.06
#2020-04-29| 599.62
#2020-04-30| 596.31
#2020-05-01| 582.16
#2020-05-04| 566.15
#2020-05-05| 575.65
#2020-05-06| 564.25
#2020-05-07| 569.47
#2020-05-08| 597.26
#2020-05-11| 586.27
#2020-05-12| 574.47
#2020-05-13| 569.21
#2020-05-14| 534.03
#2020-05-15| 528.23
#2020-05-18| 548.46
#2020-05-19| 579.84
#2020-05-20| 602.34
#2020-05-21| 611.34
#2020-05-22| 595.13
#2020-05-25| 578.84
#2020-05-26| 616.41
#2020-05-27| 619.76
#2020-05-28| 618.60
#2020-05-29| 585.42
#2020-06-01| 591.83
#2020-06-02| 622.16
#2020-06-03| 674.30
#2020-06-04| 671.93
#2020-06-05| 679.96
#2020-06-08| 668.57
#2020-06-09| 684.04
#2020-06-10| 667.54
#2020-06-11| 645.41
#2020-06-12| 651.16
#2020-06-15| 635.79
#2020-06-16| 636.24
#2020-06-17| 659.90
#2020-06-18| 631.24
#2020-06-19| 651.46
#2020-06-22| 639.38
#2020-06-23| 642.81
#2020-06-24| 628.66
#2020-06-25| 626.99
#2020-06-26| 621.44
#2020-06-29| 633.56
#2020-06-30| 625.02
#2020-07-01| 635.81
#2020-07-02| 652.30
#2020-07-03| 647.41
#2020-07-06| 650.95
#2020-07-07| 642.93
#2020-07-08| 651.64
#2020-07-09| 660.12
#2020-07-10| 663.91
#2020-07-13| 686.82
#2020-07-14| 678.04
#2020-07-15| 683.43
#2020-07-16| 687.89
#2020-07-17| 683.31
#2020-07-20| 678.57
#2020-07-21| 697.57
#2020-07-22| 700.07
#2020-07-23| 676.99
#2020-07-24| 666.56
#2020-07-27| 681.01
#2020-07-28| 690.39
#2020-07-29| 693.92
#2020-07-30| 653.86
#2020-07-31| 645.26
#2020-08-03| 623.08
#2020-08-04| 621.03
#2020-08-05| 626.76
#2020-08-06| 614.17
#2020-08-07| 614.27
#2020-08-10| 610.14
#2020-08-11| 633.84
#2020-08-12| 637.30
#2020-08-13| 644.73
#2020-08-14| 648.14
#2020-08-17| 631.87
#2020-08-18| 653.72
#2020-08-19| 655.54
#2020-08-20| 624.72
#2020-08-21| 640.99
#2020-08-24| 665.79
#2020-08-25| 667.64
#2020-08-26| 653.10
#2020-08-27| 650.32
#2020-08-28| 648.16
#2020-08-31| 618.23
#2020-09-01| 649.75
#2020-09-02| 624.35
#2020-09-03| 615.57
#2020-09-04| 610.35
#2020-09-07| 609.59
#2020-09-08| 615.57
#2020-09-09| 654.11
#2020-09-10| 649.21
#2020-09-11| 641.01
#2020-09-14| 634.82
#2020-09-15| 641.72
#2020-09-16| 638.07
#2020-09-17| 633.24
#2020-09-18| 628.92
#2020-09-21| 584.71
#2020-09-22| 590.29
#2020-09-23| 579.66
#2020-09-24| 579.66
#2020-09-25| 551.54
#2020-09-28| 579.95
#2020-09-29| 588.30
#2020-09-30| 610.27
#2020-10-01| 619.47
#2020-10-02| 638.98
#2020-10-05| 628.89
#2020-10-06| 623.40
#2020-10-07| 617.18
#2020-10-08| 618.73
#2020-10-09| 610.24
#2020-10-12| 611.26
#2020-10-13| 594.22
#2020-10-14| 592.24
#2020-10-15| 591.09
#2020-10-16| 589.00
#2020-10-19| 596.23
#2020-10-20| 591.61
#2020-10-21| 596.75
#2020-10-22| 609.68
#2020-10-23| 653.64
#2020-10-26| 651.37
#2020-10-27| 639.04
#2020-10-28| 593.50
#2020-10-29| 572.36
#2020-10-30| 562.11
#2020-11-02| 570.63
#2020-11-03| 597.81
#2020-11-04| 609.56
#2020-11-05| 624.28
#2020-11-06| 643.69
#2020-11-09| 697.82
#2020-11-10| 704.65
#2020-11-11| 727.35
#2020-11-12| 721.48
#2020-11-13| 716.29
#2020-11-16| 731.78
#2020-11-17| 730.90
#2020-11-18| 724.38
#2020-11-19| 707.58
#2020-11-20| 706.22
#2020-11-23| 700.46
#2020-11-24| 718.83
#2020-11-25| 732.69
#2020-11-26| 737.90
#2020-11-27| 731.36
#2020-11-30| 689.96
#2020-12-01| 702.05
#2020-12-02| 706.24
#2020-12-03| 713.22
#2020-12-04| 721.54
#2020-12-07| 729.15
#2020-12-08| 740.50
#2020-12-09| 754.51
#2020-12-10| 731.47
#2020-12-11| 740.02
#2020-12-14| 752.18
#2020-12-15| 763.27
#2020-12-16| 766.10
#2020-12-17| 775.66
#2020-12-18| 796.52
#2020-12-21| 762.85
#2020-12-22| 770.20
#2020-12-23| 780.33
#2020-12-24| 780.96
#2020-12-25| 780.96
#2020-12-28| 782.27
#2020-12-29| 786.59
#2020-12-30| 792.66
#2020-12-31| 783.05
#2021-01-01| 783.05
#2021-01-04| 775.45
#2021-01-05| 746.67
#2021-01-06| 735.32
#2021-01-07| 736.12
#2021-01-08| 759.65
#2021-01-11| 738.51
#2021-01-12| 746.39
#2021-01-13| 743.71
#2021-01-14| 740.19
#2021-01-15| 739.25
#2021-01-18| 741.27
#2021-01-19| 756.60
#2021-01-20| 766.39
#2021-01-21| 763.95
#2021-01-22| 741.02
#2021-01-25| 729.30
#2021-01-26| 746.30
