Table Data - Nasdaq Emerging Markets Middle East and Africa Insurance Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-30 | 671.49 |
| 2011-10-03 | 660.83 |
| 2011-10-04 | 641.33 |
| 2011-10-05 | 664.73 |
| 2011-10-06 | 665.83 |
| 2011-10-07 | 680.72 |
| 2011-10-10 | 695.66 |
| 2011-10-11 | 691.24 |
| 2011-10-12 | 708.94 |
| 2011-10-13 | 696.62 |
| 2011-10-14 | 700.71 |
| 2011-10-17 | 698.83 |
| 2011-10-18 | 693.67 |
| 2011-10-19 | 700.78 |
| 2011-10-20 | 680.25 |
| 2011-10-21 | 699.76 |
| 2011-10-24 | 709.40 |
| 2011-10-25 | 716.00 |
| 2011-10-26 | 709.13 |
| 2011-10-27 | 743.66 |
| 2011-10-28 | 758.01 |
| 2011-10-31 | 730.62 |
| 2011-11-01 | 705.73 |
| 2011-11-02 | 716.35 |
| 2011-11-03 | 728.01 |
| 2011-11-04 | 711.94 |
| 2011-11-07 | 716.92 |
| 2011-11-08 | 727.33 |
| 2011-11-09 | 702.91 |
| 2011-11-10 | 706.21 |
| 2011-11-11 | 718.51 |
| 2011-11-14 | 704.78 |
| 2011-11-15 | 698.72 |
| 2011-11-16 | 703.29 |
| 2011-11-17 | 705.33 |
| 2011-11-18 | 689.60 |
| 2011-11-21 | 667.96 |
| 2011-11-22 | 660.37 |
| 2011-11-23 | 644.11 |
| 2011-11-24 | . |
| 2011-11-25 | 654.55 |
| 2011-11-28 | 675.56 |
| 2011-11-29 | 667.45 |
| 2011-11-30 | 713.30 |
| 2011-12-01 | 710.97 |
| 2011-12-02 | 720.77 |
| 2011-12-05 | 725.84 |
| 2011-12-06 | 717.23 |
| 2011-12-07 | 720.43 |
| 2011-12-08 | 708.89 |
| 2011-12-09 | 706.20 |
| 2011-12-12 | 699.27 |
| 2011-12-13 | 695.86 |
| 2011-12-14 | 674.41 |
| 2011-12-15 | 681.60 |
| 2011-12-16 | 684.99 |
| 2011-12-19 | 682.73 |
| 2011-12-20 | 690.40 |
| 2011-12-21 | 686.73 |
| 2011-12-22 | 699.75 |
| 2011-12-23 | 705.02 |
| 2011-12-26 | . |
| 2011-12-27 | 705.02 |
| 2011-12-28 | 701.00 |
| 2011-12-29 | 701.04 |
| 2011-12-30 | 708.77 |
| 2012-01-02 | . |
| 2012-01-03 | 724.96 |
| 2012-01-04 | 712.48 |
| 2012-01-05 | 716.42 |
| 2012-01-06 | 722.64 |
| 2012-01-09 | 725.13 |
| 2012-01-10 | 728.80 |
| 2012-01-11 | 729.60 |
| 2012-01-12 | 738.57 |
| 2012-01-13 | 734.42 |
| 2012-01-16 | . |
| 2012-01-17 | 749.95 |
| 2012-01-18 | 758.73 |
| 2012-01-19 | 764.92 |
| 2012-01-20 | 762.28 |
| 2012-01-23 | 767.37 |
| 2012-01-24 | 754.59 |
| 2012-01-25 | 736.81 |
| 2012-01-26 | 766.47 |
| 2012-01-27 | 770.90 |
| 2012-01-30 | 757.23 |
| 2012-01-31 | 771.07 |
| 2012-02-01 | 793.33 |
| 2012-02-02 | 806.03 |
| 2012-02-03 | 820.49 |
| 2012-02-06 | 812.99 |
| 2012-02-07 | 814.01 |
| 2012-02-08 | 820.61 |
| 2012-02-09 | 820.48 |
| 2012-02-10 | 794.34 |
| 2012-02-13 | 798.05 |
| 2012-02-14 | 794.13 |
| 2012-02-15 | 796.97 |
| 2012-02-16 | 779.01 |
| 2012-02-17 | 790.38 |
| 2012-02-20 | . |
| 2012-02-21 | 798.99 |
| 2012-02-22 | 795.65 |
| 2012-02-23 | 799.20 |
| 2012-02-24 | 820.83 |
| 2012-02-27 | 815.23 |
| 2012-02-28 | 834.58 |
| 2012-02-29 | 844.05 |
| 2012-03-01 | 843.77 |
| 2012-03-02 | 840.55 |
| 2012-03-05 | 841.22 |
| 2012-03-06 | 803.77 |
| 2012-03-07 | 802.51 |
| 2012-03-08 | 832.03 |
| 2012-03-09 | 845.27 |
| 2012-03-12 | 837.04 |
| 2012-03-13 | 847.41 |
| 2012-03-14 | 841.96 |
| 2012-03-15 | 843.33 |
| 2012-03-16 | 839.35 |
| 2012-03-19 | 847.64 |
| 2012-03-20 | 839.09 |
| 2012-03-21 | 836.33 |
| 2012-03-22 | 826.33 |
| 2012-03-23 | 825.95 |
| 2012-03-26 | 843.16 |
| 2012-03-27 | 852.58 |
| 2012-03-28 | 841.04 |
| 2012-03-29 | 834.24 |
| 2012-03-30 | 847.59 |
| 2012-04-02 | 858.92 |
| 2012-04-03 | 859.31 |
| 2012-04-04 | 830.11 |
| 2012-04-05 | 839.03 |
| 2012-04-06 | . |
| 2012-04-09 | 832.80 |
| 2012-04-10 | 821.11 |
| 2012-04-11 | 827.74 |
| 2012-04-12 | 832.44 |
| 2012-04-13 | 827.64 |
| 2012-04-16 | 823.37 |
| 2012-04-17 | 841.74 |
| 2012-04-18 | 845.48 |
| 2012-04-19 | 841.84 |
| 2012-04-20 | 859.17 |
| 2012-04-23 | 839.93 |
| 2012-04-24 | 846.84 |
| 2012-04-25 | 848.41 |
| 2012-04-26 | 851.93 |
| 2012-04-27 | 855.86 |
| 2012-04-30 | 862.85 |
| 2012-05-01 | 864.34 |
| 2012-05-02 | 858.39 |
| 2012-05-03 | 862.28 |
| 2012-05-04 | 854.79 |
| 2012-05-07 | 849.26 |
| 2012-05-08 | 828.64 |
| 2012-05-09 | 812.84 |
| 2012-05-10 | 822.64 |
| 2012-05-11 | 821.37 |
| 2012-05-14 | 801.14 |
| 2012-05-15 | 787.58 |
| 2012-05-16 | 792.10 |
| 2012-05-17 | 782.26 |
| 2012-05-18 | 775.66 |
| 2012-05-21 | 776.85 |
| 2012-05-22 | 789.93 |
| 2012-05-23 | 765.43 |
| 2012-05-24 | 778.71 |
| 2012-05-25 | 776.92 |
| 2012-05-28 | . |
| 2012-05-29 | 792.76 |
| 2012-05-30 | 767.03 |
| 2012-05-31 | 767.17 |
| 2012-06-01 | 762.56 |
| 2012-06-04 | 777.35 |
| 2012-06-05 | 780.15 |
| 2012-06-06 | 797.33 |
| 2012-06-07 | 808.65 |
| 2012-06-08 | 795.48 |
| 2012-06-11 | 794.12 |
| 2012-06-12 | 795.56 |
| 2012-06-13 | 803.15 |
| 2012-06-14 | 794.26 |
| 2012-06-15 | 798.91 |
| 2012-06-18 | 813.22 |
| 2012-06-19 | 835.08 |
| 2012-06-20 | 846.97 |
| 2012-06-21 | 832.22 |
| 2012-06-22 | 820.39 |
| 2012-06-25 | 815.09 |
| 2012-06-26 | 816.93 |
| 2012-06-27 | 828.12 |
| 2012-06-28 | 815.59 |
| 2012-06-29 | 848.37 |
| 2012-07-02 | 850.48 |
| 2012-07-03 | 872.12 |
| 2012-07-04 | . |
| 2012-07-05 | 876.53 |
| 2012-07-06 | 864.08 |
| 2012-07-09 | 858.61 |
| 2012-07-10 | 867.76 |
| 2012-07-11 | 859.82 |
| 2012-07-12 | 843.30 |
| 2012-07-13 | 856.75 |
| 2012-07-16 | 864.06 |
| 2012-07-17 | 862.38 |
| 2012-07-18 | 873.32 |
| 2012-07-19 | 871.77 |
| 2012-07-20 | 866.02 |
| 2012-07-23 | 834.26 |
| 2012-07-24 | 820.31 |
| 2012-07-25 | 826.32 |
| 2012-07-26 | 842.27 |
| 2012-07-27 | 864.06 |
| 2012-07-30 | 870.61 |
| 2012-07-31 | 858.38 |
| 2012-08-01 | 860.01 |
| 2012-08-02 | 849.62 |
| 2012-08-03 | 888.03 |
| 2012-08-06 | 891.12 |
| 2012-08-07 | 892.47 |
| 2012-08-08 | 898.52 |
| 2012-08-09 | 906.83 |
| 2012-08-10 | 913.75 |
| 2012-08-13 | 899.70 |
| 2012-08-14 | 902.43 |
| 2012-08-15 | 894.25 |
| 2012-08-16 | 897.48 |
| 2012-08-17 | 880.32 |
| 2012-08-20 | 882.49 |
| 2012-08-21 | 899.67 |
| 2012-08-22 | 880.73 |
| 2012-08-23 | 886.86 |
| 2012-08-24 | 876.09 |
| 2012-08-27 | 879.98 |
| 2012-08-28 | 877.33 |
| 2012-08-29 | 875.10 |
| 2012-08-30 | 862.21 |
| 2012-08-31 | 874.56 |
| 2012-09-03 | . |
| 2012-09-04 | 884.91 |
| 2012-09-05 | 878.05 |
| 2012-09-06 | 895.80 |
| 2012-09-07 | 902.42 |
| 2012-09-10 | 897.85 |
| 2012-09-11 | 900.17 |
| 2012-09-12 | 881.99 |
| 2012-09-13 | 890.06 |
| 2012-09-14 | 909.87 |
| 2012-09-17 | 907.77 |
| 2012-09-18 | 903.13 |
| 2012-09-19 | 900.38 |
| 2012-09-20 | 892.55 |
| 2012-09-21 | 903.03 |
| 2012-09-24 | 900.17 |
| 2012-09-25 | 917.49 |
| 2012-09-26 | 899.84 |
| 2012-09-27 | 919.18 |
| 2012-09-28 | 920.68 |
| 2012-10-01 | 915.95 |
| 2012-10-02 | 917.78 |
| 2012-10-03 | 909.24 |
| 2012-10-04 | 911.51 |
| 2012-10-05 | 890.33 |
| 2012-10-08 | 857.97 |
| 2012-10-09 | 845.63 |
| 2012-10-10 | 848.62 |
| 2012-10-11 | 864.95 |
| 2012-10-12 | 876.94 |
| 2012-10-15 | 862.67 |
| 2012-10-16 | 885.38 |
| 2012-10-17 | 911.50 |
| 2012-10-18 | 900.12 |
| 2012-10-19 | 891.34 |
| 2012-10-22 | 893.79 |
| 2012-10-23 | 879.04 |
| 2012-10-24 | 884.36 |
| 2012-10-25 | 893.14 |
| 2012-10-26 | 899.89 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 896.05 |
| 2012-11-01 | 894.69 |
| 2012-11-02 | 889.57 |
| 2012-11-05 | 905.44 |
| 2012-11-06 | 918.97 |
| 2012-11-07 | 919.42 |
| 2012-11-08 | 902.55 |
| 2012-11-09 | 892.65 |
| 2012-11-12 | 892.13 |
| 2012-11-13 | 904.73 |
| 2012-11-14 | 891.73 |
| 2012-11-15 | 887.36 |
| 2012-11-16 | 893.57 |
| 2012-11-19 | 906.96 |
| 2012-11-20 | 901.55 |
| 2012-11-21 | 890.60 |
| 2012-11-22 | . |
| 2012-11-23 | 903.45 |
| 2012-11-26 | 907.15 |
| 2012-11-27 | 909.24 |
| 2012-11-28 | 902.57 |
| 2012-11-29 | 917.73 |
| 2012-11-30 | 906.75 |
| 2012-12-03 | 921.72 |
| 2012-12-04 | 932.73 |
| 2012-12-05 | 935.02 |
| 2012-12-06 | 941.31 |
| 2012-12-07 | 956.48 |
| 2012-12-10 | 956.65 |
| 2012-12-11 | 981.84 |
| 2012-12-12 | 984.02 |
| 2012-12-13 | 987.08 |
| 2012-12-14 | 978.40 |
| 2012-12-17 | 986.75 |
| 2012-12-18 | 998.88 |
| 2012-12-19 | 1021.97 |
| 2012-12-20 | 1035.63 |
| 2012-12-21 | 1024.85 |
| 2012-12-24 | 1026.79 |
| 2012-12-25 | 1026.79 |
| 2012-12-26 | 1029.90 |
| 2012-12-27 | 1044.31 |
| 2012-12-28 | 1043.14 |
| 2012-12-31 | 1036.08 |
| 2013-01-01 | 1036.08 |
| 2013-01-02 | 1046.72 |
| 2013-01-03 | 1038.56 |
| 2013-01-04 | 1038.27 |
| 2013-01-07 | 1053.33 |
| 2013-01-08 | 1048.51 |
| 2013-01-09 | 1058.59 |
| 2013-01-10 | 1048.14 |
| 2013-01-11 | 1033.66 |
| 2013-01-14 | 1044.80 |
| 2013-01-15 | 1023.79 |
| 2013-01-16 | 1022.70 |
| 2013-01-17 | 1034.44 |
| 2013-01-18 | 1027.20 |
| 2013-01-21 | 1029.31 |
| 2013-01-22 | 1026.98 |
| 2013-01-23 | 1011.96 |
| 2013-01-24 | 1014.77 |
| 2013-01-25 | 1025.58 |
| 2013-01-28 | 1016.77 |
| 2013-01-29 | 1025.45 |
| 2013-01-30 | 1016.24 |
| 2013-01-31 | 1010.86 |
| 2013-02-01 | 1010.22 |
| 2013-02-04 | 987.81 |
| 2013-02-05 | 989.98 |
| 2013-02-06 | 981.15 |
| 2013-02-07 | 981.36 |
| 2013-02-08 | 984.87 |
| 2013-02-11 | 986.43 |
| 2013-02-12 | 980.40 |
| 2013-02-13 | 989.04 |
| 2013-02-14 | 986.00 |
| 2013-02-15 | 994.44 |
| 2013-02-18 | 994.24 |
| 2013-02-19 | 995.46 |
| 2013-02-20 | 1002.79 |
| 2013-02-21 | 994.72 |
| 2013-02-22 | 995.04 |
| 2013-02-25 | 1013.41 |
| 2013-02-26 | 1007.65 |
| 2013-02-27 | 1005.02 |
| 2013-02-28 | 1008.66 |
| 2013-03-01 | 1024.17 |
| 2013-03-04 | 1017.69 |
| 2013-03-05 | 1030.17 |
| 2013-03-06 | 1044.97 |
| 2013-03-07 | 1040.20 |
| 2013-03-08 | 1051.13 |
| 2013-03-11 | 1055.98 |
| 2013-03-12 | 1045.40 |
| 2013-03-13 | 1038.66 |
| 2013-03-14 | 1049.45 |
| 2013-03-15 | 1031.52 |
| 2013-03-18 | 1033.38 |
| 2013-03-19 | 1026.89 |
| 2013-03-20 | 1023.27 |
| 2013-03-21 | 1018.43 |
| 2013-03-22 | 1023.38 |
| 2013-03-25 | 1026.95 |
| 2013-03-26 | 1045.74 |
| 2013-03-27 | 1018.80 |
| 2013-03-28 | 1039.25 |
| 2013-03-29 | 1039.25 |
| 2013-04-01 | 1038.28 |
| 2013-04-02 | 1048.28 |
| 2013-04-03 | 1019.66 |
| 2013-04-04 | 1029.09 |
| 2013-04-05 | 1007.72 |
| 2013-04-08 | 1026.19 |
| 2013-04-09 | 1030.39 |
| 2013-04-10 | 1041.55 |
| 2013-04-11 | 1049.06 |
| 2013-04-12 | 1037.80 |
| 2013-04-15 | 1002.07 |
| 2013-04-16 | 1008.11 |
| 2013-04-17 | 1009.16 |
| 2013-04-18 | 1015.14 |
| 2013-04-19 | 1020.89 |
| 2013-04-22 | 1014.99 |
| 2013-04-23 | 1027.21 |
| 2013-04-24 | 1039.17 |
| 2013-04-25 | 1058.12 |
| 2013-04-26 | 1056.63 |
| 2013-04-29 | 1063.04 |
| 2013-04-30 | 1075.22 |
