Table Data - Nasdaq Emerging Markets: Middle East and Africa Insurance Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 157.27 |
| 2001-04-02 | 153.93 |
| 2001-04-03 | 149.30 |
| 2001-04-04 | 150.19 |
| 2001-04-05 | 150.68 |
| 2001-04-06 | 147.31 |
| 2001-04-09 | 146.78 |
| 2001-04-10 | 149.69 |
| 2001-04-11 | 160.68 |
| 2001-04-12 | 163.94 |
| 2001-04-13 | . |
| 2001-04-16 | 163.57 |
| 2001-04-17 | 161.11 |
| 2001-04-18 | 161.90 |
| 2001-04-19 | 162.69 |
| 2001-04-20 | 163.00 |
| 2001-04-23 | 163.44 |
| 2001-04-24 | 164.17 |
| 2001-04-25 | 163.96 |
| 2001-04-26 | 164.63 |
| 2001-04-27 | 165.71 |
| 2001-04-30 | 167.88 |
| 2001-05-01 | 168.05 |
| 2001-05-02 | 170.16 |
| 2001-05-03 | 166.92 |
| 2001-05-04 | 168.98 |
| 2001-05-07 | 170.67 |
| 2001-05-08 | 169.42 |
| 2001-05-09 | 170.67 |
| 2001-05-10 | 173.66 |
| 2001-05-11 | 173.16 |
| 2001-05-14 | 170.72 |
| 2001-05-15 | 171.62 |
| 2001-05-16 | 172.43 |
| 2001-05-17 | 173.54 |
| 2001-05-18 | 174.36 |
| 2001-05-21 | 176.21 |
| 2001-05-22 | 176.25 |
| 2001-05-23 | 175.36 |
| 2001-05-24 | 175.57 |
| 2001-05-25 | 176.35 |
| 2001-05-28 | . |
| 2001-05-29 | 173.55 |
| 2001-05-30 | 174.99 |
| 2001-05-31 | 172.84 |
| 2001-06-01 | 170.88 |
| 2001-06-04 | 173.44 |
| 2001-06-05 | 172.89 |
| 2001-06-06 | 174.04 |
| 2001-06-07 | 173.90 |
| 2001-06-08 | 175.22 |
| 2001-06-11 | 172.57 |
| 2001-06-12 | 171.51 |
| 2001-06-13 | 172.61 |
| 2001-06-14 | 175.33 |
| 2001-06-15 | 180.58 |
| 2001-06-18 | 181.96 |
| 2001-06-19 | 179.45 |
| 2001-06-20 | 178.48 |
| 2001-06-21 | 181.13 |
| 2001-06-22 | 184.01 |
| 2001-06-25 | 182.36 |
| 2001-06-26 | 184.21 |
| 2001-06-27 | 184.80 |
| 2001-06-28 | 184.20 |
| 2001-06-29 | 185.75 |
| 2001-07-02 | 189.19 |
| 2001-07-03 | 188.18 |
| 2001-07-04 | . |
| 2001-07-05 | 179.34 |
| 2001-07-06 | 180.94 |
| 2001-07-09 | 179.48 |
| 2001-07-10 | 179.88 |
| 2001-07-11 | 178.05 |
| 2001-07-12 | 176.31 |
| 2001-07-13 | 178.15 |
| 2001-07-16 | 177.33 |
| 2001-07-17 | 175.76 |
| 2001-07-18 | 175.34 |
| 2001-07-19 | 175.47 |
| 2001-07-20 | 175.08 |
| 2001-07-23 | 176.80 |
| 2001-07-24 | 176.14 |
| 2001-07-25 | 176.45 |
| 2001-07-26 | 176.27 |
| 2001-07-27 | 174.53 |
| 2001-07-30 | 174.79 |
| 2001-07-31 | 176.10 |
| 2001-08-01 | 178.48 |
| 2001-08-02 | 184.48 |
| 2001-08-03 | 183.97 |
| 2001-08-06 | 179.19 |
| 2001-08-07 | 177.09 |
| 2001-08-08 | 174.36 |
| 2001-08-09 | 174.86 |
| 2001-08-10 | 175.25 |
| 2001-08-13 | 173.36 |
| 2001-08-14 | 177.31 |
| 2001-08-15 | 179.45 |
| 2001-08-16 | 178.24 |
| 2001-08-17 | 178.37 |
| 2001-08-20 | 175.09 |