#2021-01-27| 742.90
#2021-01-28| 748.72
#2021-01-29| 739.61
#2021-02-01| 730.90
#2021-02-02| 742.96
#2021-02-03| 744.37
#2021-02-04| 772.78
#2021-02-05| 811.01
#2021-02-08| 799.03
#2021-02-09| 828.47
#2021-02-10| 821.61
#2021-02-11| 825.97
#2021-02-12| 837.94
#2021-02-15| 841.67
#2021-02-16| 834.00
#2021-02-17| 806.30
#2021-02-18| 803.84
#2021-02-19| 819.50
#2021-02-22| 817.44
#2021-02-23| 819.08
#2021-02-24| 822.13
#2021-02-25| 796.30
#2021-02-26| 774.96
#2021-03-01| 811.91
#2021-03-02| 805.58
#2021-03-03| 806.45
#2021-03-04| 799.82
#2021-03-05| 776.74
#2021-03-08| 769.36
#2021-03-09| 766.04
#2021-03-10| 796.01
#2021-03-11| 803.38
#2021-03-12| 813.45
#2021-03-15| 813.18
#2021-03-16| 801.42
#2021-03-17| 781.06
#2021-03-18| 779.79
#2021-03-19| 775.03
#2021-03-22| 776.87
#2021-03-23| 761.27
#2021-03-24| 749.20
#2021-03-25| 733.76
#2021-03-26| 755.62
#2021-03-29| 764.13
#2021-03-30| 769.16
#2021-03-31| 759.62
#2021-04-01| 758.91
#2021-04-02| 758.91
#2021-04-05| 763.61
#2021-04-06| 780.39
#2021-04-07| 760.78
#2021-04-08| 753.51
#2021-04-09| 756.39
#2021-04-12| 758.83
#2021-04-13| 758.99
#2021-04-14| 772.45
#2021-04-15| 781.04
#2021-04-16| 787.69
#2021-04-19| 786.38
#2021-04-20| 769.65
#2021-04-21| 766.83
#2021-04-22| 761.08
#2021-04-23| 755.72
#2021-04-26| 761.66
#2021-04-27| 755.62
#2021-04-28| 763.10
#2021-04-29| 768.42
#2021-04-30| 756.04
#2021-05-03| 756.42
#2021-05-04| 753.70
#2021-05-05| 777.44
#2021-05-06| 801.76
#2021-05-07| 826.35
#2021-05-10| 827.35
#2021-05-11| 827.61
#2021-05-12| 832.27
#2021-05-13| 818.08
#2021-05-14| 825.16
#2021-05-17| 817.62
#2021-05-18| 823.94
#2021-05-19| 815.28
#2021-05-20| 821.67
#2021-05-21| 832.14
#2021-05-24| 823.76
#2021-05-25| 832.97
#2021-05-26| 840.25
#2021-05-27| 837.65
#2021-05-28| 845.28
#2021-05-31| 847.78
#2021-06-01| 865.44
#2021-06-02| 883.30
#2021-06-03| 881.18
#2021-06-04| 887.00
#2021-06-07| 875.09
#2021-06-08| 864.60
#2021-06-09| 886.00
#2021-06-10| 888.54
#2021-06-11| 876.44
#2021-06-14| 883.68
#2021-06-15| 876.42
#2021-06-16| 879.93
#2021-06-17| 834.71
#2021-06-18| 805.82
#2021-06-21| 798.94
#2021-06-22| 789.02
#2021-06-23| 797.33
#2021-06-24| 800.64
#2021-06-25| 809.94
#2021-06-28| 788.22
#2021-06-29| 800.89
#2021-06-30| 800.70
#2021-07-01| 783.83
#2021-07-02| 785.82
#2021-07-05| 794.33
#2021-07-06| 787.20
#2021-07-07| 790.18
#2021-07-08| 781.16
#2021-07-09| 789.40
#2021-07-12| 784.29
#2021-07-13| 755.96
#2021-07-14| 759.11
#2021-07-15| 765.87
#2021-07-16| 775.70
#2021-07-19| 751.40
#2021-07-20| 742.61
#2021-07-21| 749.59
#2021-07-22| 753.96
#2021-07-23| 751.37
#2021-07-26| 739.22
#2021-07-27| 740.39
#2021-07-28| 738.75
#2021-07-29| 753.22
#2021-07-30| 747.62
#2021-08-02| 764.41
#2021-08-03| 773.06
#2021-08-04| 770.03
#2021-08-05| 782.05
#2021-08-06| 771.41
#2021-08-09| 766.45
#2021-08-10| 756.85
#2021-08-11| 769.73
#2021-08-12| 763.47
#2021-08-13| 768.01
#2021-08-16| 792.79
#2021-08-17| 790.15
#2021-08-18| 800.71
#2021-08-19| 778.81
#2021-08-20| 764.92
#2021-08-23| 782.57
#2021-08-24| 793.80
#2021-08-25| 798.53
#2021-08-26| 797.68
#2021-08-27| 800.47
#2021-08-30| 811.10
#2021-08-31| 827.96
#2021-09-01| 837.24
#2021-09-02| 812.45
#2021-09-03| 818.43
#2021-09-06| 815.93
#2021-09-07| 803.10
#2021-09-08| 806.33
#2021-09-09| 813.31
#2021-09-10| 801.64
#2021-09-13| 809.68
#2021-09-14| 822.96
#2021-09-15| 825.46
#2021-09-16| 797.68
#2021-09-17| 800.91
#2021-09-20| 767.01
#2021-09-21| 767.97
#2021-09-22| 795.33
#2021-09-23| 808.15
#2021-09-24| 789.41
#2021-09-27| 791.51
#2021-09-28| 791.23
#2021-09-29| 796.25
#2021-09-30| 812.07
#2021-10-01| 827.20
#2021-10-04| 811.07
#2021-10-05| 817.87
#2021-10-06| 812.59
#2021-10-07| 819.23
#2021-10-08| 801.49
#2021-10-11| 807.39
#2021-10-12| 805.31
#2021-10-13| 805.14
#2021-10-14| 797.85
#2021-10-15| 803.03
#2021-10-18| 810.66
#2021-10-19| 821.24
#2021-10-20| 823.50
#2021-10-21| 805.42
#2021-10-22| 798.69
#2021-10-25| 806.96
#2021-10-26| 806.53