| 2013-05-01 | 1068.12 |
| 2013-05-02 | 1086.71 |
| 2013-05-03 | 1085.80 |
| 2013-05-06 | 1074.18 |
| 2013-05-07 | 1074.36 |
| 2013-05-08 | 1090.15 |
| 2013-05-09 | 1104.93 |
| 2013-05-10 | 1091.06 |
| 2013-05-13 | 1098.39 |
| 2013-05-14 | 1107.72 |
| 2013-05-15 | 1114.34 |
| 2013-05-16 | 1123.93 |
| 2013-05-17 | 1120.30 |
| 2013-05-20 | 1107.35 |
| 2013-05-21 | 1078.01 |
| 2013-05-22 | 1087.74 |
| 2013-05-23 | 1070.05 |
| 2013-05-24 | 1058.72 |
| 2013-05-27 | 1055.02 |
| 2013-05-28 | 1058.89 |
| 2013-05-29 | 1029.10 |
| 2013-05-30 | 998.10 |
| 2013-05-31 | 984.08 |
| 2013-06-03 | 995.86 |
| 2013-06-04 | 1015.89 |
| 2013-06-05 | 1002.25 |
| 2013-06-06 | 992.46 |
| 2013-06-07 | 986.35 |
| 2013-06-10 | 965.85 |
| 2013-06-11 | 934.82 |
| 2013-06-12 | 927.82 |
| 2013-06-13 | 913.63 |
| 2013-06-14 | 932.21 |
| 2013-06-17 | 938.34 |
| 2013-06-18 | 948.96 |
| 2013-06-19 | 952.90 |
| 2013-06-20 | 895.70 |
| 2013-06-21 | 891.75 |
| 2013-06-24 | 865.88 |
| 2013-06-25 | 889.65 |
| 2013-06-26 | 916.14 |
| 2013-06-27 | 945.33 |
| 2013-06-28 | 969.86 |
| 2013-07-01 | 997.05 |
| 2013-07-02 | 989.02 |
| 2013-07-03 | 949.92 |
| 2013-07-04 | 976.05 |
| 2013-07-05 | 958.31 |
| 2013-07-08 | 942.98 |
| 2013-07-09 | 957.26 |
| 2013-07-10 | 958.48 |
| 2013-07-11 | 978.61 |
| 2013-07-12 | 990.24 |
| 2013-07-15 | 1002.47 |
| 2013-07-16 | 1006.01 |
| 2013-07-17 | 1026.60 |
| 2013-07-18 | 1014.51 |
| 2013-07-19 | 1012.64 |
| 2013-07-22 | 1004.96 |
| 2013-07-23 | 1026.84 |
| 2013-07-24 | 1023.84 |
| 2013-07-25 | 1007.34 |
| 2013-07-26 | 1001.14 |
| 2013-07-29 | 1009.19 |
| 2013-07-30 | 1006.58 |
| 2013-07-31 | 1003.63 |
| 2013-08-01 | 1000.40 |
| 2013-08-02 | 1017.35 |
| 2013-08-05 | 1015.72 |
| 2013-08-06 | 1006.77 |
| 2013-08-07 | 995.94 |
| 2013-08-08 | 1007.55 |
| 2013-08-09 | 1016.25 |
| 2013-08-12 | 1007.18 |
| 2013-08-13 | 1005.42 |
| 2013-08-14 | 1011.60 |
| 2013-08-15 | 991.80 |
| 2013-08-16 | 1001.37 |
| 2013-08-19 | 973.98 |
| 2013-08-20 | 972.69 |
| 2013-08-21 | 964.03 |
| 2013-08-22 | 959.28 |
| 2013-08-23 | 985.58 |
| 2013-08-26 | 989.44 |
| 2013-08-27 | 962.13 |
| 2013-08-28 | 934.90 |
| 2013-08-29 | 917.28 |
| 2013-08-30 | 925.87 |
| 2013-09-02 | 941.39 |
| 2013-09-03 | 941.81 |
| 2013-09-04 | 946.45 |
| 2013-09-05 | 957.58 |
| 2013-09-06 | 981.14 |
| 2013-09-09 | 986.38 |
| 2013-09-10 | 999.33 |
| 2013-09-11 | 1006.60 |
| 2013-09-12 | 1005.76 |
| 2013-09-13 | 1003.51 |
| 2013-09-16 | 1030.25 |
| 2013-09-17 | 1033.73 |
| 2013-09-18 | 1024.10 |
| 2013-09-19 | 1071.50 |
| 2013-09-20 | 1043.34 |
| 2013-09-23 | 1041.57 |
| 2013-09-24 | 1040.28 |
| 2013-09-25 | 1036.51 |
| 2013-09-26 | 1015.82 |
| 2013-09-27 | 1006.34 |
| 2013-09-30 | 986.42 |
| 2013-10-01 | 992.86 |
| 2013-10-02 | 997.43 |
| 2013-10-03 | 1006.74 |
| 2013-10-04 | 1017.30 |
| 2013-10-07 | 1000.81 |
| 2013-10-08 | 999.76 |
| 2013-10-09 | 982.21 |
| 2013-10-10 | 1005.22 |
| 2013-10-11 | 1015.50 |
| 2013-10-14 | 1009.16 |
| 2013-10-15 | 1030.48 |
| 2013-10-16 | 1053.29 |
| 2013-10-17 | 1055.16 |
| 2013-10-18 | 1083.43 |
| 2013-10-21 | 1092.35 |
| 2013-10-22 | 1134.56 |
| 2013-10-23 | 1111.01 |
| 2013-10-24 | 1103.02 |
| 2013-10-25 | 1093.74 |
| 2013-10-28 | 1105.83 |
| 2013-10-29 | 1100.79 |
| 2013-10-30 | 1105.35 |
| 2013-10-31 | 1091.40 |
| 2013-11-01 | 1075.47 |
| 2013-11-04 | 1077.21 |
| 2013-11-05 | 1067.98 |
| 2013-11-06 | 1069.04 |
| 2013-11-07 | 1063.71 |
| 2013-11-08 | 1037.31 |
| 2013-11-11 | 1037.66 |
| 2013-11-12 | 1041.19 |
| 2013-11-13 | 1021.28 |
| 2013-11-14 | 1028.43 |
| 2013-11-15 | 1038.42 |
| 2013-11-18 | 1055.98 |
| 2013-11-19 | 1046.96 |
| 2013-11-20 | 1055.14 |
| 2013-11-21 | 1040.03 |
| 2013-11-22 | 1046.63 |
| 2013-11-25 | 1050.52 |
| 2013-11-26 | 1026.29 |
| 2013-11-27 | 1025.59 |
| 2013-11-28 | 1038.96 |
| 2013-11-29 | 1048.51 |
| 2013-12-02 | 1039.95 |
| 2013-12-03 | 1018.98 |
| 2013-12-04 | 996.11 |
| 2013-12-05 | 995.89 |
| 2013-12-06 | 1015.11 |
| 2013-12-09 | 1011.50 |
| 2013-12-10 | 1013.86 |
| 2013-12-11 | 998.98 |
| 2013-12-12 | 974.00 |
| 2013-12-13 | 988.33 |
| 2013-12-16 | 987.76 |
| 2013-12-17 | 999.70 |
| 2013-12-18 | 998.19 |
| 2013-12-19 | 1009.45 |
| 2013-12-20 | 1017.68 |
| 2013-12-23 | 1037.52 |
| 2013-12-24 | 1026.92 |
| 2013-12-25 | 1026.92 |
| 2013-12-26 | 1024.79 |
| 2013-12-27 | 1022.17 |
| 2013-12-30 | 1037.12 |
| 2013-12-31 | 1031.72 |
| 2014-01-01 | 1031.72 |
| 2014-01-02 | 1029.54 |
| 2014-01-03 | 1017.96 |
| 2014-01-06 | 996.37 |
| 2014-01-07 | 1017.69 |
| 2014-01-08 | 990.91 |
| 2014-01-09 | 993.82 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1015.06 |
| 2014-01-14 | 995.70 |
| 2014-01-15 | 994.43 |
| 2014-01-16 | 968.25 |
| 2014-01-17 | 964.28 |
| 2014-01-20 | 954.73 |
| 2014-01-21 | 968.97 |
| 2014-01-22 | 968.95 |
| 2014-01-23 | 959.37 |
| 2014-01-24 | 912.32 |
| 2014-01-27 | 901.77 |
| 2014-01-28 | 909.47 |
| 2014-01-29 | 872.39 |
| 2014-01-30 | 855.84 |
| 2014-01-31 | 879.23 |
| 2014-02-03 | 871.67 |
| 2014-02-04 | 878.85 |
| 2014-02-05 | 864.21 |
| 2014-02-06 | 882.33 |
| 2014-02-07 | 893.91 |
| 2014-02-10 | 892.15 |
| 2014-02-11 | 924.85 |
| 2014-02-12 | 953.20 |
| 2014-02-13 | 934.73 |
| 2014-02-14 | 965.63 |
| 2014-02-17 | 971.14 |
| 2014-02-18 | 967.07 |
| 2014-02-19 | 953.88 |
| 2014-02-20 | 939.39 |
| 2014-02-21 | 933.07 |
| 2014-02-24 | 941.63 |
| 2014-02-25 | 958.65 |
| 2014-02-26 | 954.76 |
| 2014-02-27 | 960.67 |
| 2014-02-28 | 981.16 |
| 2014-03-03 | 966.87 |
| 2014-03-04 | 974.40 |
| 2014-03-05 | 996.71 |
| 2014-03-06 | 992.29 |
| 2014-03-07 | 998.21 |
| 2014-03-10 | 997.06 |
| 2014-03-11 | 987.87 |
| 2014-03-12 | 972.16 |
| 2014-03-13 | 988.15 |
| 2014-03-14 | 984.89 |
| 2014-03-17 | 987.45 |
| 2014-03-18 | 996.47 |
| 2014-03-19 | 1004.90 |
| 2014-03-20 | 974.43 |
| 2014-03-21 | 980.13 |
| 2014-03-24 | 985.79 |
| 2014-03-25 | 1016.93 |
| 2014-03-26 | 1043.84 |
| 2014-03-27 | 1055.95 |
| 2014-03-28 | 1070.78 |
| 2014-03-31 | 1088.12 |
| 2014-04-01 | 1094.86 |
| 2014-04-02 | 1085.39 |
| 2014-04-03 | 1069.14 |
| 2014-04-04 | 1094.69 |
| 2014-04-07 | 1099.09 |
| 2014-04-08 | 1108.90 |
| 2014-04-09 | 1105.22 |
| 2014-04-10 | 1117.84 |
| 2014-04-11 | 1099.33 |
| 2014-04-14 | 1091.46 |
| 2014-04-15 | 1087.85 |
| 2014-04-16 | 1088.13 |
| 2014-04-17 | 1105.53 |
| 2014-04-18 | 1104.80 |
| 2014-04-21 | 1103.87 |
| 2014-04-22 | 1104.05 |
| 2014-04-23 | 1099.96 |
| 2014-04-24 | 1103.85 |
| 2014-04-25 | 1118.73 |
| 2014-04-28 | 1121.02 |
| 2014-04-29 | 1121.05 |
| 2014-04-30 | 1130.28 |
| 2014-05-01 | 1135.47 |
| 2014-05-02 | 1148.71 |
| 2014-05-05 | 1137.44 |
| 2014-05-06 | 1135.44 |
| 2014-05-07 | 1138.96 |
| 2014-05-08 | 1165.15 |
| 2014-05-09 | 1155.89 |
| 2014-05-12 | 1158.63 |
| 2014-05-13 | 1174.12 |
| 2014-05-14 | 1181.54 |
| 2014-05-15 | 1169.65 |
| 2014-05-16 | 1164.80 |
| 2014-05-19 | 1185.44 |
| 2014-05-20 | 1168.42 |
| 2014-05-21 | 1171.37 |
| 2014-05-22 | 1191.78 |
| 2014-05-23 | 1206.47 |
| 2014-05-26 | 1185.17 |
| 2014-05-27 | 1170.65 |
| 2014-05-28 | 1162.51 |
| 2014-05-29 | 1179.09 |
| 2014-05-30 | 1150.06 |
| 2014-06-02 | 1149.60 |
| 2014-06-03 | 1146.80 |
| 2014-06-04 | 1131.91 |
| 2014-06-05 | 1171.08 |
| 2014-06-06 | 1190.53 |
| 2014-06-09 | 1170.32 |
| 2014-06-10 | 1165.15 |
| 2014-06-11 | 1159.70 |
| 2014-06-12 | 1162.97 |
| 2014-06-13 | 1150.97 |
| 2014-06-16 | 1152.59 |
| 2014-06-17 | 1156.80 |
| 2014-06-18 | 1160.98 |
| 2014-06-19 | 1182.51 |
| 2014-06-20 | 1174.83 |
| 2014-06-23 | 1183.74 |
| 2014-06-24 | 1200.05 |
| 2014-06-25 | 1189.09 |
| 2014-06-26 | 1177.75 |
| 2014-06-27 | 1178.40 |
| 2014-06-30 | 1185.56 |
| 2014-07-01 | 1196.19 |
| 2014-07-02 | 1188.63 |
| 2014-07-03 | 1173.80 |
| 2014-07-04 | 1171.11 |
| 2014-07-07 | 1170.77 |
| 2014-07-08 | 1182.50 |
| 2014-07-09 | 1188.17 |
| 2014-07-10 | 1172.26 |
| 2014-07-11 | 1170.54 |
| 2014-07-14 | 1173.95 |
| 2014-07-15 | 1165.90 |
| 2014-07-16 | 1183.40 |
| 2014-07-17 | 1171.49 |
| 2014-07-18 | 1164.89 |
| 2014-07-21 | 1160.88 |
| 2014-07-22 | 1188.36 |
| 2014-07-23 | 1189.10 |
| 2014-07-24 | 1194.90 |
| 2014-07-25 | 1193.57 |
| 2014-07-28 | 1196.12 |
| 2014-07-29 | 1203.63 |
| 2014-07-30 | 1172.76 |
| 2014-07-31 | 1163.24 |
| 2014-08-01 | 1167.31 |
| 2014-08-04 | 1174.60 |
| 2014-08-05 | 1174.01 |
| 2014-08-06 | 1153.97 |
| 2014-08-07 | 1157.43 |
| 2014-08-08 | 1154.75 |
| 2014-08-11 | 1184.00 |
| 2014-08-12 | 1196.21 |
| 2014-08-13 | 1216.08 |
| 2014-08-14 | 1227.24 |
| 2014-08-15 | 1225.07 |
| 2014-08-18 | 1227.26 |
| 2014-08-19 | 1233.06 |
| 2014-08-20 | 1219.57 |
| 2014-08-21 | 1227.86 |
| 2014-08-22 | 1219.42 |
| 2014-08-25 | 1226.12 |
| 2014-08-26 | 1243.12 |
| 2014-08-27 | 1251.49 |
| 2014-08-28 | 1253.72 |
| 2014-08-29 | 1251.08 |
| 2014-09-01 | 1244.75 |
| 2014-09-02 | 1245.87 |
| 2014-09-03 | 1281.62 |
| 2014-09-04 | 1293.25 |
| 2014-09-05 | 1290.96 |
| 2014-09-08 | 1278.97 |
| 2014-09-09 | 1254.86 |
| 2014-09-10 | 1253.38 |
| 2014-09-11 | 1256.15 |
| 2014-09-12 | 1252.24 |
| 2014-09-15 | 1243.26 |
| 2014-09-16 | 1245.31 |
| 2014-09-17 | 1254.21 |
| 2014-09-18 | 1254.11 |
| 2014-09-19 | 1242.76 |
| 2014-09-22 | 1210.35 |
| 2014-09-23 | 1199.66 |
| 2014-09-24 | 1198.73 |
| 2014-09-25 | 1174.32 |
| 2014-09-26 | 1169.31 |
| 2014-09-29 | 1156.87 |
| 2014-09-30 | 1167.50 |
| 2014-10-01 | 1164.58 |
| 2014-10-02 | 1158.05 |
| 2014-10-03 | 1147.71 |
| 2014-10-06 | 1175.52 |
| 2014-10-07 | 1164.68 |
| 2014-10-08 | 1143.70 |
| 2014-10-09 | 1151.86 |
| 2014-10-10 | 1126.85 |
| 2014-10-13 | 1146.19 |
| 2014-10-14 | 1160.93 |
| 2014-10-15 | 1123.92 |
| 2014-10-16 | 1127.79 |
| 2014-10-17 | 1137.68 |
| 2014-10-20 | 1148.23 |
| 2014-10-21 | 1190.25 |
| 2014-10-22 | 1176.54 |
| 2014-10-23 | 1187.00 |
| 2014-10-24 | 1197.24 |
| 2014-10-27 | 1213.35 |
| 2014-10-28 | 1244.34 |
| 2014-10-29 | 1262.32 |
| 2014-10-30 | 1248.39 |
| 2014-10-31 | 1258.21 |
| 2014-11-03 | 1274.74 |
| 2014-11-04 | 1276.68 |
| 2014-11-05 | 1264.53 |
| 2014-11-06 | 1258.39 |
| 2014-11-07 | 1248.92 |
| 2014-11-10 | 1278.61 |
| 2014-11-11 | 1289.01 |
| 2014-11-12 | 1301.71 |
| 2014-11-13 | 1293.39 |
| 2014-11-14 | 1293.50 |
| 2014-11-17 | 1304.15 |
| 2014-11-18 | 1320.78 |
| 2014-11-19 | 1316.85 |
| 2014-11-20 | 1324.04 |