| 2001-08-21 | 173.59 |
| 2001-08-22 | 174.35 |
| 2001-08-23 | 171.29 |
| 2001-08-24 | 172.50 |
| 2001-08-27 | 173.42 |
| 2001-08-28 | 174.22 |
| 2001-08-29 | 174.24 |
| 2001-08-30 | 173.38 |
| 2001-08-31 | 173.60 |
| 2001-09-03 | . |
| 2001-09-04 | 170.83 |
| 2001-09-05 | 168.92 |
| 2001-09-06 | 167.45 |
| 2001-09-07 | 168.07 |
| 2001-09-10 | 165.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 147.77 |
| 2001-09-18 | 145.00 |
| 2001-09-19 | 146.08 |
| 2001-09-20 | 138.66 |
| 2001-09-21 | 133.27 |
| 2001-09-24 | 133.58 |
| 2001-09-25 | 141.11 |
| 2001-09-26 | 145.40 |
| 2001-09-27 | 142.99 |
| 2001-09-28 | 146.49 |
| 2001-10-01 | 144.97 |
| 2001-10-02 | 143.88 |
| 2001-10-03 | 144.46 |
| 2001-10-04 | 151.00 |
| 2001-10-05 | 152.67 |
| 2001-10-08 | 151.51 |
| 2001-10-09 | 152.41 |
| 2001-10-10 | 150.45 |
| 2001-10-11 | 155.11 |
| 2001-10-12 | 154.36 |
| 2001-10-15 | 155.24 |
| 2001-10-16 | 152.11 |
| 2001-10-17 | 150.25 |
| 2001-10-18 | 148.74 |
| 2001-10-19 | 146.54 |
| 2001-10-22 | 142.69 |
| 2001-10-23 | 142.54 |
| 2001-10-24 | 142.65 |
| 2001-10-25 | 142.88 |
| 2001-10-26 | 139.64 |
| 2001-10-29 | 141.59 |
| 2001-10-30 | 138.62 |
| 2001-10-31 | 137.55 |
| 2001-11-01 | 139.58 |
| 2001-11-02 | 139.65 |
| 2001-11-05 | 141.98 |
| 2001-11-06 | 142.35 |
| 2001-11-07 | 141.45 |
| 2001-11-08 | 143.08 |
| 2001-11-09 | 140.59 |
| 2001-11-12 | 138.99 |
| 2001-11-13 | 138.56 |
| 2001-11-14 | 140.83 |
| 2001-11-15 | 143.10 |
| 2001-11-16 | 146.70 |
| 2001-11-19 | 146.11 |
| 2001-11-20 | 145.75 |
| 2001-11-21 | 143.30 |
| 2001-11-22 | . |
| 2001-11-23 | 138.71 |
| 2001-11-26 | 140.33 |
| 2001-11-27 | 138.98 |
| 2001-11-28 | 140.17 |
| 2001-11-29 | 135.67 |
| 2001-11-30 | 130.28 |
| 2001-12-03 | 128.04 |
| 2001-12-04 | 125.41 |
| 2001-12-05 | 121.08 |
| 2001-12-06 | 117.42 |
| 2001-12-07 | 116.22 |
| 2001-12-10 | 119.67 |
| 2001-12-11 | 116.38 |
| 2001-12-12 | 113.60 |
| 2001-12-13 | 109.78 |
| 2001-12-14 | 104.70 |
| 2001-12-17 | 108.07 |
| 2001-12-18 | 108.31 |
| 2001-12-19 | 105.24 |
| 2001-12-20 | 98.06 |
| 2001-12-21 | 105.39 |
| 2001-12-24 | 108.83 |
| 2001-12-25 | . |
| 2001-12-26 | 109.38 |
| 2001-12-27 | 111.53 |
| 2001-12-28 | 111.86 |
| 2001-12-31 | 111.94 |
| 2002-01-01 | . |
| 2002-01-02 | 109.06 |
| 2002-01-03 | 110.16 |
| 2002-01-04 | 114.79 |
| 2002-01-07 | 117.86 |
| 2002-01-08 | 122.35 |
| 2002-01-09 | 127.05 |
| 2002-01-10 | 125.72 |
| 2002-01-11 | 126.23 |
| 2002-01-14 | 123.27 |
| 2002-01-15 | 117.19 |
| 2002-01-16 | 114.60 |
| 2002-01-17 | 116.87 |
| 2002-01-18 | 116.53 |