#2021-10-27| 796.14
#2021-10-28| 791.80
#2021-10-29| 786.80
#2021-11-01| 777.08
#2021-11-02| 787.67
#2021-11-03| 790.07
#2021-11-04| 799.82
#2021-11-05| 804.03
#2021-11-08| 803.98
#2021-11-09| 800.33
#2021-11-10| 778.27
#2021-11-11| 783.18
#2021-11-12| 775.22
#2021-11-15| 781.90
#2021-11-16| 768.23
#2021-11-17| 772.39
#2021-11-18| 764.76
#2021-11-19| 752.38
#2021-11-22| 750.53
#2021-11-23| 738.54
#2021-11-24| 717.48
#2021-11-25| 723.05
#2021-11-26| 652.45
#2021-11-29| 679.26
#2021-11-30| 683.01
#2021-12-01| 708.00
#2021-12-02| 706.13
#2021-12-03| 700.34
#2021-12-06| 703.14
#2021-12-07| 708.53
#2021-12-08| 724.87
#2021-12-09| 718.78
#2021-12-10| 700.59
#2021-12-13| 696.52
#2021-12-14| 689.59
#2021-12-15| 696.89
#2021-12-16| 705.22
#2021-12-17| 716.44
#2021-12-20| 705.31
#2021-12-21| 713.22
#2021-12-22| 724.27
#2021-12-23| 739.52
#2021-12-24| 738.36
#2021-12-27| 738.78
#2021-12-28| 736.39
#2021-12-29| 732.46
#2021-12-30| 736.88
#2021-12-31| 734.94
#2022-01-03| 745.01
#2022-01-04| 754.51
#2022-01-05| 770.18
#2022-01-06| 767.40
#2022-01-07| 770.44
#2022-01-10| 777.23
#2022-01-11| 780.39
#2022-01-12| 791.58
#2022-01-13| 803.86
#2022-01-14| 810.89
#2022-01-17| 803.31
#2022-01-18| 787.83
#2022-01-19| 788.19
#2022-01-20| 796.67
#2022-01-21| 798.77
#2022-01-24| 773.95
#2022-01-25| 783.87
#2022-01-26| 790.44
#2022-01-27| 791.21
#2022-01-28| 781.03
#2022-01-31| 803.47
#2022-02-01| 816.90
#2022-02-02| 809.88
#2022-02-03| 823.68
#2022-02-04| 806.68
#2022-02-07| 801.66
#2022-02-08| 825.63
#2022-02-09| 841.20
#2022-02-10| 861.49
#2022-02-11| 860.36
#2022-02-14| 840.46
#2022-02-15| 849.81
#2022-02-16| 867.20
#2022-02-17| 871.64
#2022-02-18| 856.74
#2022-02-21| 853.27
#2022-02-22| 839.21
#2022-02-23| 839.95
#2022-02-24| 790.44
#2022-02-25| 813.36
#2022-02-28| 801.75
#2022-03-01| 810.62
#2022-03-02| 798.37
#2022-03-03| 840.05
#2022-03-04| 791.53
#2022-03-07| 772.18
#2022-03-08| 766.69
#2022-03-09| 792.08
#2022-03-10| 811.27
#2022-03-11| 842.26
#2022-03-14| 838.13
#2022-03-15| 826.57
#2022-03-16| 877.81
#2022-03-17| 887.82
#2022-03-18| 874.59
#2022-03-21| 880.50
#2022-03-22| 888.58
#2022-03-23| 895.99
#2022-03-24| 912.03
#2022-03-25| 902.74
#2022-03-28| 908.01
#2022-03-29| 944.97
#2022-03-30| 954.09
#2022-03-31| 939.17
#2022-04-01| 938.71
#2022-04-04| 934.40
#2022-04-05| 928.28
#2022-04-06| 916.03
#2022-04-07| 901.99
#2022-04-08| 912.61
#2022-04-11| 920.04
#2022-04-12| 930.63
#2022-04-13| 897.97
#2022-04-14| 876.77
#2022-04-15| 876.77
#2022-04-18| 874.23
#2022-04-19| 865.92
#2022-04-20| 845.93
#2022-04-21| 835.79
#2022-04-22| 823.97
#2022-04-25| 794.48
#2022-04-26| 795.39
#2022-04-27| 788.98
#2022-04-28| 784.59
#2022-04-29| 783.08
#2022-05-02| 772.76
#2022-05-03| 764.61
#2022-05-04| 761.62
#2022-05-05| 733.79
#2022-05-06| 726.71
#2022-05-09| 703.61
#2022-05-10| 716.46
#2022-05-11| 724.72
#2022-05-12| 714.26
#2022-05-13| 717.22
#2022-05-16| 723.03
#2022-05-17| 735.71
#2022-05-18| 734.63
#2022-05-19| 729.07
#2022-05-20| 730.88
#2022-05-23| 755.03
#2022-05-24| 745.48
#2022-05-25| 733.38
#2022-05-26| 752.16
#2022-05-27| 776.50
#2022-05-30| 796.42
#2022-05-31| 791.86
#2022-06-01| 776.71
#2022-06-02| 766.14
#2022-06-03| 763.67
#2022-06-06| 766.46
#2022-06-07| 756.15
#2022-06-08| 748.55
#2022-06-09| 731.85
#2022-06-10| 697.68
#2022-06-13| 663.02
#2022-06-14| 660.82
#2022-06-15| 681.72
#2022-06-16| 680.45
#2022-06-17| 666.75
#2022-06-20| 671.94
#2022-06-21| 678.11
#2022-06-22| 669.03
#2022-06-23| 664.51
#2022-06-24| 684.63
#2022-06-27| 680.03
#2022-06-28| 678.75
#2022-06-29| 661.47
#2022-06-30| 628.57
#2022-07-01| 621.16
#2022-07-04| 640.05
#2022-07-05| 608.48
#2022-07-06| 591.21
#2022-07-07| 608.63
#2022-07-08| 624.54
#2022-07-11| 611.85
#2022-07-12| 619.40
#2022-07-13| 613.48
#2022-07-14| 585.69
#2022-07-15| 608.91
#2022-07-18| 615.42
#2022-07-19| 618.20
#2022-07-20| 606.97
#2022-07-21| 616.55
#2022-07-22| 619.93
#2022-07-25| 622.58
#2022-07-26| 625.00
#2022-07-27| 628.01