| 2014-11-21 | 1348.16 |
| 2014-11-24 | 1335.28 |
| 2014-11-25 | 1332.60 |
| 2014-11-26 | 1335.25 |
| 2014-11-27 | 1346.99 |
| 2014-11-28 | 1343.88 |
| 2014-12-01 | 1318.05 |
| 2014-12-02 | 1306.13 |
| 2014-12-03 | 1257.74 |
| 2014-12-04 | 1273.28 |
| 2014-12-05 | 1249.40 |
| 2014-12-08 | 1229.59 |
| 2014-12-09 | 1246.01 |
| 2014-12-10 | 1215.04 |
| 2014-12-11 | 1220.10 |
| 2014-12-12 | 1190.95 |
| 2014-12-15 | 1158.05 |
| 2014-12-16 | 1156.35 |
| 2014-12-17 | 1161.20 |
| 2014-12-18 | 1231.77 |
| 2014-12-19 | 1227.06 |
| 2014-12-22 | 1232.25 |
| 2014-12-23 | 1219.60 |
| 2014-12-24 | 1209.53 |
| 2014-12-25 | 1209.53 |
| 2014-12-26 | 1217.06 |
| 2014-12-29 | 1236.23 |
| 2014-12-30 | 1242.54 |
| 2014-12-31 | 1236.21 |
| 2015-01-01 | 1236.21 |
| 2015-01-02 | 1212.76 |
| 2015-01-05 | 1166.87 |
| 2015-01-06 | 1173.47 |
| 2015-01-07 | 1177.11 |
| 2015-01-08 | 1203.05 |
| 2015-01-09 | 1213.54 |
| 2015-01-12 | 1168.19 |
| 2015-01-13 | 1195.07 |
| 2015-01-14 | 1187.55 |
| 2015-01-15 | 1183.84 |
| 2015-01-16 | 1178.35 |
| 2015-01-19 | 1178.20 |
| 2015-01-20 | 1176.79 |
| 2015-01-21 | 1199.85 |
| 2015-01-22 | 1226.28 |
| 2015-01-23 | 1249.42 |
| 2015-01-26 | 1240.81 |
| 2015-01-27 | 1251.36 |
| 2015-01-28 | 1267.21 |
| 2015-01-29 | 1271.42 |
| 2015-01-30 | 1256.14 |
| 2015-02-02 | 1255.87 |
| 2015-02-03 | 1284.42 |
| 2015-02-04 | 1307.72 |
| 2015-02-05 | 1336.34 |
| 2015-02-06 | 1311.20 |
| 2015-02-09 | 1304.95 |
| 2015-02-10 | 1317.80 |
| 2015-02-11 | 1310.53 |
| 2015-02-12 | 1332.10 |
| 2015-02-13 | 1357.73 |
| 2015-02-16 | 1352.81 |
| 2015-02-17 | 1345.27 |
| 2015-02-18 | 1344.83 |
| 2015-02-19 | 1345.36 |
| 2015-02-20 | 1345.71 |
| 2015-02-23 | 1344.51 |
| 2015-02-24 | 1361.67 |
| 2015-02-25 | 1398.08 |
| 2015-02-26 | 1369.97 |
| 2015-02-27 | 1336.41 |
| 2015-03-02 | 1317.11 |
| 2015-03-03 | 1315.41 |
| 2015-03-04 | 1305.41 |
| 2015-03-05 | 1301.99 |
| 2015-03-06 | 1303.09 |
| 2015-03-09 | 1315.20 |
| 2015-03-10 | 1281.47 |
| 2015-03-11 | 1295.37 |
| 2015-03-12 | 1314.80 |
| 2015-03-13 | 1295.93 |
| 2015-03-16 | 1292.56 |
| 2015-03-17 | 1302.20 |
| 2015-03-18 | 1307.51 |
| 2015-03-19 | 1321.00 |
| 2015-03-20 | 1339.06 |
| 2015-03-23 | 1346.94 |
| 2015-03-24 | 1364.98 |
| 2015-03-25 | 1368.02 |
| 2015-03-26 | 1333.95 |
| 2015-03-27 | 1326.87 |
| 2015-03-30 | 1330.65 |
| 2015-03-31 | 1344.08 |
| 2015-04-01 | 1366.71 |
| 2015-04-02 | 1385.71 |
| 2015-04-03 | 1408.14 |
| 2015-04-06 | 1417.32 |
| 2015-04-07 | 1420.61 |
| 2015-04-08 | 1404.22 |
| 2015-04-09 | 1390.88 |
| 2015-04-10 | 1423.77 |
| 2015-04-13 | 1408.22 |
| 2015-04-14 | 1408.31 |
| 2015-04-15 | 1371.14 |
| 2015-04-16 | 1398.37 |
| 2015-04-17 | 1389.31 |
| 2015-04-20 | 1397.46 |
| 2015-04-21 | 1402.44 |
| 2015-04-22 | 1366.78 |
| 2015-04-23 | 1378.38 |
| 2015-04-24 | 1391.59 |
| 2015-04-27 | 1407.34 |
| 2015-04-28 | 1407.94 |
| 2015-04-29 | 1418.58 |
| 2015-04-30 | 1395.99 |
| 2015-05-01 | 1387.10 |
| 2015-05-04 | 1357.00 |
| 2015-05-05 | 1371.48 |
| 2015-05-06 | 1352.15 |
| 2015-05-07 | 1319.26 |
| 2015-05-08 | 1356.07 |
| 2015-05-11 | 1332.13 |
| 2015-05-12 | 1315.25 |
| 2015-05-13 | 1334.52 |
| 2015-05-14 | 1330.79 |
| 2015-05-15 | 1347.80 |
| 2015-05-18 | 1337.48 |
| 2015-05-19 | 1355.58 |
| 2015-05-20 | 1373.23 |
| 2015-05-21 | 1370.33 |
| 2015-05-22 | 1368.62 |
| 2015-05-25 | 1331.67 |
| 2015-05-26 | 1295.29 |
| 2015-05-27 | 1273.72 |
| 2015-05-28 | 1259.98 |
| 2015-05-29 | 1243.66 |
| 2015-06-01 | 1219.83 |
| 2015-06-02 | 1210.81 |
| 2015-06-03 | 1200.66 |
| 2015-06-04 | 1200.02 |
| 2015-06-05 | 1188.18 |
| 2015-06-08 | 1178.43 |
| 2015-06-09 | 1174.54 |
| 2015-06-10 | 1208.86 |
| 2015-06-11 | 1209.53 |
| 2015-06-12 | 1189.16 |
| 2015-06-15 | 1176.79 |
| 2015-06-16 | 1178.49 |
| 2015-06-17 | 1186.45 |
| 2015-06-18 | 1199.73 |
| 2015-06-19 | 1190.41 |
| 2015-06-22 | 1222.79 |
| 2015-06-23 | 1216.69 |
| 2015-06-24 | 1234.29 |
| 2015-06-25 | 1253.88 |
| 2015-06-26 | 1220.22 |
| 2015-06-29 | 1195.02 |
| 2015-06-30 | 1216.49 |
| 2015-07-01 | 1215.21 |
| 2015-07-02 | 1223.63 |
| 2015-07-03 | 1225.48 |
| 2015-07-06 | 1193.85 |
| 2015-07-07 | 1144.47 |
| 2015-07-08 | 1168.94 |
| 2015-07-09 | 1221.16 |
| 2015-07-10 | 1252.66 |
| 2015-07-13 | 1279.52 |
| 2015-07-14 | 1270.88 |
| 2015-07-15 | 1260.93 |
| 2015-07-16 | 1277.21 |
| 2015-07-17 | 1286.92 |
| 2015-07-20 | 1289.57 |
| 2015-07-21 | 1286.75 |
| 2015-07-22 | 1247.61 |
| 2015-07-23 | 1242.69 |
| 2015-07-24 | 1201.45 |
| 2015-07-27 | 1205.51 |
| 2015-07-28 | 1181.88 |
| 2015-07-29 | 1214.87 |
| 2015-07-30 | 1170.29 |
#2015-07-31|1185.97
#2015-08-03|1174.81
#2015-08-04|1207.43
#2015-08-05|1186.93
#2015-08-06|1198.57
#2015-08-07|1199.13
#2015-08-10|1192.44
#2015-08-11|1180.43
#2015-08-12|1131.20
#2015-08-13|1147.38
#2015-08-14|1134.11
#2015-08-17|1118.01
#2015-08-18|1120.21
#2015-08-19|1105.86
#2015-08-20|1088.30
#2015-08-21|1062.28
#2015-08-24|1021.71
#2015-08-25|1095.21
#2015-08-26|1064.84
#2015-08-27|1080.40
#2015-08-28|1093.73
#2015-08-31|1083.45
#2015-09-01|1041.87
#2015-09-02|1043.55
#2015-09-03|1034.39
#2015-09-04| 983.87
#2015-09-07| 945.72
#2015-09-08| 980.91
#2015-09-09| 991.93
#2015-09-10| 992.35
#2015-09-11| 984.12
#2015-09-14|1019.51
#2015-09-15|1009.84
#2015-09-16|1040.98
#2015-09-17|1050.59
#2015-09-18|1054.37
#2015-09-21|1021.04
#2015-09-22| 980.18
#2015-09-23| 990.49
#2015-09-24| 972.64
#2015-09-25| 978.55
#2015-09-28| 947.66
#2015-09-29| 956.42
#2015-09-30| 993.68
#2015-10-01|1000.87
#2015-10-02|1018.69
#2015-10-05|1059.65
#2015-10-06|1059.03
#2015-10-07|1085.25
#2015-10-08|1077.84
#2015-10-09|1099.07
#2015-10-12|1097.76
#2015-10-13|1084.53
#2015-10-14|1083.58
#2015-10-15|1104.19
#2015-10-16|1105.28
#2015-10-19|1116.71
#2015-10-20|1095.67
#2015-10-21|1070.78
#2015-10-22|1068.78
#2015-10-23|1073.36
#2015-10-26|1077.57
#2015-10-27|1064.62
#2015-10-28|1093.04
#2015-10-29|1055.42
#2015-10-30|1049.24
#2015-11-02|1061.14
#2015-11-03|1058.24
#2015-11-04|1066.22
#2015-11-05|1045.06
#2015-11-06| 994.88
#2015-11-09| 986.77
#2015-11-10| 954.47
#2015-11-11| 962.71
#2015-11-12| 936.82
#2015-11-13| 913.38
#2015-11-16| 937.96
#2015-11-17| 973.27
#2015-11-18| 961.06
#2015-11-19|1012.29
#2015-11-20|1033.08
#2015-11-23|1042.23
#2015-11-24|1046.12
#2015-11-25|1021.95
#2015-11-26|1009.65
#2015-11-27|1002.16
#2015-11-30| 978.81
#2015-12-01| 976.80
#2015-12-02| 981.45
#2015-12-03| 947.58
#2015-12-04| 927.57
#2015-12-07| 929.37
#2015-12-08| 898.74
#2015-12-09| 910.52
#2015-12-10| 777.65
#2015-12-11| 686.26
#2015-12-14| 772.23
#2015-12-15| 811.46
#2015-12-16| 808.69
#2015-12-17| 840.96
#2015-12-18| 842.93
#2015-12-21| 849.19
#2015-12-22| 860.42
#2015-12-23| 888.32
#2015-12-24| 895.10
#2015-12-25| 895.10
#2015-12-28| 887.77
#2015-12-29| 887.28
#2015-12-30| 855.31
#2015-12-31| 867.75
#2016-01-01| 867.75
#2016-01-04| 815.70
#2016-01-05| 829.92
#2016-01-06| 794.54
#2016-01-07| 764.07
#2016-01-08| 748.48
#2016-01-11| 710.93
#2016-01-12| 733.73
#2016-01-13| 760.27
#2016-01-14| 740.05
#2016-01-15| 702.25
#2016-01-18| 710.08
#2016-01-19| 729.91
#2016-01-20| 710.95
#2016-01-21| 709.40
#2016-01-22| 745.31
#2016-01-25| 738.44
#2016-01-26| 735.57
#2016-01-27| 749.15
#2016-01-28| 786.75
#2016-01-29| 819.24
#2016-02-01| 808.14
#2016-02-02| 752.87
#2016-02-03| 758.67
#2016-02-04| 808.53
#2016-02-05| 797.88
#2016-02-08| 776.47
#2016-02-09| 763.23
#2016-02-10| 780.65
#2016-02-11| 772.70
#2016-02-12| 781.31
#2016-02-15| 810.12
#2016-02-16| 800.67
#2016-02-17| 817.25
#2016-02-18| 852.73
#2016-02-19| 816.48
#2016-02-22| 830.07
#2016-02-23| 808.33
#2016-02-24| 772.81
#2016-02-25| 785.38
#2016-02-26| 764.89
#2016-02-29| 780.27
#2016-03-01| 811.42
#2016-03-02| 813.92
#2016-03-03| 831.33
#2016-03-04| 836.21
#2016-03-07| 884.64
#2016-03-08| 876.39
#2016-03-09| 890.05
#2016-03-10| 853.32
#2016-03-11| 862.35
#2016-03-14| 859.38
#2016-03-15| 825.74
#2016-03-16| 829.72
#2016-03-17| 912.43
#2016-03-18| 946.57
#2016-03-21| 953.13
#2016-03-22| 956.61
#2016-03-23| 931.84
#2016-03-24| 909.53
#2016-03-25| 909.53
#2016-03-28| 906.75
#2016-03-29| 913.90
#2016-03-30| 978.71
#2016-03-31|1005.38
#2016-04-01| 976.15
#2016-04-04| 999.28
#2016-04-05| 947.38
#2016-04-06| 938.39
#2016-04-07| 917.86
#2016-04-08| 959.47
#2016-04-11| 990.01
#2016-04-12| 999.44
#2016-04-13|1027.80
#2016-04-14|1038.67
#2016-04-15|1033.48
#2016-04-18|1047.57
#2016-04-19|1067.45
#2016-04-20|1096.93
#2016-04-21|1091.30
#2016-04-22|1067.67
#2016-04-25|1069.47
#2016-04-26|1073.40
#2016-04-27|1065.70
#2016-04-28|1075.72
#2016-04-29|1072.29
#2016-05-02|1064.07
#2016-05-03|1004.74
#2016-05-04| 983.13
#2016-05-05| 962.98
#2016-05-06| 954.26
#2016-05-09| 936.29
#2016-05-10| 943.63
#2016-05-11| 953.59
#2016-05-12| 939.82
#2016-05-13| 904.83
#2016-05-16| 883.31
#2016-05-17| 886.66
#2016-05-18| 888.77
#2016-05-19| 870.47
#2016-05-20| 876.50
#2016-05-23| 874.00
#2016-05-24| 889.02
#2016-05-25| 903.12
#2016-05-26| 907.84
#2016-05-27| 918.94
#2016-05-30| 906.16
#2016-05-31| 884.73
#2016-06-01| 911.08
#2016-06-02| 924.30
#2016-06-03| 946.02
#2016-06-06| 974.33
#2016-06-07| 992.09
#2016-06-08| 974.51
#2016-06-09| 958.39
#2016-06-10| 927.05
#2016-06-13| 922.67
#2016-06-14| 878.55
#2016-06-15| 899.36
#2016-06-16| 884.31
#2016-06-17| 905.63
#2016-06-20| 946.76
#2016-06-21| 952.78
#2016-06-22| 974.59
#2016-06-23| 980.52
#2016-06-24| 918.24
#2016-06-27| 840.35
#2016-06-28| 880.37
#2016-06-29| 916.65
#2016-06-30| 939.44
#2016-07-01| 951.21
#2016-07-04| 940.56
#2016-07-05| 907.93
#2016-07-06| 876.23
#2016-07-07| 893.71
#2016-07-08| 916.86
#2016-07-11| 949.81
#2016-07-12| 978.23
#2016-07-13| 962.94
#2016-07-14| 973.76
#2016-07-15| 980.31
#2016-07-18| 988.56
#2016-07-19| 979.23
#2016-07-20|1004.19
#2016-07-21|1022.38
#2016-07-22|1024.14
#2016-07-25|1032.26
#2016-07-26|1032.21
#2016-07-27|1050.06
#2016-07-28|1032.12
#2016-07-29|1047.39
#2016-08-01|1082.52
#2016-08-02|1048.87
#2016-08-03|1046.50
#2016-08-04|1067.75
#2016-08-05|1063.81
#2016-08-08|1099.71
#2016-08-09|1115.57
#2016-08-10|1122.31
#2016-08-11|1122.75
#2016-08-12|1131.49
#2016-08-15|1144.02
#2016-08-16|1124.76
#2016-08-17|1086.71
#2016-08-18|1102.86
#2016-08-19|1073.52
#2016-08-22|1069.26