| 2002-01-21 | . |
| 2002-01-22 | 113.94 |
| 2002-01-23 | 115.78 |
| 2002-01-24 | 116.04 |
| 2002-01-25 | 117.73 |
| 2002-01-28 | 115.80 |
| 2002-01-29 | 117.00 |
| 2002-01-30 | 115.32 |
| 2002-01-31 | 115.72 |
| 2002-02-01 | 112.51 |
| 2002-02-04 | 112.37 |
| 2002-02-05 | 110.78 |
| 2002-02-06 | 110.75 |
| 2002-02-07 | 110.53 |
| 2002-02-08 | 110.46 |
| 2002-02-11 | 108.92 |
| 2002-02-12 | 110.37 |
| 2002-02-13 | 109.40 |
| 2002-02-14 | 111.23 |
| 2002-02-15 | 112.53 |
| 2002-02-18 | . |
| 2002-02-19 | 110.76 |
| 2002-02-20 | 112.41 |
| 2002-02-21 | 111.97 |
| 2002-02-22 | 111.28 |
| 2002-02-25 | 112.37 |
| 2002-02-26 | 115.49 |
| 2002-02-27 | 112.79 |
| 2002-02-28 | 111.58 |
| 2002-03-01 | 114.52 |
| 2002-03-04 | 120.21 |
| 2002-03-05 | 120.74 |
| 2002-03-06 | 118.94 |
| 2002-03-07 | 115.25 |
| 2002-03-08 | 111.03 |
| 2002-03-11 | 113.72 |
| 2002-03-12 | 111.98 |
| 2002-03-13 | 107.14 |
| 2002-03-14 | 108.96 |
| 2002-03-15 | 108.08 |
| 2002-03-18 | 107.20 |
| 2002-03-19 | 108.03 |
| 2002-03-20 | 108.51 |
| 2002-03-21 | 110.06 |
| 2002-03-22 | 109.91 |
| 2002-03-25 | 108.01 |
| 2002-03-26 | 107.00 |
| 2002-03-27 | 105.14 |
| 2002-03-28 | 104.06 |
| 2002-03-29 | . |
| 2002-04-01 | 104.10 |
| 2002-04-02 | 105.65 |
| 2002-04-03 | 109.51 |
| 2002-04-04 | 112.14 |
| 2002-04-05 | 118.79 |
| 2002-04-08 | 116.98 |
| 2002-04-09 | 116.17 |
| 2002-04-10 | 117.85 |
| 2002-04-11 | 118.16 |
| 2002-04-12 | 117.66 |
| 2002-04-15 | 118.64 |
| 2002-04-16 | 121.50 |
| 2002-04-17 | 122.61 |
| 2002-04-18 | 121.46 |
| 2002-04-19 | 123.74 |
| 2002-04-22 | 126.10 |
| 2002-04-23 | 131.44 |
| 2002-04-24 | 131.67 |
| 2002-04-25 | 134.79 |
| 2002-04-26 | 135.34 |
| 2002-04-29 | 134.38 |
| 2002-04-30 | 134.69 |
| 2002-05-01 | 135.38 |
| 2002-05-02 | 137.69 |
| 2002-05-03 | 143.69 |
| 2002-05-06 | 144.93 |
| 2002-05-07 | 146.10 |
| 2002-05-08 | 142.60 |
| 2002-05-09 | 142.07 |
| 2002-05-10 | 142.39 |
| 2002-05-13 | 141.37 |
| 2002-05-14 | 143.57 |
| 2002-05-15 | 141.00 |
| 2002-05-16 | 142.12 |
| 2002-05-17 | 143.66 |
| 2002-05-20 | 142.87 |
| 2002-05-21 | 142.17 |
| 2002-05-22 | 141.22 |
| 2002-05-23 | 140.08 |
| 2002-05-24 | 144.91 |
| 2002-05-27 | . |
| 2002-05-28 | 142.07 |
| 2002-05-29 | 142.53 |
| 2002-05-30 | 143.41 |
| 2002-05-31 | 141.92 |
| 2002-06-03 | 140.96 |
| 2002-06-04 | 144.26 |
| 2002-06-05 | 142.95 |
| 2002-06-06 | 143.18 |
| 2002-06-07 | 141.64 |
| 2002-06-10 | 140.30 |
| 2002-06-11 | 138.82 |
| 2002-06-12 | 135.86 |
| 2002-06-13 | 133.53 |
| 2002-06-14 | 127.88 |
| 2002-06-17 | 126.21 |