#2022-07-28| 634.22
#2022-07-29| 629.76
#2022-08-01| 631.77
#2022-08-02| 613.39
#2022-08-03| 619.21
#2022-08-04| 622.31
#2022-08-05| 634.42
#2022-08-08| 648.19
#2022-08-09| 646.37
#2022-08-10| 668.77
#2022-08-11| 685.84
#2022-08-12| 687.76
#2022-08-15| 678.25
#2022-08-16| 682.25
#2022-08-17| 669.28
#2022-08-18| 662.82
#2022-08-19| 639.04
#2022-08-22| 646.99
#2022-08-23| 654.37
#2022-08-24| 649.36
#2022-08-25| 643.42
#2022-08-26| 646.70
#2022-08-29| 643.53
#2022-08-30| 618.66
#2022-08-31| 595.85
#2022-09-01| 590.83
#2022-09-02| 599.40
#2022-09-05| 601.87
#2022-09-06| 598.85
#2022-09-07| 572.60
#2022-09-08| 575.43
#2022-09-09| 584.84
#2022-09-12| 610.67
#2022-09-13| 579.44
#2022-09-14| 580.00
#2022-09-15| 576.61
#2022-09-16| 567.16
#2022-09-19| 563.23
#2022-09-20| 567.06
#2022-09-21| 565.96
#2022-09-22| 561.55
#2022-09-23| 543.63
#2022-09-26| 528.75
#2022-09-27| 537.47
#2022-09-28| 531.16
#2022-09-29| 521.07
#2022-09-30| 531.57
#2022-10-03| 533.53
#2022-10-04| 548.28
#2022-10-05| 519.20
#2022-10-06| 517.24
#2022-10-07| 514.08
#2022-10-10| 513.87
#2022-10-11| 507.77
#2022-10-12| 504.37
#2022-10-13| 505.61
#2022-10-14| 514.05
#2022-10-17| 540.49
#2022-10-18| 539.50
#2022-10-19| 538.39
#2022-10-20| 540.69
#2022-10-21| 531.52
#2022-10-24| 529.83
#2022-10-25| 541.34
#2022-10-26| 561.10
#2022-10-27| 560.61
#2022-10-28| 559.56
#2022-10-31| 554.01
#2022-11-01| 557.24
#2022-11-02| 560.23
#2022-11-03| 543.96
#2022-11-04| 574.17
#2022-11-07| 588.74
#2022-11-08| 580.73
#2022-11-09| 580.11
#2022-11-10| 601.40
#2022-11-11| 605.61
#2022-11-14| 603.74
#2022-11-15| 596.93
#2022-11-16| 595.68
#2022-11-17| 588.49
#2022-11-18| 609.05
#2022-11-21| 601.47
#2022-11-22| 617.97
#2022-11-23| 631.25
#2022-11-24| 625.99
#2022-11-25| 619.82
#2022-11-28| 623.10
#2022-11-29| 618.75
#2022-11-30| 631.83
#2022-12-01| 577.72
#2022-12-02| 569.95
#2022-12-05| 584.12
#2022-12-06| 591.47
#2022-12-07| 589.47
#2022-12-08| 582.94
#2022-12-09| 565.22
#2022-12-12| 552.27
#2022-12-13| 568.86
#2022-12-14| 572.85
#2022-12-15| 553.00
#2022-12-16| 545.15
#2022-12-19| 571.96
#2022-12-20| 568.76
#2022-12-21| 580.37
#2022-12-22| 576.23
#2022-12-23| 588.44
#2022-12-26| 588.44
#2022-12-27| 578.53
#2022-12-28| 580.05
#2022-12-29| 585.52
#2022-12-30| 580.15
#2023-01-02| 580.15
#2023-01-03| 590.95
#2023-01-04| 606.16
#2023-01-05| 595.74
#2023-01-06| 600.26
#2023-01-09| 628.14
#2023-01-10| 619.71
#2023-01-11| 620.06
#2023-01-12| 631.85
#2023-01-13| 635.00
#2023-01-16| 637.46
#2023-01-17| 628.10
#2023-01-18| 636.70
#2023-01-19| 624.90
#2023-01-20| 629.64
#2023-01-23| 637.73
#2023-01-24| 637.21
#2023-01-25| 632.71
#2023-01-26| 645.03
#2023-01-27| 653.01
#2023-01-30| 647.70
#2023-01-31| 641.59
#2023-02-01| 664.88
#2023-02-02| 676.57
#2023-02-03| 660.84
#2023-02-06| 648.62
#2023-02-07| 649.07
#2023-02-08| 647.87
#2023-02-09| 650.11
#2023-02-10| 632.01
#2023-02-13| 638.70
#2023-02-14| 638.91
#2023-02-15| 633.79
#2023-02-16| 634.14
#2023-02-17| 636.73
#2023-02-20| 632.28
#2023-02-21| 631.78
#2023-02-22| 627.54
#2023-02-23| 635.30
#2023-02-24| 622.49
#2023-02-27| 631.38
#2023-02-28| 643.78
#2023-03-01| 651.93
#2023-03-02| 640.45
#2023-03-03| 644.71
#2023-03-06| 644.36
#2023-03-07| 635.64
#2023-03-08| 626.95
#2023-03-09| 626.15
#2023-03-10| 637.37
#2023-03-13| 621.00
#2023-03-14| 618.30
#2023-03-15| 588.55
#2023-03-16| 588.47
#2023-03-17| 583.91
#2023-03-20| 579.61
#2023-03-21| 578.24
#2023-03-22| 593.19
#2023-03-23| 608.29
#2023-03-24| 595.62
#2023-03-27| 601.19
#2023-03-28| 616.30
#2023-03-29| 623.21
#2023-03-30| 630.79
#2023-03-31| 628.80
#2023-04-03| 631.05
#2023-04-04| 627.35
#2023-04-05| 623.09
#2023-04-06| 619.29
#2023-04-07| 619.29
#2023-04-10| 610.06
#2023-04-11| 615.77
#2023-04-12| 612.77
#2023-04-13| 621.52
#2023-04-14| 622.80
#2023-04-17| 609.58
#2023-04-18| 612.65
#2023-04-19| 619.18
#2023-04-20| 624.94
#2023-04-21| 613.53
#2023-04-24| 612.52
#2023-04-25| 599.29
#2023-04-26| 605.09