#2016-08-23|1074.40
#2016-08-24|1002.61
#2016-08-25| 996.02
#2016-08-26|1023.29
#2016-08-29| 988.43
#2016-08-30| 978.54
#2016-08-31| 944.79
#2016-09-01| 946.60
#2016-09-02| 986.25
#2016-09-05| 996.85
#2016-09-06|1036.95
#2016-09-07|1045.49
#2016-09-08|1033.71
#2016-09-09| 991.38
#2016-09-12| 965.53
#2016-09-13| 971.18
#2016-09-14| 972.44
#2016-09-15| 988.11
#2016-09-16| 980.32
#2016-09-19|1012.19
#2016-09-20|1027.91
#2016-09-21|1023.04
#2016-09-22|1045.73
#2016-09-23|1042.50
#2016-09-26|1038.44
#2016-09-27|1022.98
#2016-09-28|1027.08
#2016-09-29|1021.64
#2016-09-30|1017.42
#2016-10-03|1010.75
#2016-10-04|1025.50
#2016-10-05|1022.32
#2016-10-06|1008.94
#2016-10-07|1017.04
#2016-10-10|1019.33
#2016-10-11| 967.75
#2016-10-12| 974.49
#2016-10-13| 953.33
#2016-10-14| 972.96
#2016-10-17| 969.28
#2016-10-18|1005.42
#2016-10-19|1014.45
#2016-10-20|1013.68
#2016-10-21|1013.98
#2016-10-24|1030.11
#2016-10-25|1025.61
#2016-10-26|1031.22
#2016-10-27|1032.75
#2016-10-28|1023.97
#2016-10-31|1062.01
#2016-11-01|1052.90
#2016-11-02|1054.60
#2016-11-03|1053.79
#2016-11-04|1015.68
#2016-11-07|1050.08
#2016-11-08|1082.05
#2016-11-09|1050.76
#2016-11-10| 992.46
#2016-11-11| 941.79
#2016-11-14| 922.63
#2016-11-15| 946.28
#2016-11-16| 956.20
#2016-11-17| 963.86
#2016-11-18| 950.70
#2016-11-21| 961.54
#2016-11-22| 991.90
#2016-11-23| 980.48
#2016-11-24| 974.47
#2016-11-25| 975.11
#2016-11-28|1019.34
#2016-11-29| 992.79
#2016-11-30| 973.55
#2016-12-01| 974.30
#2016-12-02| 962.06
#2016-12-05| 985.07
#2016-12-06| 976.62
#2016-12-07|1003.97
#2016-12-08|1016.29
#2016-12-09|1013.62
#2016-12-12|1014.36
#2016-12-13|1023.81
#2016-12-14|1026.29
#2016-12-15| 971.59
#2016-12-16| 963.59
#2016-12-19| 977.48
#2016-12-20| 993.29
#2016-12-21| 990.05
#2016-12-22| 974.91
#2016-12-23| 971.95
#2016-12-26| 971.95
#2016-12-27| 979.01
#2016-12-28|1007.60
#2016-12-29|1041.66
#2016-12-30|1023.38
#2017-01-02|1023.38
#2017-01-03|1028.52
#2017-01-04|1062.11
#2017-01-05|1041.35
#2017-01-06|1044.78
#2017-01-09|1042.19
#2017-01-10|1059.31
#2017-01-11|1040.47
#2017-01-12|1079.85
#2017-01-13|1073.94
#2017-01-16|1060.32
#2017-01-17|1071.74
#2017-01-18|1084.96
#2017-01-19|1065.83
#2017-01-20|1056.22
#2017-01-23|1075.21
#2017-01-24|1097.88
#2017-01-25|1106.69
#2017-01-26|1121.06
#2017-01-27|1075.29
#2017-01-30|1059.99
#2017-01-31|1063.92
#2017-02-01|1061.37
#2017-02-02|1054.49
#2017-02-03|1067.73
#2017-02-06|1044.63
#2017-02-07|1037.05
#2017-02-08|1041.58
#2017-02-09|1054.03
#2017-02-10|1077.14
#2017-02-13|1107.44
#2017-02-14|1116.90
#2017-02-15|1145.33
#2017-02-16|1171.16
#2017-02-17|1145.02
#2017-02-20|1137.30
#2017-02-21|1129.65
#2017-02-22|1124.74
#2017-02-23|1179.80
#2017-02-24|1169.51
#2017-02-27|1160.72
#2017-02-28|1139.26
#2017-03-01|1145.44
#2017-03-02|1148.82
#2017-03-03|1156.02
#2017-03-06|1166.68
#2017-03-07|1174.83
#2017-03-08|1154.64
#2017-03-09|1143.13
#2017-03-10|1159.90
#2017-03-13|1180.73
#2017-03-14|1177.59
#2017-03-15|1192.45
#2017-03-16|1254.85
#2017-03-17|1253.52
#2017-03-20|1273.13
#2017-03-21|1274.39
#2017-03-22|1268.58
#2017-03-23|1265.23
#2017-03-24|1265.80
#2017-03-27|1214.01
#2017-03-28|1200.60
#2017-03-29|1190.88
#2017-03-30|1199.09
#2017-03-31|1118.37
#2017-04-03|1112.33
#2017-04-04|1112.16
#2017-04-05|1067.68
#2017-04-06|1073.18
#2017-04-07|1077.54
#2017-04-10|1068.33
#2017-04-11|1099.03
#2017-04-12|1131.06
#2017-04-13|1154.99
#2017-04-14|1154.99
#2017-04-17|1165.07
#2017-04-18|1164.47
#2017-04-19|1168.80
#2017-04-20|1174.25
#2017-04-21|1163.43
#2017-04-24|1216.37
#2017-04-25|1216.14
#2017-04-26|1202.56
#2017-04-27|1196.30
#2017-04-28|1192.08
#2017-05-01|1194.53
#2017-05-02|1204.56
#2017-05-03|1187.93
#2017-05-04|1157.63
#2017-05-05|1158.96
#2017-05-08|1158.32
#2017-05-09|1154.17
#2017-05-10|1173.82
#2017-05-11|1179.01
#2017-05-12|1188.16
#2017-05-15|1200.31
#2017-05-16|1214.32
#2017-05-17|1183.74
#2017-05-18|1157.62
#2017-05-19|1167.66
#2017-05-22|1169.33
#2017-05-23|1207.28
#2017-05-24|1219.40
#2017-05-25|1220.23
#2017-05-26|1223.55
#2017-05-29|1195.95
#2017-05-30|1190.20
#2017-05-31|1171.39
#2017-06-01|1171.22
#2017-06-02|1203.23
#2017-06-05|1218.54
#2017-06-06|1163.75
#2017-06-07|1161.42
#2017-06-08|1146.22
#2017-06-09|1166.13
#2017-06-12|1176.96
#2017-06-13|1174.20
#2017-06-14|1189.07
#2017-06-15|1132.58
#2017-06-16|1135.17
#2017-06-19|1144.58
#2017-06-20|1124.49
#2017-06-21|1141.82
#2017-06-22|1136.20
#2017-06-23|1152.06
#2017-06-26|1158.05
#2017-06-27|1139.53
#2017-06-28|1146.19
#2017-06-29|1141.72
#2017-06-30|1127.90
#2017-07-03|1126.03
#2017-07-04|1130.48
#2017-07-05|1115.49
#2017-07-06|1127.63
#2017-07-07|1115.51
#2017-07-10|1112.37
#2017-07-11|1090.88
#2017-07-12|1135.42
#2017-07-13|1145.21
#2017-07-14|1173.85
#2017-07-17|1194.48
#2017-07-18|1181.19
#2017-07-19|1199.72
#2017-07-20|1204.42
#2017-07-21|1211.70
#2017-07-24|1199.05
#2017-07-25|1180.55
#2017-07-26|1183.13
#2017-07-27|1185.30
#2017-07-28|1194.26
#2017-07-31|1162.24
#2017-08-01|1159.14
#2017-08-02|1161.44
#2017-08-03|1172.66
#2017-08-04|1164.15
#2017-08-07|1193.17
#2017-08-08|1202.29
#2017-08-09|1179.71
#2017-08-10|1186.22
#2017-08-11|1162.59
#2017-08-14|1183.64
#2017-08-15|1179.87
#2017-08-16|1200.36
#2017-08-17|1202.88
#2017-08-18|1191.11
#2017-08-21|1198.64
#2017-08-22|1210.67
#2017-08-23|1213.46
#2017-08-24|1245.22
#2017-08-25|1255.50
#2017-08-28|1255.82
#2017-08-29|1256.61
#2017-08-30|1236.09
#2017-08-31|1249.94
#2017-09-01|1256.86
#2017-09-04|1233.70
#2017-09-05|1230.20
#2017-09-06|1213.29
#2017-09-07|1212.59
#2017-09-08|1195.38
#2017-09-11|1190.47
#2017-09-12|1192.75
#2017-09-13|1176.38
#2017-09-14|1177.21
#2017-09-15|1160.66
#2017-09-18|1170.30
#2017-09-19|1158.86
#2017-09-20|1169.12
#2017-09-21|1163.34
#2017-09-22|1171.02
#2017-09-25|1161.40
#2017-09-26|1138.95
#2017-09-27|1122.33
#2017-09-28|1114.24
#2017-09-29|1130.31
#2017-10-02|1119.99
#2017-10-03|1113.37
#2017-10-04|1139.57
#2017-10-05|1128.09
#2017-10-06|1120.62
#2017-10-09|1109.58
#2017-10-10|1142.08
#2017-10-11|1150.58
#2017-10-12|1186.39
#2017-10-13|1211.39
#2017-10-16|1217.16
#2017-10-17|1195.69
#2017-10-18|1201.04
#2017-10-19|1200.58
#2017-10-20|1174.40
#2017-10-23|1184.00
#2017-10-24|1177.54
#2017-10-25|1144.96
#2017-10-26|1104.58
#2017-10-27|1120.85
#2017-10-30|1139.26
#2017-10-31|1132.41
#2017-11-01|1157.07
#2017-11-02|1157.70
#2017-11-03|1134.90
#2017-11-06|1138.59
#2017-11-07|1138.51
#2017-11-08|1153.95
#2017-11-09|1145.14
#2017-11-10|1135.22
#2017-11-13|1121.34
#2017-11-14|1136.97
#2017-11-15|1137.38
#2017-11-16|1173.70
#2017-11-17|1211.99
#2017-11-20|1219.48
#2017-11-21|1243.71
#2017-11-22|1258.35
#2017-11-23|1250.19
#2017-11-24|1245.72
#2017-11-27|1262.41
#2017-11-28|1297.16
#2017-11-29|1296.65
#2017-11-30|1287.98
#2017-12-01|1273.95
#2017-12-04|1292.90
#2017-12-05|1337.12
#2017-12-06|1316.32
#2017-12-07|1305.69
#2017-12-08|1260.46
#2017-12-11|1251.07
#2017-12-12|1241.19
#2017-12-13|1270.34
#2017-12-14|1324.17
#2017-12-15|1337.24
#2017-12-18|1474.08
#2017-12-19|1566.38
#2017-12-20|1509.74
#2017-12-21|1487.33
#2017-12-22|1508.99
#2017-12-25|1508.99
#2017-12-26|1514.63
#2017-12-27|1552.21
#2017-12-28|1551.47
#2017-12-29|1566.58
#2018-01-01|1566.58
#2018-01-02|1527.82
#2018-01-03|1512.40
#2018-01-04|1505.89
#2018-01-05|1511.49
#2018-01-08|1510.95
#2018-01-09|1499.90
#2018-01-10|1495.88
#2018-01-11|1474.45
#2018-01-12|1468.39
#2018-01-15|1512.16
#2018-01-16|1546.70
#2018-01-17|1574.45
#2018-01-18|1630.82
#2018-01-19|1584.28
#2018-01-22|1600.95
#2018-01-23|1644.64
#2018-01-24|1692.60
#2018-01-25|1708.02
#2018-01-26|1691.25
#2018-01-29|1610.15
#2018-01-30|1580.99
#2018-01-31|1622.47
#2018-02-01|1648.47
#2018-02-02|1598.41
#2018-02-05|1586.34
#2018-02-06|1553.78
#2018-02-07|1631.07
#2018-02-08|1604.32
#2018-02-09|1561.73
#2018-02-12|1607.35
#2018-02-13|1603.74
#2018-02-14|1638.10
#2018-02-15|1765.80
#2018-02-16|1756.12
#2018-02-19|1742.52
#2018-02-20|1735.11
#2018-02-21|1741.76
#2018-02-22|1711.99
#2018-02-23|1744.93
#2018-02-26|1739.09
#2018-02-27|1713.84
#2018-02-28|1686.46
#2018-03-01|1686.43
#2018-03-02|1690.88
#2018-03-05|1703.58
#2018-03-06|1758.94
#2018-03-07|1732.73
#2018-03-08|1720.96
#2018-03-09|1734.12
#2018-03-12|1712.32
#2018-03-13|1729.27
#2018-03-14|1710.76
#2018-03-15|1690.83
#2018-03-16|1690.64
#2018-03-19|1697.48
#2018-03-20|1703.76
#2018-03-21|1710.11
#2018-03-22|1696.19
#2018-03-23|1694.65
#2018-03-26|1722.08
#2018-03-27|1717.87
#2018-03-28|1580.45
#2018-03-29|1599.96
#2018-03-30|1599.96
#2018-04-02|1599.62
#2018-04-03|1572.79
#2018-04-04|1528.24
#2018-04-05|1557.48
#2018-04-06|1551.41
#2018-04-09|1557.28
#2018-04-10|1573.05
#2018-04-11|1571.55
#2018-04-12|1573.36
#2018-04-13|1557.38
#2018-04-16|1551.02
#2018-04-17|1574.87
#2018-04-18|1597.91
#2018-04-19|1604.76
#2018-04-20|1577.63
#2018-04-23|1539.23
#2018-04-24|1514.81
#2018-04-25|1463.34
#2018-04-26|1486.01
#2018-04-27|1496.70
#2018-04-30|1502.53
#2018-05-01|1483.66
#2018-05-02|1490.65
#2018-05-03|1447.14
#2018-05-04|1468.46
#2018-05-07|1483.49
#2018-05-08|1445.55
#2018-05-09|1452.57
#2018-05-10|1483.99
#2018-05-11|1510.97
#2018-05-14|1493.81
#2018-05-15|1447.45
#2018-05-16|1459.54
#2018-05-17|1417.24
#2018-05-18|1383.12
#2018-05-21|1388.86
#2018-05-22|1441.03
#2018-05-23|1420.63
#2018-05-24|1395.68
#2018-05-25|1418.49
#2018-05-28|1417.50
#2018-05-29|1376.40
#2018-05-30|1355.36
#2018-05-31|1377.23
#2018-06-01|1404.84
#2018-06-04|1460.18
#2018-06-05|1414.93
#2018-06-06|1360.79
#2018-06-07|1300.03
#2018-06-08|1286.29
#2018-06-11|1279.41
#2018-06-12|1273.29
#2018-06-13|1277.91
#2018-06-14|1269.20
#2018-06-15|1225.35
#2018-06-18|1182.82
#2018-06-19|1174.69
#2018-06-20|1204.09
#2018-06-21|1202.47
#2018-06-22|1248.18
#2018-06-25|1225.24
#2018-06-26|1216.38
#2018-06-27|1154.07
#2018-06-28|1145.75
#2018-06-29|1189.36
#2018-07-02|1185.34
#2018-07-03|1216.09
#2018-07-04|1223.62
#2018-07-05|1216.12
#2018-07-06|1207.38
#2018-07-09|1254.72
#2018-07-10|1245.10
#2018-07-11|1209.22
#2018-07-12|1223.81
#2018-07-13|1219.63
#2018-07-16|1222.95
#2018-07-17|1234.15
#2018-07-18|1227.48
#2018-07-19|1206.61
#2018-07-20|1239.57
#2018-07-23|1238.98
#2018-07-24|1286.73
#2018-07-25|1304.75
#2018-07-26|1310.30
#2018-07-27|1328.07
#2018-07-30|1325.33
#2018-07-31|1357.54
#2018-08-01|1343.89
#2018-08-02|1298.10
#2018-08-03|1314.03
#2018-08-06|1296.12
#2018-08-07|1322.99
#2018-08-08|1334.72
#2018-08-09|1316.10
#2018-08-10|1232.28
#2018-08-13|1215.33
#2018-08-14|1228.12
#2018-08-15|1153.24
#2018-08-16|1187.36
#2018-08-17|1168.15
#2018-08-20|1187.44
#2018-08-21|1230.53
#2018-08-22|1237.51
#2018-08-23|1259.96
#2018-08-24|1277.83
#2018-08-27|1309.29
#2018-08-28|1319.14
#2018-08-29|1288.74
#2018-08-30|1239.49
#2018-08-31|1253.78
#2018-09-03|1247.30
#2018-09-04|1183.37
#2018-09-05|1145.01
#2018-09-06|1167.79
#2018-09-07|1204.29
#2018-09-10|1181.66
#2018-09-11|1166.58
#2018-09-12|1181.20
#2018-09-13|1220.35
#2018-09-14|1223.34
#2018-09-17|1196.62
#2018-09-18|1201.28
#2018-09-19|1244.83
#2018-09-20|1278.64
#2018-09-21|1306.78
#2018-09-24|1314.23
#2018-09-25|1289.61
#2018-09-26|1304.67
#2018-09-27|1324.08
#2018-09-28|1289.46
#2018-10-01|1292.50
#2018-10-02|1253.48
#2018-10-03|1238.52
#2018-10-04|1185.30
#2018-10-05|1180.15
#2018-10-08|1173.52
#2018-10-09|1172.47
#2018-10-10|1170.72
#2018-10-11|1135.84
#2018-10-12|1183.04
#2018-10-15|1143.45
#2018-10-16|1183.22
#2018-10-17|1172.16
#2018-10-18|1154.68
#2018-10-19|1151.20
#2018-10-22|1174.10
#2018-10-23|1134.60
#2018-10-24|1132.69
#2018-10-25|1137.96
#2018-10-26|1110.76
#2018-10-29|1138.95
#2018-10-30|1141.34
#2018-10-31|1166.48
#2018-11-01|1207.50
#2018-11-02|1246.17
#2018-11-05|1291.96
#2018-11-06|1280.90
#2018-11-07|1328.17
#2018-11-08|1287.46
#2018-11-09|1250.69
#2018-11-12|1216.38
#2018-11-13|1233.49
#2018-11-14|1234.19
#2018-11-15|1259.92
#2018-11-16|1265.88
#2018-11-19|1291.15
#2018-11-20|1253.29
#2018-11-21|1252.42
#2018-11-22|1261.15
#2018-11-23|1237.80
#2018-11-26|1276.32
#2018-11-27|1283.03
#2018-11-28|1271.53
#2018-11-29|1308.97
#2018-11-30|1255.90
#2018-12-03|1297.49
#2018-12-04|1312.23
#2018-12-05|1257.40
#2018-12-06|1195.78
#2018-12-07|1193.28
#2018-12-10|1157.01
#2018-12-11|1165.17
#2018-12-12|1214.25
#2018-12-13|1206.73
#2018-12-14|1191.71
#2018-12-17|1192.90
#2018-12-18|1202.89
#2018-12-19|1237.19
#2018-12-20|1223.96
#2018-12-21|1185.78
#2018-12-24|1176.71
#2018-12-25|1176.71
#2018-12-26|1177.21
#2018-12-27|1195.26
#2018-12-28|1236.83
#2018-12-31|1246.74
#2019-01-01|1246.74
#2019-01-02|1215.62
#2019-01-03|1244.90
#2019-01-04|1292.02
#2019-01-07|1304.93
#2019-01-08|1276.62
#2019-01-09|1299.45
#2019-01-10|1315.20
#2019-01-11|1326.85
#2019-01-14|1341.71
#2019-01-15|1358.79
#2019-01-16|1368.13
#2019-01-17|1346.82
#2019-01-18|1353.39
#2019-01-21|1341.87
#2019-01-22|1333.26
#2019-01-23|1344.61
#2019-01-24|1353.98
#2019-01-25|1365.29
#2019-01-28|1331.89
#2019-01-29|1348.94
#2019-01-30|1342.10
#2019-01-31|1390.22
#2019-02-01|1392.13
#2019-02-04|1351.81
#2019-02-05|1356.01
#2019-02-06|1341.77
#2019-02-07|1302.45
#2019-02-08|1286.65
#2019-02-11|1248.29
#2019-02-12|1256.83
#2019-02-13|1233.80
#2019-02-14|1178.51
#2019-02-15|1188.32
#2019-02-18|1204.76
#2019-02-19|1185.82
#2019-02-20|1210.52
#2019-02-21|1225.25
#2019-02-22|1250.98
#2019-02-25|1275.30
#2019-02-26|1282.23
#2019-02-27|1260.51
#2019-02-28|1245.48
#2019-03-01|1214.22
#2019-03-04|1215.07
#2019-03-05|1203.32
#2019-03-06|1210.31
#2019-03-07|1192.11
#2019-03-08|1200.16
#2019-03-11|1179.03
#2019-03-12|1176.36
#2019-03-13|1140.18
#2019-03-14|1135.40
#2019-03-15|1150.12
#2019-03-18|1163.34
#2019-03-19|1159.41
#2019-03-20|1163.60
#2019-03-21|1175.41
#2019-03-22|1132.47
#2019-03-25|1134.28
#2019-03-26|1138.40
#2019-03-27|1129.58
#2019-03-28|1113.24
#2019-03-29|1156.61
#2019-04-01|1201.12
#2019-04-02|1199.16
#2019-04-03|1233.85
#2019-04-04|1231.18
#2019-04-05|1232.24
#2019-04-08|1224.13
#2019-04-09|1240.23
#2019-04-10|1280.75
#2019-04-11|1266.25
#2019-04-12|1273.68
#2019-04-15|1266.79
#2019-04-16|1288.69
#2019-04-17|1303.21
#2019-04-18|1303.46
#2019-04-19|1303.46
#2019-04-22|1292.49
#2019-04-23|1267.88
#2019-04-24|1239.33
#2019-04-25|1242.20
#2019-04-26|1252.61
#2019-04-29|1242.38
#2019-04-30|1241.32
#2019-05-01|1238.19
#2019-05-02|1256.09
#2019-05-03|1269.25
#2019-05-06|1271.15
#2019-05-07|1248.95
#2019-05-08|1259.19
#2019-05-09|1214.39
#2019-05-10|1265.91
#2019-05-13|1242.52
#2019-05-14|1261.79
#2019-05-15|1253.69
#2019-05-16|1257.69
#2019-05-17|1218.57
#2019-05-20|1222.81
#2019-05-21|1202.81
#2019-05-22|1201.31
#2019-05-23|1154.61
#2019-05-24|1160.37
#2019-05-27|1173.31
#2019-05-28|1119.44
#2019-05-29|1132.30
#2019-05-30|1167.59
#2019-05-31|1179.29
#2019-06-03|1192.98
#2019-06-04|1156.00
#2019-06-05|1149.00
#2019-06-06|1140.55
#2019-06-07|1163.94
#2019-06-10|1201.10
#2019-06-11|1217.46
#2019-06-12|1218.40
#2019-06-13|1197.11
#2019-06-14|1202.40
#2019-06-17|1198.45
#2019-06-18|1234.96
#2019-06-19|1250.27
#2019-06-20|1276.46
#2019-06-21|1270.88
#2019-06-24|1247.78
#2019-06-25|1248.25
#2019-06-26|1246.75
#2019-06-27|1247.65
#2019-06-28|1249.83
#2019-07-01|1264.00
#2019-07-02|1256.01
#2019-07-03|1244.36
#2019-07-04|1250.18
#2019-07-05|1235.83
#2019-07-08|1243.27
#2019-07-09|1219.11
#2019-07-10|1246.04
#2019-07-11|1243.33
#2019-07-12|1240.99
#2019-07-15|1248.55
#2019-07-16|1268.73
#2019-07-17|1235.91
#2019-07-18|1252.64
#2019-07-19|1257.92
#2019-07-22|1253.67
#2019-07-23|1257.01
#2019-07-24|1238.72
#2019-07-25|1199.37
#2019-07-26|1151.82
#2019-07-29|1182.06
#2019-07-30|1161.30
#2019-07-31|1159.83
#2019-08-01|1132.94
#2019-08-02|1105.37
#2019-08-05|1056.33
#2019-08-06|1064.01
#2019-08-07|1045.36
#2019-08-08|1028.51
#2019-08-09|1016.20
#2019-08-12| 983.78
#2019-08-13| 992.06
#2019-08-14| 952.71
#2019-08-15| 979.32
#2019-08-16| 990.03
#2019-08-19| 966.96
#2019-08-20| 971.44
#2019-08-21|1000.24
#2019-08-22|1000.19
#2019-08-23| 997.30
#2019-08-26| 989.00
#2019-08-27| 982.03
#2019-08-28| 982.77
#2019-08-29| 988.32
#2019-08-30|1027.28
#2019-09-02|1005.92
#2019-09-03|1013.01
#2019-09-04|1038.76
#2019-09-05|1067.77
#2019-09-06|1083.65
#2019-09-09|1091.51
#2019-09-10|1103.72
#2019-09-11|1118.40
#2019-09-12|1146.32
#2019-09-13|1168.31
#2019-09-16|1193.40
#2019-09-17|1157.14
#2019-09-18|1168.00
#2019-09-19|1155.76
#2019-09-20|1113.53
#2019-09-23|1096.06
#2019-09-24|1090.82
#2019-09-25|1071.46
#2019-09-26|1091.52
#2019-09-27|1083.79
#2019-09-30|1065.47
#2019-10-01|1057.86
#2019-10-02|1061.67
#2019-10-03|1066.06
#2019-10-04|1092.33
#2019-10-07|1092.48
#2019-10-08|1079.61
#2019-10-09|1075.69
#2019-10-10|1102.40
#2019-10-11|1141.50
#2019-10-14|1135.98
#2019-10-15|1142.09
#2019-10-16|1149.89
#2019-10-17|1166.39
#2019-10-18|1158.56
#2019-10-21|1172.96
#2019-10-22|1191.54
#2019-10-23|1183.33
#2019-10-24|1177.10
#2019-10-25|1171.84
#2019-10-28|1191.77
#2019-10-29|1182.58
#2019-10-30|1117.58
#2019-10-31|1123.09
#2019-11-01|1121.92
#2019-11-04|1166.31
#2019-11-05|1200.79
#2019-11-06|1202.82
#2019-11-07|1196.65
#2019-11-08|1185.21
#2019-11-11|1167.31
#2019-11-12|1175.44
#2019-11-13|1173.56
#2019-11-14|1182.57
#2019-11-15|1194.01
#2019-11-18|1175.52
#2019-11-19|1189.05
#2019-11-20|1212.62
#2019-11-21|1182.97
#2019-11-22|1179.19
#2019-11-25|1139.68
#2019-11-26|1108.30
#2019-11-27|1125.48
#2019-11-28|1100.77
#2019-11-29|1110.77
#2019-12-02|1094.54
#2019-12-03|1081.90
#2019-12-04|1110.27
#2019-12-05|1107.77
#2019-12-06|1123.49
#2019-12-09|1115.21
#2019-12-10|1091.50
#2019-12-11|1098.07
#2019-12-12|1114.70
#2019-12-13|1162.58
#2019-12-16|1173.13
#2019-12-17|1177.71
#2019-12-18|1222.20
#2019-12-19|1212.40
#2019-12-20|1203.65
#2019-12-23|1203.50
#2019-12-24|1207.02
#2019-12-25|1207.02
#2019-12-26|1205.53
#2019-12-27|1215.12
#2019-12-30|1222.12
#2019-12-31|1205.25
#2020-01-01|1205.25
#2020-01-02|1206.05
#2020-01-03|1187.50
#2020-01-06|1158.03
#2020-01-07|1154.45
#2020-01-08|1155.85
#2020-01-09|1162.16
#2020-01-10|1172.82
#2020-01-13|1146.22
#2020-01-14|1173.75
#2020-01-15|1176.72
#2020-01-16|1173.61
#2020-01-17|1166.81
#2020-01-20|1155.32
#2020-01-21|1148.36
#2020-01-22|1147.48
#2020-01-23|1127.41
#2020-01-24|1132.87
#2020-01-27|1095.23
#2020-01-28|1087.71
#2020-01-29|1103.55
#2020-01-30|1085.59
#2020-01-31|1044.09
#2020-02-03|1047.38
#2020-02-04|1068.46
#2020-02-05|1086.33
#2020-02-06|1079.49
#2020-02-07|1052.83
#2020-02-10|1048.40
#2020-02-11|1055.69
#2020-02-12|1077.10
#2020-02-13|1072.32
#2020-02-14|1069.92
#2020-02-17|1049.06
#2020-02-18|1038.69
#2020-02-19|1035.40
#2020-02-20|1011.81
#2020-02-21|1006.90
#2020-02-24| 961.16
#2020-02-25| 942.10
#2020-02-26| 989.15
#2020-02-27| 924.87
#2020-02-28| 872.53
#2020-03-02| 879.28
#2020-03-03| 920.65
#2020-03-04| 940.80
#2020-03-05| 918.04
#2020-03-06| 877.07
#2020-03-09| 829.27
#2020-03-10| 844.55
#2020-03-11| 850.61
#2020-03-12| 772.84
#2020-03-13| 790.35
#2020-03-16| 690.69
#2020-03-17| 712.42
#2020-03-18| 625.09
#2020-03-19| 585.65
#2020-03-20| 602.48
#2020-03-23| 522.94
#2020-03-24| 552.67
#2020-03-25| 600.66
#2020-03-26| 663.55
#2020-03-27| 593.48
#2020-03-30| 573.54
#2020-03-31| 610.42
#2020-04-01| 612.02
#2020-04-02| 598.88
#2020-04-03| 583.67
#2020-04-06| 617.58
#2020-04-07| 650.99
#2020-04-08| 633.85
#2020-04-09| 663.04
#2020-04-10| 663.04
#2020-04-13| 652.93
#2020-04-14| 661.95
#2020-04-15| 635.33
#2020-04-16| 639.24
#2020-04-17| 647.58
#2020-04-20| 639.92
#2020-04-21| 626.48
#2020-04-22| 624.75
#2020-04-23| 631.66
#2020-04-24| 648.13
#2020-04-27| 652.11
#2020-04-28| 678.41
#2020-04-29| 725.80
#2020-04-30| 720.62
#2020-05-01| 701.58
#2020-05-04| 680.66
#2020-05-05| 693.92
#2020-05-06| 679.32
#2020-05-07| 686.53
#2020-05-08| 721.91
#2020-05-11| 707.72
#2020-05-12| 691.92
#2020-05-13| 684.24
#2020-05-14| 637.07
#2020-05-15| 628.20
#2020-05-18| 655.42
#2020-05-19| 697.65
#2020-05-20| 727.29
#2020-05-21| 741.33
#2020-05-22| 719.65
#2020-05-25| 697.92
#2020-05-26| 748.13
#2020-05-27| 751.58
#2020-05-28| 750.09
#2020-05-29| 703.14
#2020-06-01| 712.96
#2020-06-02| 753.24
#2020-06-03| 821.92
#2020-06-04| 817.62
#2020-06-05| 825.38
#2020-06-08| 810.49
#2020-06-09| 830.21
#2020-06-10| 807.24
#2020-06-11| 775.75
#2020-06-12| 786.01
#2020-06-15| 765.09
#2020-06-16| 765.82
#2020-06-17| 796.56
#2020-06-18| 756.65
#2020-06-19| 782.95
#2020-06-22| 763.42
#2020-06-23| 767.71
#2020-06-24| 751.01
#2020-06-25| 749.85
#2020-06-26| 743.71
#2020-06-29| 761.24
#2020-06-30| 749.42