#2023-04-27| 608.90
#2023-04-28| 614.53
#2023-05-01| 613.49
#2023-05-02| 602.98
#2023-05-03| 608.66
#2023-05-04| 591.99
#2023-05-05| 597.66
#2023-05-08| 602.34
#2023-05-09| 587.73
#2023-05-10| 565.71
#2023-05-11| 543.62
#2023-05-12| 549.70
#2023-05-15| 555.11
#2023-05-16| 549.30
#2023-05-17| 539.09
#2023-05-18| 537.92
#2023-05-19| 540.67
#2023-05-22| 546.19
#2023-05-23| 548.27
#2023-05-24| 547.37
#2023-05-25| 536.04
#2023-05-26| 535.09
#2023-05-29| 531.64
#2023-05-30| 525.49
#2023-05-31| 519.59
#2023-06-01| 532.94
#2023-06-02| 548.03
#2023-06-05| 561.56
#2023-06-06| 571.97
#2023-06-07| 585.61
#2023-06-08| 601.66
#2023-06-09| 612.35
#2023-06-12| 615.68
#2023-06-13| 622.47
#2023-06-14| 634.61
#2023-06-15| 639.78
#2023-06-16| 645.90
#2023-06-19| 649.97
#2023-06-20| 642.44
#2023-06-21| 635.86
#2023-06-22| 624.53
#2023-06-23| 606.22
#2023-06-26| 605.86
#2023-06-27| 607.68
#2023-06-28| 602.72
#2023-06-29| 601.60
#2023-06-30| 605.67
#2023-07-03| 612.25
#2023-07-04| 620.30
#2023-07-05| 617.54
#2023-07-06| 599.09
#2023-07-07| 613.09
#2023-07-10| 612.87
#2023-07-11| 623.47
#2023-07-12| 649.39
#2023-07-13| 669.47
#2023-07-14| 666.57
#2023-07-17| 664.69
#2023-07-18| 681.42
#2023-07-19| 679.93
#2023-07-20| 680.94
#2023-07-21| 678.10
#2023-07-24| 686.13
#2023-07-25| 695.55
#2023-07-26| 695.24
#2023-07-27| 708.74
#2023-07-28| 715.67
#2023-07-31| 707.03
#2023-08-01| 691.31
#2023-08-02| 665.29
#2023-08-03| 660.59
#2023-08-04| 682.55
#2023-08-07| 669.43
#2023-08-08| 657.31
#2023-08-09| 657.18
#2023-08-10| 670.59
#2023-08-11| 664.12
#2023-08-14| 656.30
#2023-08-15| 648.95
#2023-08-16| 648.50
#2023-08-17| 644.32
#2023-08-18| 634.73
#2023-08-21| 642.90
#2023-08-22| 645.32
#2023-08-23| 660.83
#2023-08-24| 665.24
#2023-08-25| 661.03
#2023-08-28| 671.51
#2023-08-29| 677.42
#2023-08-30| 676.00
#2023-08-31| 663.82
#2023-09-01| 671.82
#2023-09-04| 663.02
#2023-09-05| 659.01
#2023-09-06| 656.12
#2023-09-07| 647.99
#2023-09-08| 661.42
#2023-09-11| 665.53
#2023-09-12| 666.19
#2023-09-13| 664.59
#2023-09-14| 660.96
#2023-09-15| 648.09
#2023-09-18| 648.45
#2023-09-19| 659.50
#2023-09-20| 677.74
#2023-09-21| 665.75
#2023-09-22| 670.51
#2023-09-25| 667.49
#2023-09-26| 653.54
#2023-09-27| 649.20
#2023-09-28| 648.02
#2023-09-29| 646.54
#2023-10-02| 623.37
#2023-10-03| 620.87
#2023-10-04| 614.79
#2023-10-05| 617.45
#2023-10-06| 622.78
#2023-10-09| 616.55
#2023-10-10| 648.52
#2023-10-11| 664.97
#2023-10-12| 657.21
#2023-10-13| 649.79
#2023-10-16| 649.23
#2023-10-17| 649.48
#2023-10-18| 631.08
#2023-10-19| 631.59
#2023-10-20| 628.43
#2023-10-23| 630.97
#2023-10-24| 631.14
#2023-10-25| 634.56
#2023-10-26| 629.96
#2023-10-27| 622.71
#2023-10-30| 629.95
#2023-10-31| 634.89
#2023-11-01| 645.56
#2023-11-02| 677.63
#2023-11-03| 687.58
#2023-11-06| 682.36
#2023-11-07| 663.66
#2023-11-08| 667.11
#2023-11-09| 663.53
#2023-11-10| 657.33
#2023-11-13| 655.54
#2023-11-14| 680.41
#2023-11-15| 700.38
#2023-11-16| 688.34
#2023-11-17| 686.93
#2023-11-20| 683.65
#2023-11-21| 676.39
#2023-11-22| 662.56
#2023-11-23| 664.50
#2023-11-24| 670.54
#2023-11-27| 669.01
#2023-11-28| 664.74
#2023-11-29| 659.89
#2023-11-30| 641.25
#2023-12-01| 653.30
#2023-12-04| 658.63
#2023-12-05| 650.59
#2023-12-06| 659.00
#2023-12-07| 652.40
#2023-12-08| 647.33
#2023-12-11| 647.10
#2023-12-12| 643.96
#2023-12-13| 654.90
#2023-12-14| 705.61
#2023-12-15| 705.95
#2023-12-18| 664.94
#2023-12-19| 673.56
#2023-12-20| 679.12
#2023-12-21| 680.02
#2023-12-22| 685.71
#2023-12-25| 685.71
#2023-12-26| 680.26
#2023-12-27| 705.64
#2023-12-28| 704.31
#2023-12-29| 714.19
#2024-01-01| 714.19
#2024-01-02| 696.35
#2024-01-03| 676.32
#2024-01-04| 670.62
#2024-01-05| 682.89
#2024-01-08| 680.81
#2024-01-09| 676.22
#2024-01-10| 675.36
#2024-01-11| 673.59
#2024-01-12| 682.32
#2024-01-15| 675.64
#2024-01-16| 664.51
#2024-01-17| 648.43
#2024-01-18| 656.48
#2024-01-19| 657.91
#2024-01-22| 648.48
#2024-01-23| 655.87
#2024-01-24| 670.57