#2020-07-01| 763.98
#2020-07-02| 786.38
#2020-07-03| 780.07
#2020-07-06| 784.66
#2020-07-07| 774.44
#2020-07-08| 785.99
#2020-07-09| 797.69
#2020-07-10| 803.08
#2020-07-13| 833.75
#2020-07-14| 821.37
#2020-07-15| 828.12
#2020-07-16| 834.77
#2020-07-17| 826.81
#2020-07-20| 819.22
#2020-07-21| 845.19
#2020-07-22| 851.57
#2020-07-23| 819.68
#2020-07-24| 806.27
#2020-07-27| 825.37
#2020-07-28| 839.16
#2020-07-29| 843.29
#2020-07-30| 790.22
#2020-07-31| 778.90
#2020-08-03| 750.42
#2020-08-04| 747.34
#2020-08-05| 753.98
#2020-08-06| 738.18
#2020-08-07| 738.69
#2020-08-10| 733.01
#2020-08-11| 766.06
#2020-08-12| 770.49
#2020-08-13| 780.75
#2020-08-14| 785.71
#2020-08-17| 766.21
#2020-08-18| 795.81
#2020-08-19| 797.93
#2020-08-20| 756.18
#2020-08-21| 779.35
#2020-08-24| 811.84
#2020-08-25| 812.95
#2020-08-26| 793.21
#2020-08-27| 790.26
#2020-08-28| 786.12
#2020-08-31| 745.73
#2020-09-01| 786.29
#2020-09-02| 751.78
#2020-09-03| 739.26
#2020-09-04| 731.39
#2020-09-07| 730.42
#2020-09-08| 739.09
#2020-09-09| 791.20
#2020-09-10| 781.94
#2020-09-11| 771.52
#2020-09-14| 762.58
#2020-09-15| 773.33
#2020-09-16| 768.64
#2020-09-17| 765.45
#2020-09-18| 756.35
#2020-09-21| 701.50
#2020-09-22| 707.96
#2020-09-23| 695.50
#2020-09-24| 695.50
#2020-09-25| 660.75
#2020-09-28| 696.82
#2020-09-29| 706.41
#2020-09-30| 731.03
#2020-10-01| 742.14
#2020-10-02| 766.54
#2020-10-05| 753.59
#2020-10-06| 747.04
#2020-10-07| 740.51
#2020-10-08| 743.95
#2020-10-09| 733.15
#2020-10-12| 736.27
#2020-10-13| 714.82
#2020-10-14| 712.62
#2020-10-15| 712.54
#2020-10-16| 709.67
#2020-10-19| 716.91
#2020-10-20| 710.26
#2020-10-21| 716.25
#2020-10-22| 729.17
#2020-10-23| 784.01
#2020-10-26| 778.90
#2020-10-27| 763.97
#2020-10-28| 709.55
#2020-10-29| 683.06
#2020-10-30| 668.68
#2020-11-02| 681.06
#2020-11-03| 714.51
#2020-11-04| 730.26
#2020-11-05| 746.56
#2020-11-06| 769.25
#2020-11-09| 836.78
#2020-11-10| 845.98
#2020-11-11| 868.05
#2020-11-12| 860.26
#2020-11-13| 852.83
#2020-11-16| 872.46
#2020-11-17| 870.16
#2020-11-18| 864.23
#2020-11-19| 844.34
#2020-11-20| 841.00
#2020-11-23| 837.05
#2020-11-24| 861.05
#2020-11-25| 880.37
#2020-11-26| 888.37
#2020-11-27| 881.06
#2020-11-30| 831.27
#2020-12-01| 846.02
#2020-12-02| 848.83
#2020-12-03| 859.89
#2020-12-04| 872.83
#2020-12-07| 884.21
#2020-12-08| 899.01
#2020-12-09| 911.57
#2020-12-10| 883.68
#2020-12-11| 897.11
#2020-12-14| 913.19
#2020-12-15| 929.16
#2020-12-16| 932.60
#2020-12-17| 944.74
#2020-12-18| 973.49
#2020-12-21| 928.80
#2020-12-22| 938.45
#2020-12-23| 950.84
#2020-12-24| 949.94
#2020-12-25| 949.94
#2020-12-28| 952.80
#2020-12-29| 958.93
#2020-12-30| 966.79
#2020-12-31| 953.62
#2021-01-01| 953.62
#2021-01-04| 943.87
#2021-01-05| 907.42
#2021-01-06| 891.45
#2021-01-07| 893.93
#2021-01-08| 921.91
#2021-01-11| 895.86
#2021-01-12| 903.93
#2021-01-13| 899.74
#2021-01-14| 894.75
#2021-01-15| 893.69
#2021-01-18| 894.17
#2021-01-19| 910.67
#2021-01-20| 922.12
#2021-01-21| 921.43
#2021-01-22| 893.96
#2021-01-25| 881.22
#2021-01-26| 901.80
#2021-01-27| 897.42
#2021-01-28| 904.15
#2021-01-29| 891.98
#2021-02-01| 882.22
#2021-02-02| 896.88
#2021-02-03| 897.72
#2021-02-04| 936.02
#2021-02-05| 983.53
#2021-02-08| 968.59
#2021-02-09|1006.07
#2021-02-10| 995.32
#2021-02-11| 999.28
#2021-02-12|1015.40
#2021-02-15|1020.98
#2021-02-16|1013.00
#2021-02-17| 978.72
#2021-02-18| 975.59
#2021-02-19| 994.34
#2021-02-22| 992.10
#2021-02-23| 995.10
#2021-02-24| 999.51
#2021-02-25| 967.75
#2021-02-26| 941.29
#2021-03-01| 985.70
#2021-03-02| 977.57
#2021-03-03| 979.46
#2021-03-04| 970.66
#2021-03-05| 942.53
#2021-03-08| 932.71
#2021-03-09| 924.67
#2021-03-10| 961.05
#2021-03-11| 971.52
#2021-03-12| 987.19
#2021-03-15| 981.00
#2021-03-16| 968.80
#2021-03-17| 941.69
#2021-03-18| 941.16
#2021-03-19| 939.08
#2021-03-22| 941.31
#2021-03-23| 920.95
#2021-03-24| 908.59
#2021-03-25| 886.42
#2021-03-26| 913.73
#2021-03-29| 923.08
#2021-03-30| 928.12
#2021-03-31| 917.85
#2021-04-01| 915.48
#2021-04-02| 915.48
#2021-04-05| 921.15
#2021-04-06| 941.89
#2021-04-07| 942.47
#2021-04-08| 933.98
#2021-04-09| 936.12
#2021-04-12| 936.58
#2021-04-13| 935.16
#2021-04-14| 950.10
#2021-04-15| 962.78
#2021-04-16| 971.22
#2021-04-19| 967.92
#2021-04-20| 948.19
#2021-04-21| 944.98
#2021-04-22| 934.43
#2021-04-23| 925.71
#2021-04-26| 933.50
#2021-04-27| 926.10
#2021-04-28| 936.58
#2021-04-29| 942.01
#2021-04-30| 926.97
#2021-05-03| 927.47
#2021-05-04| 925.66
#2021-05-05| 956.28
#2021-05-06| 989.31
#2021-05-07|1018.44
#2021-05-10|1019.71
#2021-05-11|1018.36
#2021-05-12|1023.51
#2021-05-13|1003.79
#2021-05-14|1013.45
#2021-05-17|1006.68
#2021-05-18|1016.39
#2021-05-19|1006.44
#2021-05-20|1013.35
#2021-05-21|1026.83
#2021-05-24|1016.05
#2021-05-25|1026.32
#2021-05-26|1037.46
#2021-05-27|1030.37
#2021-05-28|1038.44
#2021-05-31|1042.56
#2021-06-01|1065.29
#2021-06-02|1089.62
#2021-06-03|1089.43
#2021-06-04|1097.77
#2021-06-07|1082.79
#2021-06-08|1069.53
#2021-06-09|1098.64
#2021-06-10|1100.60
#2021-06-11|1085.38
#2021-06-14|1095.95
#2021-06-15|1088.56
#2021-06-16|1092.92
#2021-06-17|1034.59
#2021-06-18| 998.10
#2021-06-21| 987.82
#2021-06-22| 975.06
#2021-06-23| 985.02
#2021-06-24| 989.70
#2021-06-25|1002.23
#2021-06-28| 973.23
#2021-06-29| 989.69
#2021-06-30| 986.28
#2021-07-01| 966.56
#2021-07-02| 970.42
#2021-07-05| 979.52
#2021-07-06| 971.40
#2021-07-07| 976.70
#2021-07-08| 964.19
#2021-07-09| 972.39
#2021-07-12| 962.11
#2021-07-13| 925.39
#2021-07-14| 929.37
#2021-07-15| 930.35
#2021-07-16| 943.53
#2021-07-19| 909.63
#2021-07-20| 899.45
#2021-07-21| 906.58
#2021-07-22| 911.46
#2021-07-23| 908.67
#2021-07-26| 894.92
#2021-07-27| 895.90
#2021-07-28| 894.57
#2021-07-29| 912.08
#2021-07-30| 904.30
#2021-08-02| 925.86
#2021-08-03| 936.25
#2021-08-04| 932.33
#2021-08-05| 948.60
#2021-08-06| 934.22
#2021-08-09| 928.21
#2021-08-10| 919.09
#2021-08-11| 934.75
#2021-08-12| 926.49
#2021-08-13| 933.44
#2021-08-16| 966.37
#2021-08-17| 964.90
#2021-08-18| 980.06
#2021-08-19| 955.26
#2021-08-20| 938.31
#2021-08-23| 958.13
#2021-08-24| 968.90
#2021-08-25| 977.28
#2021-08-26| 976.97
#2021-08-27| 978.83
#2021-08-30| 992.74
#2021-08-31|1012.84
#2021-09-01|1026.51
#2021-09-02| 992.71
#2021-09-03| 999.70
#2021-09-06| 995.34
#2021-09-07| 980.03
#2021-09-08| 981.45
#2021-09-09| 990.24
#2021-09-10| 973.32
#2021-09-13| 982.11
#2021-09-14|1003.34
#2021-09-15|1010.55
#2021-09-16| 974.94
#2021-09-17| 981.22
#2021-09-20| 936.72
#2021-09-21| 938.07
#2021-09-22| 973.77
#2021-09-23| 986.90
#2021-09-24| 964.02
#2021-09-27| 967.34
#2021-09-28| 966.95
#2021-09-29| 973.26
#2021-09-30| 993.54
#2021-10-01|1012.22
#2021-10-04| 991.80
#2021-10-05| 999.35
#2021-10-06| 991.19
#2021-10-07| 997.84
#2021-10-08| 976.07
#2021-10-11| 983.69
#2021-10-12| 980.68
#2021-10-13| 979.06
#2021-10-14| 970.99
#2021-10-15| 976.48
#2021-10-18| 987.42
#2021-10-19|1001.39
#2021-10-20|1004.28
#2021-10-21| 981.69
#2021-10-22| 973.91
#2021-10-25| 985.94
#2021-10-26| 986.29
#2021-10-27| 972.62
#2021-10-28| 968.82
#2021-10-29| 963.52
#2021-11-01| 951.62
#2021-11-02| 968.73
#2021-11-03| 970.57
#2021-11-04| 981.90
#2021-11-05| 988.78
#2021-11-08| 987.27
#2021-11-09| 984.24
#2021-11-10| 955.33
#2021-11-11| 960.74
#2021-11-12| 951.05
#2021-11-15| 958.59
#2021-11-16| 942.65
#2021-11-17| 947.49
#2021-11-18| 937.11
#2021-11-19| 921.93
#2021-11-22| 919.00
#2021-11-23| 903.92
#2021-11-24| 874.46
#2021-11-25| 880.15
#2021-11-26| 791.66
#2021-11-29| 823.35
#2021-11-30| 829.10
#2021-12-01| 861.07
#2021-12-02| 858.78
#2021-12-03| 851.71
#2021-12-06| 853.57
#2021-12-07| 862.23
#2021-12-08| 882.31
#2021-12-09| 875.95
#2021-12-10| 852.69
#2021-12-13| 847.70
#2021-12-14| 838.40
#2021-12-15| 847.36
#2021-12-16| 857.49
#2021-12-17| 869.24
#2021-12-20| 855.29
#2021-12-21| 865.56
#2021-12-22| 880.68
#2021-12-23| 899.54
#2021-12-24| 897.70
#2021-12-27| 898.20
#2021-12-28| 896.33
#2021-12-29| 891.22
#2021-12-30| 897.54
#2021-12-31| 894.43
#2022-01-03| 905.89
#2022-01-04| 919.85
#2022-01-05| 938.38
#2022-01-06| 933.67
#2022-01-07| 936.53
#2022-01-10| 945.74
#2022-01-11| 948.93
#2022-01-12| 962.58
#2022-01-13| 979.01
#2022-01-14| 989.46
#2022-01-17| 979.62
#2022-01-18| 959.50
#2022-01-19| 957.68
#2022-01-20| 967.87
#2022-01-21| 972.02
#2022-01-24| 940.55
#2022-01-25| 954.84
#2022-01-26| 963.32
#2022-01-27| 965.09
#2022-01-28| 952.57
#2022-01-31| 981.56
#2022-02-01| 997.22
#2022-02-02| 987.67
#2022-02-03|1004.30
#2022-02-04| 983.57
#2022-02-07| 977.20
#2022-02-08|1008.96
#2022-02-09|1028.82
#2022-02-10|1057.10
#2022-02-11|1056.94
#2022-02-14|1029.74
#2022-02-15|1042.84
#2022-02-16|1063.91
#2022-02-17|1069.88
#2022-02-18|1050.93
#2022-02-21|1044.60
#2022-02-22|1025.69
#2022-02-23|1029.79
#2022-02-24| 967.59
#2022-02-25| 997.15
#2022-02-28| 980.50
#2022-03-01| 991.64
#2022-03-02| 976.67
#2022-03-03|1026.69
#2022-03-04| 965.59
#2022-03-07| 941.47
#2022-03-08| 934.53
#2022-03-09| 965.58
#2022-03-10| 991.47
#2022-03-11|1033.52
#2022-03-14|1030.02
#2022-03-15|1017.23
#2022-03-16|1085.23
#2022-03-17|1095.15
#2022-03-18|1079.13
#2022-03-21|1086.42
#2022-03-22|1094.03
#2022-03-23|1105.81
#2022-03-24|1126.14
#2022-03-25|1116.14
#2022-03-28|1123.23
#2022-03-29|1170.32
#2022-03-30|1182.37
#2022-03-31|1162.91
#2022-04-01|1162.43
#2022-04-04|1154.07
#2022-04-05|1145.96
#2022-04-06|1156.63
#2022-04-07|1138.82
#2022-04-08|1151.73
#2022-04-11|1163.23
#2022-04-12|1176.57
#2022-04-13|1135.97
#2022-04-14|1106.33
#2022-04-15|1106.33
#2022-04-18|1103.14
#2022-04-19|1094.04
#2022-04-20|1064.61
#2022-04-21|1054.49
#2022-04-22|1039.09
#2022-04-25|1001.28
#2022-04-26|1002.64
#2022-04-27| 994.55
#2022-04-28| 988.74
#2022-04-29| 983.39
#2022-05-02| 970.43
#2022-05-03| 957.90
#2022-05-04| 955.21
#2022-05-05| 917.78
#2022-05-06| 908.94
#2022-05-09| 881.68
#2022-05-10| 898.11
#2022-05-11| 909.16
#2022-05-12| 896.99
#2022-05-13| 902.11
#2022-05-16| 908.86
#2022-05-17| 924.51
#2022-05-18| 924.07
#2022-05-19| 916.47
#2022-05-20| 920.33
#2022-05-23| 949.54
#2022-05-24| 937.90
#2022-05-25| 921.82
#2022-05-26| 946.81
#2022-05-27| 978.51
#2022-05-30|1003.94
#2022-05-31| 998.28
#2022-06-01| 980.01
#2022-06-02| 965.53