#2024-01-25| 665.43
#2024-01-26| 673.92
#2024-01-29| 666.22
#2024-01-30| 672.39
#2024-01-31| 683.56
#2024-02-01| 687.68
#2024-02-02| 667.67
#2024-02-05| 661.53
#2024-02-06| 670.82
#2024-02-07| 674.87
#2024-02-08| 667.11
#2024-02-09| 659.43
#2024-02-12| 660.32
#2024-02-13| 654.90
#2024-02-14| 659.57
#2024-02-15| 660.56
#2024-02-16| 664.67
#2024-02-19| 666.15
#2024-02-20| 664.11
#2024-02-21| 668.25
#2024-02-22| 664.07
#2024-02-23| 660.70
#2024-02-26| 656.15
#2024-02-27| 660.09
#2024-02-28| 650.25
#2024-02-29| 663.60
#2024-03-01| 670.47
#2024-03-04| 665.91
#2024-03-05| 665.56
#2024-03-06| 681.95
#2024-03-07| 672.23
#2024-03-08| 678.59
#2024-03-11| 679.36
#2024-03-12| 680.54
#2024-03-13| 683.33
#2024-03-14| 679.92
#2024-03-15| 661.33
#2024-03-18| 644.30
#2024-03-19| 646.66
#2024-03-20| 648.38
#2024-03-21| 646.92
#2024-03-22| 643.84
#2024-03-25| 636.57
#2024-03-26| 639.62
#2024-03-27| 645.65
#2024-03-28| 635.17
#2024-03-29| 635.17
#2024-04-01| 633.87
#2024-04-02| 631.50
#2024-04-03| 613.62
#2024-04-04| 627.72
#2024-04-05| 619.87
#2024-04-08| 624.23
#2024-04-09| 635.27
#2024-04-10| 621.50
#2024-04-11| 615.04
#2024-04-12| 590.35
#2024-04-15| 585.52
#2024-04-16| 583.04
#2024-04-17| 581.85
#2024-04-18| 579.15
#2024-04-19| 580.14
#2024-04-22| 584.02
#2024-04-23| 586.23
#2024-04-24| 579.20
#2024-04-25| 584.20
#2024-04-26| 607.67
#2024-04-29| 621.91
#2024-04-30| 626.05
#2024-05-01| 633.15
#2024-05-02| 628.52
#2024-05-03| 634.48
#2024-05-06| 640.87
#2024-05-07| 640.61
#2024-05-08| 639.61
#2024-05-09| 643.62
#2024-05-10| 648.89
#2024-05-13| 657.04
#2024-05-14| 633.65
#2024-05-15| 653.24
#2024-05-16| 671.20
#2024-05-17| 673.84
#2024-05-20| 677.08
#2024-05-21| 681.30
#2024-05-22| 679.05
#2024-05-23| 666.94
#2024-05-24| 668.35
#2024-05-27| 669.35
#2024-05-28| 666.82
#2024-05-29| 662.38
#2024-05-30| 632.98
#2024-05-31| 620.18
#2024-06-03| 653.20
#2024-06-04| 637.30
#2024-06-05| 618.51
#2024-06-06| 614.22
#2024-06-07| 621.15
#2024-06-10| 627.21
#2024-06-11| 636.03
#2024-06-12| 646.59
#2024-06-13| 660.05
#2024-06-14| 693.27
#2024-06-17| 698.58
#2024-06-18| 754.44
#2024-06-19| 763.16
#2024-06-20| 745.01
#2024-06-21| 752.74
#2024-06-24| 738.40
#2024-06-25| 734.73
#2024-06-26| 731.19
#2024-06-27| 710.88
#2024-06-28| 741.97
#2024-07-01| 759.71
#2024-07-02| 730.47
#2024-07-03| 756.81
#2024-07-04| 761.69
#2024-07-05| 752.89
#2024-07-08| 758.97
#2024-07-09| 760.45
#2024-07-10| 753.01
#2024-07-11| 764.94
#2024-07-12| 764.85
#2024-07-15| 758.46
#2024-07-16| 755.06
#2024-07-17| 738.61
#2024-07-18| 742.53
#2024-07-19| 738.08
#2024-07-22| 740.40
#2024-07-23| 729.57
#2024-07-24| 732.77
#2024-07-25| 730.60
#2024-07-26| 741.84
#2024-07-29| 732.11
#2024-07-30| 745.63
#2024-07-31| 769.98
#2024-08-01| 763.10
#2024-08-02| 744.96
#2024-08-05| 725.48
#2024-08-06| 721.31
#2024-08-07| 740.41
#2024-08-08| 744.60
#2024-08-09| 747.14
#2024-08-12| 747.13
#2024-08-13| 760.44
#2024-08-14| 779.65
#2024-08-15| 790.03
#2024-08-16| 807.64
#2024-08-19| 817.23
#2024-08-20| 806.55
#2024-08-21| 809.01
#2024-08-22| 802.39
#2024-08-23| 825.24
#2024-08-26| 827.78
#2024-08-27| 824.35
#2024-08-28| 829.54
#2024-08-29| 841.85
#2024-08-30| 839.97
#2024-09-02| 819.91
#2024-09-03| 807.16
#2024-09-04| 817.54
#2024-09-05| 826.66
#2024-09-06| 820.03
#2024-09-09| 817.14
#2024-09-10| 818.75
#2024-09-11| 809.09
#2024-09-12| 831.96
#2024-09-13| 835.34
#2024-09-16| 838.02
#2024-09-17| 856.76
#2024-09-18| 865.13
#2024-09-19| 871.49
#2024-09-20| 884.21
#2024-09-23| 908.34
#2024-09-24| 906.96
#2024-09-25| 919.40
#2024-09-26| 923.77
#2024-09-27| 934.00
#2024-09-30| 919.33
#2024-10-01| 906.27
#2024-10-02| 902.70
#2024-10-03| 890.11
#2024-10-04| 899.11
#2024-10-07| 898.53
#2024-10-08| 889.59
#2024-10-09| 885.36
#2024-10-10| 895.43
#2024-10-11| 905.32
#2024-10-14| 901.59
#2024-10-15| 906.31
#2024-10-16| 895.86
#2024-10-17| 899.22
#2024-10-18| 915.96
#2024-10-21| 903.50
#2024-10-22| 898.55
#2024-10-23| 878.66