#2022-06-03| 962.78
#2022-06-06| 967.25
#2022-06-07| 955.03
#2022-06-08| 945.27
#2022-06-09| 922.77
#2022-06-10| 877.56
#2022-06-13| 830.95
#2022-06-14| 824.53
#2022-06-15| 853.45
#2022-06-16| 851.86
#2022-06-17| 832.83
#2022-06-20| 841.93
#2022-06-21| 848.98
#2022-06-22| 837.45
#2022-06-23| 830.26
#2022-06-24| 857.55
#2022-06-27| 851.93
#2022-06-28| 852.60
#2022-06-29| 831.18
#2022-06-30| 787.13
#2022-07-01| 777.51
#2022-07-04| 800.73
#2022-07-05| 760.81
#2022-07-06| 739.09
#2022-07-07| 761.38
#2022-07-08| 782.92
#2022-07-11| 767.55
#2022-07-12| 776.71
#2022-07-13| 769.68
#2022-07-14| 733.70
#2022-07-15| 764.79
#2022-07-18| 773.15
#2022-07-19| 776.32
#2022-07-20| 761.44
#2022-07-21| 775.05
#2022-07-22| 779.07
#2022-07-25| 782.00
#2022-07-26| 784.08
#2022-07-27| 786.79
#2022-07-28| 795.45
#2022-07-29| 790.30
#2022-08-01| 791.56
#2022-08-02| 767.48
#2022-08-03| 775.19
#2022-08-04| 778.50
#2022-08-05| 794.68
#2022-08-08| 810.54
#2022-08-09| 808.26
#2022-08-10| 836.38
#2022-08-11| 859.38
#2022-08-12| 859.24
#2022-08-15| 848.43
#2022-08-16| 851.48
#2022-08-17| 836.02
#2022-08-18| 827.34
#2022-08-19| 797.25
#2022-08-22| 806.99
#2022-08-23| 814.72
#2022-08-24| 808.11
#2022-08-25| 800.45
#2022-08-26| 803.86
#2022-08-29| 801.16
#2022-08-30| 767.40
#2022-08-31| 737.40
#2022-09-01| 731.76
#2022-09-02| 743.30
#2022-09-05| 746.87
#2022-09-06| 743.08
#2022-09-07| 708.58
#2022-09-08| 711.62
#2022-09-09| 722.63
#2022-09-12| 755.72
#2022-09-13| 714.84
#2022-09-14| 713.96
#2022-09-15| 708.66
#2022-09-16| 696.54
#2022-09-19| 692.56
#2022-09-20| 696.28
#2022-09-21| 699.37
#2022-09-22| 692.50
#2022-09-23| 670.96
#2022-09-26| 652.23
#2022-09-27| 662.35
#2022-09-28| 653.39
#2022-09-29| 639.93
#2022-09-30| 654.09
#2022-10-03| 656.94
#2022-10-04| 677.40
#2022-10-05| 642.34
#2022-10-06| 640.78
#2022-10-07| 637.25
#2022-10-10| 637.05
#2022-10-11| 628.01
#2022-10-12| 623.67
#2022-10-13| 625.16
#2022-10-14| 635.61
#2022-10-17| 669.88
#2022-10-18| 668.39
#2022-10-19| 667.76
#2022-10-20| 669.00
#2022-10-21| 658.78
#2022-10-24| 654.67
#2022-10-25| 668.53
#2022-10-26| 694.67
#2022-10-27| 693.85
#2022-10-28| 693.20
#2022-10-31| 686.32
#2022-11-01| 690.22
#2022-11-02| 695.58
#2022-11-03| 674.33
#2022-11-04| 713.89
#2022-11-07| 731.36
#2022-11-08| 721.54
#2022-11-09| 721.61
#2022-11-10| 748.19
#2022-11-11| 754.28
#2022-11-14| 751.41
#2022-11-15| 740.68
#2022-11-16| 739.92
#2022-11-17| 731.60
#2022-11-18| 758.31
#2022-11-21| 749.16
#2022-11-22| 767.06
#2022-11-23| 782.53
#2022-11-24| 775.88
#2022-11-25| 767.21
#2022-11-28| 772.30
#2022-11-29| 767.24
#2022-11-30| 783.90
#2022-12-01| 715.05
#2022-12-02| 703.54
#2022-12-05| 722.04
#2022-12-06| 731.86
#2022-12-07| 727.05
#2022-12-08| 716.33
#2022-12-09| 692.95
#2022-12-12| 676.39
#2022-12-13| 697.57
#2022-12-14| 704.30
#2022-12-15| 680.49
#2022-12-16| 670.82
#2022-12-19| 704.02
#2022-12-20| 699.71
#2022-12-21| 714.16
#2022-12-22| 708.99
#2022-12-23| 725.49
#2022-12-26| 725.49
#2022-12-27| 713.27
#2022-12-28| 713.33
#2022-12-29| 721.75
#2022-12-30| 714.88
#2023-01-02| 714.88
#2023-01-03| 729.78
#2023-01-04| 749.33
#2023-01-05| 737.26
#2023-01-06| 742.43
#2023-01-09| 778.86
#2023-01-10| 766.35
#2023-01-11| 767.45
#2023-01-12| 782.21
#2023-01-13| 785.12
#2023-01-16| 789.81
#2023-01-17| 778.62
#2023-01-18| 789.67
#2023-01-19| 774.23
#2023-01-20| 780.81
#2023-01-23| 790.62
#2023-01-24| 789.27
#2023-01-25| 782.90
#2023-01-26| 798.55
#2023-01-27| 808.78
#2023-01-30| 804.18
#2023-01-31| 794.68
#2023-02-01| 824.17
#2023-02-02| 839.86
#2023-02-03| 818.41
#2023-02-06| 803.51
#2023-02-07| 803.05
#2023-02-08| 801.27
#2023-02-09| 803.85
#2023-02-10| 780.47
#2023-02-13| 788.33
#2023-02-14| 789.87
#2023-02-15| 784.09
#2023-02-16| 785.11
#2023-02-17| 787.91
#2023-02-20| 781.42
#2023-02-21| 782.76
#2023-02-22| 775.70
#2023-02-23| 785.99
#2023-02-24| 771.18
#2023-02-27| 783.31
#2023-02-28| 797.77
#2023-03-01| 806.57
#2023-03-02| 792.44
#2023-03-03| 798.67
#2023-03-06| 797.53
#2023-03-07| 788.03
#2023-03-08| 776.72
#2023-03-09| 776.31
#2023-03-10| 791.98
#2023-03-13| 771.20
#2023-03-14| 769.20
#2023-03-15| 731.91
#2023-03-16| 732.50
#2023-03-17| 723.44
#2023-03-20| 717.62
#2023-03-21| 715.93
#2023-03-22| 735.10
#2023-03-23| 754.46
#2023-03-24| 739.03
#2023-03-27| 746.74
#2023-03-28| 764.51
#2023-03-29| 775.23
#2023-03-30| 784.70
#2023-03-31| 782.30
#2023-04-03| 784.41
#2023-04-04| 799.47
#2023-04-05| 793.71
#2023-04-06| 789.58
#2023-04-07| 789.58
#2023-04-10| 777.81
#2023-04-11| 785.15
#2023-04-12| 789.33
#2023-04-13| 801.48
#2023-04-14| 803.11
#2023-04-17| 786.77
#2023-04-18| 789.14
#2023-04-19| 797.77
#2023-04-20| 804.32
#2023-04-21| 789.47
#2023-04-24| 787.31
#2023-04-25| 770.82
#2023-04-26| 779.06
#2023-04-27| 783.97
#2023-04-28| 791.25
#2023-05-01| 789.90
#2023-05-02| 775.75
#2023-05-03| 783.35
#2023-05-04| 762.44
#2023-05-05| 769.70
#2023-05-08| 776.23
#2023-05-09| 757.03
#2023-05-10| 728.15
#2023-05-11| 699.39
#2023-05-12| 707.57
#2023-05-15| 714.80
#2023-05-16| 706.92
#2023-05-17| 693.37
#2023-05-18| 692.28
#2023-05-19| 696.45
#2023-05-22| 703.27
#2023-05-23| 705.18
#2023-05-24| 704.03
#2023-05-25| 690.07
#2023-05-26| 688.08
#2023-05-29| 682.82
#2023-05-30| 675.17
#2023-05-31| 669.12
#2023-06-01| 687.32
#2023-06-02| 707.27
#2023-06-05| 725.17
#2023-06-06| 738.18
#2023-06-07| 754.78
#2023-06-08| 776.17
#2023-06-09| 790.08
#2023-06-12| 794.19
#2023-06-13| 802.71
#2023-06-14| 819.32
#2023-06-15| 826.44
#2023-06-16| 834.35
#2023-06-19| 839.46
#2023-06-20| 830.19
#2023-06-21| 822.75
#2023-06-22| 807.87
#2023-06-23| 783.46
#2023-06-26| 783.34
#2023-06-27| 785.12
#2023-06-28| 778.21
#2023-06-29| 776.49
#2023-06-30| 782.37
#2023-07-03| 790.41
#2023-07-04| 801.80
#2023-07-05| 798.70
#2023-07-06| 774.91
#2023-07-07| 793.07
#2023-07-10| 793.25
#2023-07-11| 807.17
#2023-07-12| 842.02
#2023-07-13| 868.30
#2023-07-14| 864.95
#2023-07-17| 861.91
#2023-07-18| 884.62
#2023-07-19| 883.34
#2023-07-20| 884.16
#2023-07-21| 880.87
#2023-07-24| 891.86
#2023-07-25| 902.92
#2023-07-26| 902.81
#2023-07-27| 921.86
#2023-07-28| 930.62
#2023-07-31| 919.44
#2023-08-01| 899.15
#2023-08-02| 865.54
#2023-08-03| 859.14
#2023-08-04| 887.83
#2023-08-07| 870.27
#2023-08-08| 852.98
#2023-08-09| 852.81
#2023-08-10| 869.01
#2023-08-11| 860.47
#2023-08-14| 850.52
#2023-08-15| 841.33
#2023-08-16| 840.99
#2023-08-17| 835.80
#2023-08-18| 822.34
#2023-08-21| 833.43
#2023-08-22| 835.97
#2023-08-23| 856.15
#2023-08-24| 859.47
#2023-08-25| 855.29
#2023-08-28| 868.75
#2023-08-29| 877.84
#2023-08-30| 875.09
#2023-08-31| 859.03
#2023-09-01| 869.59
#2023-09-04| 858.12
#2023-09-05| 852.28
#2023-09-06| 847.67
#2023-09-07| 836.78
#2023-09-08| 853.53
#2023-09-11| 860.13
#2023-09-12| 861.46
#2023-09-13| 858.81
#2023-09-14| 853.94
#2023-09-15| 839.14
#2023-09-18| 839.03
#2023-09-19| 853.51
#2023-09-20| 877.75
#2023-09-21| 861.71
#2023-09-22| 868.38
#2023-09-25| 864.46
#2023-09-26| 845.19
#2023-09-27| 839.25
#2023-09-28| 837.58
#2023-09-29| 834.05
#2023-10-02| 803.25
#2023-10-03| 800.97
#2023-10-04| 796.56
#2023-10-05| 799.96
#2023-10-06| 805.24
#2023-10-09| 796.97
#2023-10-10| 839.24
#2023-10-11| 861.00
#2023-10-12| 849.76
#2023-10-13| 840.50
#2023-10-16| 838.81
#2023-10-17| 840.52
#2023-10-18| 819.61
#2023-10-19| 819.46
#2023-10-20| 815.34
#2023-10-23| 819.47
#2023-10-24| 819.23
#2023-10-25| 824.68
#2023-10-26| 818.41
#2023-10-27| 806.06
#2023-10-30| 816.28
#2023-10-31| 821.60
#2023-11-01| 834.70
#2023-11-02| 877.46
#2023-11-03| 889.72
#2023-11-06| 883.27
#2023-11-07| 859.80
#2023-11-08| 862.81
#2023-11-09| 859.00
#2023-11-10| 850.32
#2023-11-13| 847.61
#2023-11-14| 882.51
#2023-11-15| 910.61
#2023-11-16| 893.56
#2023-11-17| 891.35
#2023-11-20| 886.09
#2023-11-21| 877.73
#2023-11-22| 860.28
#2023-11-23| 863.42
#2023-11-24| 871.95
#2023-11-27| 869.72
#2023-11-28| 863.27
#2023-11-29| 857.39
#2023-11-30| 832.71
#2023-12-01| 848.35
#2023-12-04| 856.44
#2023-12-05| 845.69
#2023-12-06| 856.19
#2023-12-07| 847.43
#2023-12-08| 841.14
#2023-12-11| 842.19
#2023-12-12| 838.00
#2023-12-13| 854.27
#2023-12-14| 922.24
#2023-12-15| 922.68
#2023-12-18| 864.90
#2023-12-19| 876.15
#2023-12-20| 883.76
#2023-12-21| 884.60
#2023-12-22| 890.87
#2023-12-25| 890.87
#2023-12-26| 883.80
#2023-12-27| 917.31
#2023-12-28| 915.84
#2023-12-29| 930.05
#2024-01-01| 930.05
#2024-01-02| 906.23
#2024-01-03| 877.91
#2024-01-04| 871.03
#2024-01-05| 887.34
#2024-01-08| 885.30
#2024-01-09| 878.18
#2024-01-10| 876.87
#2024-01-11| 874.64
#2024-01-12| 886.64
#2024-01-15| 877.78
#2024-01-16| 863.79
#2024-01-17| 841.84
#2024-01-18| 852.69
#2024-01-19| 854.65
#2024-01-22| 841.65
#2024-01-23| 851.73
#2024-01-24| 870.75
#2024-01-25| 864.21
#2024-01-26| 875.03
#2024-01-29| 864.93
#2024-01-30| 875.26
#2024-01-31| 889.64
#2024-02-01| 895.49
#2024-02-02| 869.12
#2024-02-05| 860.47
#2024-02-06| 873.13
#2024-02-07| 878.84
#2024-02-08| 867.93
#2024-02-09| 858.10
#2024-02-12| 859.97
#2024-02-13| 853.02
#2024-02-14| 859.23
#2024-02-15| 859.80
#2024-02-16| 865.08
#2024-02-19| 866.95
#2024-02-20| 865.40
#2024-02-21| 870.13
#2024-02-22| 864.60
#2024-02-23| 860.15
#2024-02-26| 854.02
#2024-02-27| 857.62
#2024-02-28| 844.01
#2024-02-29| 862.58
#2024-03-01| 871.71
#2024-03-04| 865.26
#2024-03-05| 866.76
#2024-03-06| 885.88
#2024-03-07| 873.73
#2024-03-08| 883.06
#2024-03-11| 885.13
#2024-03-12| 886.21
#2024-03-13| 886.91
#2024-03-14| 882.19
#2024-03-15| 854.97
#2024-03-18| 834.25
#2024-03-19| 838.03
#2024-03-20| 840.00
#2024-03-21| 838.11
#2024-03-22| 833.94
#2024-03-25| 823.97
#2024-03-26| 829.38
#2024-03-27| 836.86
#2024-03-28| 822.29
#2024-03-29| 822.29
#2024-04-01| 820.61
#2024-04-02| 815.65
#2024-04-03| 812.04
#2024-04-04| 831.06
#2024-04-05| 820.82
#2024-04-08| 827.48
#2024-04-09| 842.55
#2024-04-10| 824.48
#2024-04-11| 814.27
#2024-04-12| 780.78
#2024-04-15| 771.87
#2024-04-16| 768.07
#2024-04-17| 771.98
#2024-04-18| 767.87
#2024-04-19| 770.90
#2024-04-22| 776.62
#2024-04-23| 780.47
#2024-04-24| 771.02
#2024-04-25| 779.15
#2024-04-26| 811.30
#2024-04-29| 829.84
#2024-04-30| 837.60
#2024-05-01| 847.10
#2024-05-02| 839.69
#2024-05-03| 847.67
#2024-05-06| 855.56
#2024-05-07| 854.99