#2024-10-24| 891.73
#2024-10-25| 892.77
#2024-10-28| 902.90
#2024-10-29| 900.58
#2024-10-30| 903.72
#2024-10-31| 895.86
#2024-11-01| 904.76
#2024-11-04| 918.60
#2024-11-05| 932.63
#2024-11-06| 909.06
#2024-11-07| 930.75
#2024-11-08| 917.56
#2024-11-11| 898.40
#2024-11-12| 893.52
#2024-11-13| 888.81
#2024-11-14| 894.89
#2024-11-15| 895.79
#2024-11-18| 910.49
#2024-11-19| 911.69
#2024-11-20| 915.78
#2024-11-21| 928.40
#2024-11-22| 924.09
#2024-11-25| 917.01
#2024-11-26| 915.41
#2024-11-27| 902.09
#2024-11-28| 910.59
#2024-11-29| 910.39
#2024-12-02| 919.26
#2024-12-03| 918.53
#2024-12-04| 925.33
#2024-12-05| 939.25
#2024-12-06| 944.66
#2024-12-09| 956.40
#2024-12-10| 949.66
#2024-12-11| 955.28
#2024-12-12| 944.95
#2024-12-13| 945.55
#2024-12-16| 945.65
#2024-12-17| 914.28
#2024-12-18| 924.18
#2024-12-19| 894.20
#2024-12-20| 894.53
#2024-12-23| 893.62
#2024-12-24| 894.86
#2024-12-25| 894.86
#2024-12-26| 886.06
#2024-12-27| 882.68
#2024-12-30| 873.61
#2024-12-31| 873.01
#2025-01-01| 873.01
#2025-01-02| 874.78
#2025-01-03| 880.39
#2025-01-06| 887.78
#2025-01-07| 899.45
#2025-01-08| 879.37
#2025-01-09| 865.75
#2025-01-10| 835.45
#2025-01-13| 835.11
#2025-01-14| 836.04
#2025-01-15| 862.75
#2025-01-16| 854.98
#2025-01-17| 868.08
#2025-01-20| 864.44
#2025-01-21| 868.38
#2025-01-22| 863.31
#2025-01-23| 844.35
#2025-01-24| 841.75
#2025-01-27| 820.57
#2025-01-28| 820.40
#2025-01-29| 838.90
#2025-01-30| 845.58
#2025-01-31| 832.53
#2025-02-03| 825.23
#2025-02-04| 835.87
#2025-02-05| 845.87
#2025-02-06| 855.75
#2025-02-07| 869.87
#2025-02-10| 871.75
#2025-02-11| 871.94
#2025-02-12| 872.53
#2025-02-13| 867.48
#2025-02-14| 877.79
#2025-02-17| 869.96
#2025-02-18| 878.51
#2025-02-19| 896.72
#2025-02-20| 907.06
#2025-02-21| 919.45
#2025-02-24| 911.18
#2025-02-25| 913.95
#2025-02-26| 937.16
#2025-02-27| 927.27
#2025-02-28| 911.02
#2025-03-03| 908.43
#2025-03-04| 898.93
#2025-03-05| 896.92
#2025-03-06| 902.78
#2025-03-07| 894.16
#2025-03-10| 870.79
#2025-03-11| 872.08
#2025-03-12| 867.10
#2025-03-13| 866.55
#2025-03-14| 875.03
#2025-03-17| 893.42
#2025-03-18| 890.47
#2025-03-19| 898.58
#2025-03-20| 912.28
#2025-03-21| 907.78
#2025-03-24| 903.20
#2025-03-25| 915.25
#2025-03-26| 918.12
#2025-03-27| 919.13
#2025-03-28| 900.70
#2025-03-31| 887.27
#2025-04-01| 902.25
#2025-04-02| 856.81
#2025-04-03| 811.94
#2025-04-04| 764.04
#2025-04-07| 744.60
#2025-04-08| 776.99
#2025-04-09| 734.26
#2025-04-10| 772.13
#2025-04-11| 781.55
#2025-04-14| 831.10
#2025-04-15| 831.23
#2025-04-16| 840.02
#2025-04-17| 845.26
#2025-04-18| 845.26
#2025-04-21| 851.37
#2025-04-22| 856.54
#2025-04-23| 867.71
#2025-04-24| 871.77
#2025-04-25| 882.72
#2025-04-28| 892.25
#2025-04-29| 907.07
#2025-04-30| 907.90
#2025-05-01| 907.66
#2025-05-02| 935.94
#2025-05-05| 932.98
#2025-05-06| 927.51
#2025-05-07| 922.96
#2025-05-08| 922.02
#2025-05-09| 937.42
#2025-05-12| 935.90
#2025-05-13| 936.14
#2025-05-14| 942.18
#2025-05-15| 954.84
#2025-05-16| 954.14
#2025-05-19| 949.38
#2025-05-20| 950.42
#2025-05-21| 955.94
#2025-05-22| 946.75
#2025-05-23| 955.82
#2025-05-26| 966.90
#2025-05-27| 968.14
#2025-05-28| 971.62
#2025-05-29| 992.37
#2025-05-30| 972.16
#2025-06-02| 984.81
#2025-06-03| 989.83
#2025-06-04|1006.25
#2025-06-05|1002.53
#2025-06-06|1007.33
#2025-06-09|1002.36
#2025-06-10|1017.17
#2025-06-11|1009.71
#2025-06-12|1009.65
#2025-06-13| 979.21
#2025-06-16| 985.61
#2025-06-17| 972.79
#2025-06-18| 965.53
#2025-06-19| 961.69
#2025-06-20| 973.90
#2025-06-23| 957.09
#2025-06-24| 995.64
#2025-06-25| 985.25
#2025-06-26| 973.85
#2025-06-27| 980.77
#2025-06-30| 990.99
#2025-07-01|1009.26
#2025-07-02| 997.28
#2025-07-03|1014.51
#2025-07-04|1008.75
#2025-07-07| 997.74
#2025-07-08| 996.93
#2025-07-09| 998.76
#2025-07-10| 985.51
#2025-07-11| 958.33
#2025-07-14| 960.77
#2025-07-15| 957.21
#2025-07-16| 968.01
#2025-07-17| 969.57
#2025-07-18| 998.90
#2025-07-21| 998.59
#2025-07-22| 995.06
#2025-07-23| 998.12
#2025-07-24| 995.88
#2025-07-25| 978.06
#2025-07-28| 972.20
#2025-07-29| 969.83
#2025-07-30| 970.85
#2025-07-31| 977.09
#2025-08-01| 956.12
#2025-08-04| 963.18
#2025-08-05| 954.95
#2025-08-06| 971.50
#2025-08-07| 974.49
#2025-08-08| 979.60
#2025-08-11| 976.34
#2025-08-12| 991.56
#2025-08-13|1005.51
#2025-08-14| 995.58
#2025-08-15| 999.42
#2025-08-18| 990.36
#2025-08-19| 991.24
#2025-08-20| 992.84
#2025-08-21| 994.31
#2025-08-22|1032.09
#2025-08-25|1021.10
#2025-08-26|1015.16
#2025-08-27|1014.53
#2025-08-28|1028.55
#2025-08-29|1023.20
#2025-09-01|1014.29
#2025-09-02| 991.59
#2025-09-03| 994.71
#2025-09-04| 972.15
#2025-09-05| 987.51
#2025-09-08| 994.64
#2025-09-09|1004.03
#2025-09-10|1015.68
#2025-09-11| 986.75
#2025-09-12| 997.09
#2025-09-15|1010.29
#2025-09-16| 996.28
#2025-09-17| 998.89
#2025-09-18| 999.34
#2025-09-19| 995.84
#2025-09-22| 979.05
#2025-09-23| 983.70
#2025-09-24| 979.58
#2025-09-25| 953.84
#2025-09-26| 952.37
#2025-09-29| 958.20
#2025-09-30| 966.35
#2025-10-01| 971.36
#2025-10-02| 962.42
#2025-10-03| 984.18
#2025-10-06| 990.72
#2025-10-07| 984.09
#2025-10-08| 990.49
#2025-10-09|1006.07
#2025-10-10|1014.70
#2025-10-13|1017.01
#2025-10-14|1012.89
#2025-10-15|1024.14
#2025-10-16|1029.45
#2025-10-17|1010.50
#2025-10-20|1029.43
#2025-10-21|1025.88
#2025-10-22|1044.63
#2025-10-23|1057.02
#2025-10-24|1057.61
#2025-10-27|1051.55
#2025-10-28|1074.52
#2025-10-29|1061.57
#2025-10-30|1037.70
#2025-10-31|1027.81
#2025-11-03|1030.91
#2025-11-04|1012.80
#2025-11-05|1024.56
#2025-11-06|1023.78
#2025-11-07|1025.67
#2025-11-10|1040.01
#2025-11-11|1044.73
#2025-11-12|1074.43
#2025-11-13|1094.73
#2025-11-14|1076.15
#2025-11-17|1093.44
#2025-11-18|1064.48
#2025-11-19|1069.38
#2025-11-20|1073.67
#2025-11-21|1037.43
#2025-11-24|1046.61
#2025-11-25|1056.48
#2025-11-26|1072.96
#2025-11-27|1049.81
#2025-11-28|1054.73
#2025-12-01|1062.71
#2025-12-02|1064.42
#2025-12-03|1074.88
#2025-12-04|1083.27
#2025-12-05|1099.52
#2025-12-08|1086.57
#2025-12-09|1095.54
#2025-12-10|1096.80
#2025-12-11|1101.75
#2025-12-12|1093.46
#2025-12-15|1115.54
#2025-12-16|1118.88
#2025-12-17|1128.04
#2025-12-18|1144.50
#2025-12-19|1130.41
#2025-12-22|1125.10
#2025-12-23|1130.80
#2025-12-24|1136.19
#2025-12-25|1136.19
#2025-12-26|1135.59
#2025-12-29|1140.39
#2025-12-30|1145.01
#2025-12-31|1142.23
#2026-01-01|1142.23
#2026-01-02|1151.31
#2026-01-05|1151.86
#2026-01-06|1179.36
#2026-01-07|1166.59
#2026-01-08|1160.78
#2026-01-09|1161.63
#2026-01-12|1152.27
#2026-01-13|1140.32
#2026-01-14|1130.13
#2026-01-15|1150.59
#2026-01-16|1149.65
#2026-01-19|1145.65
#2026-01-20|1143.91
#2026-01-21|1155.13
#2026-01-22|1192.33
#2026-01-23|1191.69
#2026-01-26|1211.78
#2026-01-27|1207.74
#2026-01-28|1206.82
#2026-01-29|1233.07
#2026-01-30|1207.01
#2026-02-02|1224.86
#2026-02-03|1245.02
#2026-02-04|1216.79
#2026-02-05|1199.78
#2026-02-06|1218.36
#2026-02-09|1229.94
#2026-02-10|1245.63
#2026-02-11|1236.76
#2026-02-12|1248.84
#2026-02-13|1217.94
#2026-02-16|1239.07
#2026-02-17|1233.73
#2026-02-18|1261.73
#2026-02-19|1243.49
#2026-02-20|1256.37
#2026-02-23|1262.64
#2026-02-24|1274.05
#2026-02-25|1271.23
#2026-02-26|1301.31
#2026-02-27|1298.37
#2026-03-02|1259.91
#2026-03-03|1188.96
#2026-03-04|1215.32
#2026-03-05|1171.60
#2026-03-06|1133.25
#2026-03-09|1132.72
#2026-03-10|1190.59
#2026-03-11|1172.70
#2026-03-12|1127.42
#2026-03-13|1105.86
#2026-03-16|1113.56
#2026-03-17|1119.78
#2026-03-18|1096.42
#2026-03-19|1095.94
#2026-03-20|1076.01
#2026-03-23|1086.23
#2026-03-24|1072.98
#2026-03-25|1119.24
#2026-03-26|1099.94
#2026-03-27|1085.33
#2026-03-30|1067.10
#2026-03-31|1076.08
#2026-04-01|1117.57
#2026-04-02|1103.32
#2026-04-03|1103.32
#2026-04-06|1107.17
#2026-04-07|1091.01
#2026-04-08|1148.15
#2026-04-09|1130.49
#2026-04-10|1143.69
#2026-04-13|1124.13
#2026-04-14|1145.28
#2026-04-15|1149.07
#2026-04-16|1146.89
#2026-04-17|1175.97
#2026-04-20|1151.97
#2026-04-21|1143.02
#2026-04-22|1137.25
#2026-04-23|1134.86