#2024-05-08| 854.16
#2024-05-09| 859.01
#2024-05-10| 865.78
#2024-05-13| 876.17
#2024-05-14| 844.31
#2024-05-15| 871.35
#2024-05-16| 896.79
#2024-05-17| 900.09
#2024-05-20| 904.01
#2024-05-21| 909.19
#2024-05-22| 907.14
#2024-05-23| 892.09
#2024-05-24| 893.92
#2024-05-27| 895.94
#2024-05-28| 891.42
#2024-05-29| 885.49
#2024-05-30| 845.59
#2024-05-31| 826.96
#2024-06-03| 873.46
#2024-06-04| 852.10
#2024-06-05| 826.38
#2024-06-06| 820.83
#2024-06-07| 829.28
#2024-06-10| 838.01
#2024-06-11| 849.95
#2024-06-12| 863.54
#2024-06-13| 882.89
#2024-06-14| 929.97
#2024-06-17| 937.11
#2024-06-18|1014.69
#2024-06-19|1029.19
#2024-06-20|1002.27
#2024-06-21|1012.43
#2024-06-24| 992.48
#2024-06-25| 987.93
#2024-06-26| 983.52
#2024-06-27| 955.51
#2024-06-28| 997.70
#2024-07-01|1020.85
#2024-07-02| 981.19
#2024-07-03|1017.00
#2024-07-04|1024.55
#2024-07-05|1012.92
#2024-07-08|1020.58
#2024-07-09|1023.27
#2024-07-10|1013.61
#2024-07-11|1029.20
#2024-07-12|1029.52
#2024-07-15|1021.76
#2024-07-16|1015.76
#2024-07-17| 991.54
#2024-07-18| 997.10
#2024-07-19| 991.57
#2024-07-22| 994.50
#2024-07-23| 977.68
#2024-07-24| 980.61
#2024-07-25| 977.80
#2024-07-26| 989.42
#2024-07-29| 974.04
#2024-07-30| 992.16
#2024-07-31|1025.96
#2024-08-01|1015.50
#2024-08-02| 990.34
#2024-08-05| 964.37
#2024-08-06| 958.64
#2024-08-07| 985.10
#2024-08-08| 989.86
#2024-08-09| 993.24
#2024-08-12| 994.42
#2024-08-13|1011.85
#2024-08-14|1036.79
#2024-08-15|1050.06
#2024-08-16|1074.34
#2024-08-19|1088.59
#2024-08-20|1072.48
#2024-08-21|1075.98
#2024-08-22|1067.49
#2024-08-23|1097.86
#2024-08-26|1100.10
#2024-08-27|1095.27
#2024-08-28|1104.28
#2024-08-29|1124.13
#2024-08-30|1120.60
#2024-09-02|1092.31
#2024-09-03|1075.57
#2024-09-04|1087.56
#2024-09-05|1098.75
#2024-09-06|1091.53
#2024-09-09|1086.58
#2024-09-10|1088.58
#2024-09-11|1075.94
#2024-09-12|1108.53
#2024-09-13|1112.92
#2024-09-16|1115.62
#2024-09-17|1141.93
#2024-09-18|1155.48
#2024-09-19|1163.58
#2024-09-20|1179.67
#2024-09-23|1213.37
#2024-09-24|1211.53
#2024-09-25|1229.03
#2024-09-26|1234.59
#2024-09-27|1249.66
#2024-09-30|1228.00
#2024-10-01|1209.81
#2024-10-02|1206.63
#2024-10-03|1189.06
#2024-10-04|1200.27
#2024-10-07|1197.88
#2024-10-08|1185.02
#2024-10-09|1182.33
#2024-10-10|1195.58
#2024-10-11|1207.55
#2024-10-14|1204.00
#2024-10-15|1210.43
#2024-10-16|1207.80
#2024-10-17|1215.08
#2024-10-18|1238.51
#2024-10-21|1220.18
#2024-10-22|1212.06
#2024-10-23|1187.42
#2024-10-24|1205.20
#2024-10-25|1207.05
#2024-10-28|1221.49
#2024-10-29|1219.36
#2024-10-30|1223.90
#2024-10-31|1209.46
#2024-11-01|1222.19
#2024-11-04|1241.58
#2024-11-05|1260.26
#2024-11-06|1227.44
#2024-11-07|1256.44
#2024-11-08|1238.63
#2024-11-11|1213.71
#2024-11-12|1207.36
#2024-11-13|1200.08
#2024-11-14|1209.57
#2024-11-15|1211.72
#2024-11-18|1231.13
#2024-11-19|1233.67
#2024-11-20|1237.35
#2024-11-21|1254.60
#2024-11-22|1248.43
#2024-11-25|1238.83
#2024-11-26|1236.18
#2024-11-27|1217.78
#2024-11-28|1228.07
#2024-11-29|1229.35
#2024-12-02|1241.80
#2024-12-03|1240.57
#2024-12-04|1249.33
#2024-12-05|1267.91
#2024-12-06|1276.80
#2024-12-09|1291.24
#2024-12-10|1283.29
#2024-12-11|1289.32
#2024-12-12|1274.27
#2024-12-13|1275.96
#2024-12-16|1276.09
#2024-12-17|1233.45
#2024-12-18|1246.31
#2024-12-19|1204.96
#2024-12-20|1205.84
#2024-12-23|1206.14
#2024-12-24|1208.83
#2024-12-25|1208.83
#2024-12-26|1196.95
#2024-12-27|1192.03
#2024-12-30|1179.19
#2024-12-31|1176.48
#2025-01-01|1176.48
#2025-01-02|1178.19
#2025-01-03|1186.73
#2025-01-06|1196.68
#2025-01-07|1211.53
#2025-01-08|1185.64
#2025-01-09|1167.90
#2025-01-10|1126.88
#2025-01-13|1126.14
#2025-01-14|1128.94
#2025-01-15|1164.92
#2025-01-16|1153.97
#2025-01-17|1170.31
#2025-01-20|1165.53
#2025-01-21|1171.19
#2025-01-22|1163.96
#2025-01-23|1137.55
#2025-01-24|1132.46
#2025-01-27|1104.25
#2025-01-28|1102.69
#2025-01-29|1128.91
#2025-01-30|1138.02
#2025-01-31|1121.62
#2025-02-03|1110.68
#2025-02-04|1126.21
#2025-02-05|1140.50
#2025-02-06|1155.97
#2025-02-07|1176.19
#2025-02-10|1179.31
#2025-02-11|1178.79
#2025-02-12|1180.10
#2025-02-13|1171.38
#2025-02-14|1185.79
#2025-02-17|1175.74
#2025-02-18|1189.33
#2025-02-19|1216.85
#2025-02-20|1230.66
#2025-02-21|1249.45
#2025-02-24|1239.17
#2025-02-25|1242.30
#2025-02-26|1267.31
#2025-02-27|1252.97
#2025-02-28|1230.27
#2025-03-03|1228.54
#2025-03-04|1214.12
#2025-03-05|1210.45
#2025-03-06|1219.77
#2025-03-07|1207.73
#2025-03-10|1175.68
#2025-03-11|1178.23
#2025-03-12|1172.39
#2025-03-13|1170.74
#2025-03-14|1179.65
#2025-03-17|1206.09
#2025-03-18|1203.33
#2025-03-19|1214.38
#2025-03-20|1222.84
#2025-03-21|1216.80
#2025-03-24|1208.99
#2025-03-25|1226.92
#2025-03-26|1233.47
#2025-03-27|1236.34
#2025-03-28|1210.43
#2025-03-31|1194.21
#2025-04-01|1214.66
#2025-04-02|1176.72
#2025-04-03|1116.28
#2025-04-04|1048.83
#2025-04-07|1020.31
#2025-04-08|1065.45
#2025-04-09|1013.78
#2025-04-10|1067.46
#2025-04-11|1082.48
#2025-04-14|1151.17
#2025-04-15|1152.58
#2025-04-16|1165.11
#2025-04-17|1171.08
#2025-04-18|1171.08
#2025-04-21|1179.54
#2025-04-22|1185.97
#2025-04-23|1200.46
#2025-04-24|1204.06
#2025-04-25|1218.61
#2025-04-28|1231.76
#2025-04-29|1250.92
#2025-04-30|1252.50
#2025-05-01|1252.16
#2025-05-02|1290.77
#2025-05-05|1287.54
#2025-05-06|1278.48
#2025-05-07|1272.17
#2025-05-08|1271.95
#2025-05-09|1294.93
#2025-05-12|1293.53
#2025-05-13|1292.22
#2025-05-14|1299.99
#2025-05-15|1317.64
#2025-05-16|1315.81
#2025-05-19|1309.13
#2025-05-20|1312.89
#2025-05-21|1318.64
#2025-05-22|1306.17
#2025-05-23|1319.25
#2025-05-26|1337.95
#2025-05-27|1339.28
#2025-05-28|1342.59
#2025-05-29|1370.42
#2025-05-30|1342.58
#2025-06-02|1361.00
#2025-06-03|1366.85
#2025-06-04|1389.60
#2025-06-05|1384.70
#2025-06-06|1392.23
#2025-06-09|1384.11
#2025-06-10|1404.13
#2025-06-11|1395.29
#2025-06-12|1394.68
#2025-06-13|1353.41
#2025-06-16|1362.26
#2025-06-17|1344.86
#2025-06-18|1334.69
#2025-06-19|1331.06
#2025-06-20|1348.58
#2025-06-23|1325.38
#2025-06-24|1379.02
#2025-06-25|1364.27
#2025-06-26|1347.91
#2025-06-27|1357.30
#2025-06-30|1371.22
#2025-07-01|1396.79
#2025-07-02|1382.55
#2025-07-03|1406.80
#2025-07-04|1397.90
#2025-07-07|1382.29
#2025-07-08|1381.73
#2025-07-09|1383.80
#2025-07-10|1365.29
#2025-07-11|1326.08
#2025-07-14|1330.34
#2025-07-15|1325.07
#2025-07-16|1340.13
#2025-07-17|1342.07
#2025-07-18|1382.10
#2025-07-21|1383.81
#2025-07-22|1378.40
#2025-07-23|1381.68
#2025-07-24|1378.57
#2025-07-25|1353.21
#2025-07-28|1345.18
#2025-07-29|1340.22
#2025-07-30|1340.68
#2025-07-31|1351.72
#2025-08-01|1321.71
#2025-08-04|1332.72
#2025-08-05|1320.41
#2025-08-06|1341.21
#2025-08-07|1343.88
#2025-08-08|1351.80
#2025-08-11|1345.70
#2025-08-12|1366.18
#2025-08-13|1385.01
#2025-08-14|1371.18
#2025-08-15|1376.66
#2025-08-18|1364.09
#2025-08-19|1364.80
#2025-08-20|1367.21
#2025-08-21|1369.04
#2025-08-22|1421.63
#2025-08-25|1407.12
#2025-08-26|1400.51
#2025-08-27|1400.59
#2025-08-28|1421.26
#2025-08-29|1414.17
#2025-09-01|1401.48
#2025-09-02|1372.23
#2025-09-03|1378.48
#2025-09-04|1346.19
#2025-09-05|1368.27
#2025-09-08|1376.50
#2025-09-09|1390.56
#2025-09-10|1407.37
#2025-09-11|1363.97
#2025-09-12|1379.10
#2025-09-15|1398.85
#2025-09-16|1377.30
#2025-09-17|1383.01
#2025-09-18|1383.77
#2025-09-19|1378.16
#2025-09-22|1354.93
#2025-09-23|1361.36
#2025-09-24|1355.67
#2025-09-25|1320.04
#2025-09-26|1318.01
#2025-09-29|1326.08
#2025-09-30|1337.35
#2025-10-01|1349.01
#2025-10-02|1336.59
#2025-10-03|1366.81
#2025-10-06|1375.89
#2025-10-07|1366.69
#2025-10-08|1378.53
#2025-10-09|1400.22
#2025-10-10|1412.22
#2025-10-13|1415.44
#2025-10-14|1409.71
#2025-10-15|1433.17
#2025-10-16|1440.60
#2025-10-17|1414.09
#2025-10-20|1440.59
#2025-10-21|1435.61
#2025-10-22|1461.85
#2025-10-23|1479.19
#2025-10-24|1480.01
#2025-10-27|1471.54
#2025-10-28|1503.68
#2025-10-29|1485.55
#2025-10-30|1452.15
#2025-10-31|1438.31
#2025-11-03|1442.65
#2025-11-04|1417.31
#2025-11-05|1433.77
#2025-11-06|1432.67
#2025-11-07|1435.32
#2025-11-10|1455.39
#2025-11-11|1461.99
#2025-11-12|1503.56
#2025-11-13|1531.96
#2025-11-14|1505.96
#2025-11-17|1530.16
#2025-11-18|1489.63
#2025-11-19|1496.49
#2025-11-20|1502.50
#2025-11-21|1451.77
#2025-11-24|1464.62
#2025-11-25|1478.43
#2025-11-26|1501.49
#2025-11-27|1469.10
#2025-11-28|1475.98
#2025-12-01|1487.15
#2025-12-02|1489.54
#2025-12-03|1504.19
#2025-12-04|1515.92
#2025-12-05|1538.67
#2025-12-08|1520.54
#2025-12-09|1533.09
#2025-12-10|1534.86
#2025-12-11|1541.78
#2025-12-12|1530.19
#2025-12-15|1561.08
#2025-12-16|1565.75
#2025-12-17|1578.57
#2025-12-18|1601.61
#2025-12-19|1581.89
#2025-12-22|1574.46
#2025-12-23|1582.44
#2025-12-24|1589.98
#2025-12-25|1589.98
#2025-12-26|1589.14
#2025-12-29|1595.85
#2025-12-30|1602.33
#2025-12-31|1598.44
#2026-01-01|1598.44
#2026-01-02|1611.14
#2026-01-05|1611.91
#2026-01-06|1650.39
#2026-01-07|1632.51
#2026-01-08|1624.39
#2026-01-09|1625.59
#2026-01-12|1612.48
#2026-01-13|1595.76
#2026-01-14|1581.50
#2026-01-15|1610.12
#2026-01-16|1608.81
#2026-01-19|1603.21
#2026-01-20|1600.79
#2026-01-21|1616.48
#2026-01-22|1668.55
#2026-01-23|1667.65
#2026-01-26|1695.76
#2026-01-27|1690.11
#2026-01-28|1688.82
#2026-01-29|1725.55
#2026-01-30|1689.08
#2026-02-02|1714.07
#2026-02-03|1742.27
#2026-02-04|1702.77
#2026-02-05|1678.96
#2026-02-06|1704.96
#2026-02-09|1721.17
#2026-02-10|1743.13
#2026-02-11|1730.72
#2026-02-12|1747.63
#2026-02-13|1704.38
#2026-02-16|1733.95
#2026-02-17|1726.48
#2026-02-18|1765.66
#2026-02-19|1740.13
#2026-02-20|1758.15
#2026-02-23|1766.93
#2026-02-24|1782.89
#2026-02-25|1778.95
#2026-02-26|1821.04
#2026-02-27|1816.94
#2026-03-02|1763.11
#2026-03-03|1663.83
#2026-03-04|1700.72
#2026-03-05|1639.54
#2026-03-06|1585.86
#2026-03-09|1585.13
#2026-03-10|1666.11
#2026-03-11|1641.07
#2026-03-12|1577.71
#2026-03-13|1547.53
#2026-03-16|1558.31
#2026-03-17|1567.01
#2026-03-18|1534.32
#2026-03-19|1533.65
#2026-03-20|1505.76
#2026-03-23|1520.07
#2026-03-24|1501.53
#2026-03-25|1567.80
#2026-03-26|1540.76
#2026-03-27|1520.30
#2026-03-30|1494.76
#2026-03-31|1509.51
#2026-04-01|1567.72
#2026-04-02|1547.73
#2026-04-03|1547.73
#2026-04-06|1553.14
#2026-04-07|1530.47
#2026-04-08|1647.68
#2026-04-09|1622.34
#2026-04-10|1641.28