| 2002-06-18 | 129.27 |
| 2002-06-19 | 129.17 |
| 2002-06-20 | 130.47 |
| 2002-06-21 | 128.24 |
| 2002-06-24 | 128.41 |
| 2002-06-25 | 129.24 |
| 2002-06-26 | 124.39 |
| 2002-06-27 | 125.97 |
| 2002-06-28 | 128.08 |
| 2002-07-01 | 128.19 |
| 2002-07-02 | 128.44 |
| 2002-07-03 | 125.39 |
| 2002-07-04 | . |
| 2002-07-05 | 132.40 |
| 2002-07-08 | 130.53 |
| 2002-07-09 | 130.43 |
| 2002-07-10 | 130.30 |
| 2002-07-11 | 127.52 |
| 2002-07-12 | 130.75 |
| 2002-07-15 | 129.42 |
| 2002-07-16 | 128.74 |
| 2002-07-17 | 129.37 |
| 2002-07-18 | 131.47 |
| 2002-07-19 | 128.83 |
| 2002-07-22 | 126.34 |
| 2002-07-23 | 123.45 |
| 2002-07-24 | 118.70 |
| 2002-07-25 | 119.83 |
| 2002-07-26 | 120.72 |
| 2002-07-29 | 124.81 |
| 2002-07-30 | 125.52 |
| 2002-07-31 | 120.58 |
| 2002-08-01 | 119.03 |
| 2002-08-02 | 119.89 |
| 2002-08-05 | 116.34 |
| 2002-08-06 | 115.14 |
| 2002-08-07 | 119.61 |
| 2002-08-08 | 120.02 |
| 2002-08-09 | 119.54 |
| 2002-08-12 | 118.57 |
| 2002-08-13 | 114.66 |
| 2002-08-14 | 114.83 |
| 2002-08-15 | 113.67 |
| 2002-08-16 | 114.27 |
| 2002-08-19 | 115.10 |
| 2002-08-20 | 114.85 |
| 2002-08-21 | 112.90 |
| 2002-08-22 | 114.16 |
| 2002-08-23 | 111.79 |
| 2002-08-26 | 112.93 |
| 2002-08-27 | 116.57 |
| 2002-08-28 | 116.88 |
| 2002-08-29 | 116.38 |
| 2002-08-30 | 118.84 |
| 2002-09-02 | . |
| 2002-09-03 | 113.21 |
| 2002-09-04 | 113.20 |
| 2002-09-05 | 115.50 |
| 2002-09-06 | 115.40 |
| 2002-09-09 | 116.66 |
| 2002-09-10 | 117.46 |
| 2002-09-11 | 119.73 |
| 2002-09-12 | 117.69 |
| 2002-09-13 | 114.19 |
| 2002-09-16 | 113.22 |
| 2002-09-17 | 116.42 |
| 2002-09-18 | 114.72 |
| 2002-09-19 | 113.21 |
| 2002-09-20 | 112.72 |
| 2002-09-23 | 111.47 |
| 2002-09-24 | 111.25 |
| 2002-09-25 | 113.87 |
| 2002-09-26 | 115.15 |
| 2002-09-27 | 115.65 |
| 2002-09-30 | 112.93 |
| 2002-10-01 | 112.29 |
| 2002-10-02 | 114.22 |
| 2002-10-03 | 112.35 |
| 2002-10-04 | 112.10 |
| 2002-10-07 | 110.43 |
| 2002-10-08 | 109.73 |
| 2002-10-09 | 111.38 |
| 2002-10-10 | 113.40 |
| 2002-10-11 | 114.85 |
| 2002-10-14 | 113.98 |
| 2002-10-15 | 115.67 |
| 2002-10-16 | 113.58 |
| 2002-10-17 | 115.89 |
| 2002-10-18 | 116.88 |
| 2002-10-21 | 118.79 |
| 2002-10-22 | 124.53 |
| 2002-10-23 | 124.03 |
| 2002-10-24 | 127.67 |
| 2002-10-25 | 124.43 |
| 2002-10-28 | 125.36 |
| 2002-10-29 | 117.99 |
| 2002-10-30 | 120.94 |
| 2002-10-31 | 121.30 |
| 2002-11-01 | 126.67 |
| 2002-11-04 | 127.49 |
| 2002-11-05 | 125.33 |
| 2002-11-06 | 127.87 |
| 2002-11-07 | 130.50 |
| 2002-11-08 | 129.64 |
| 2002-11-11 | 130.92 |
| 2002-11-12 | 132.95 |
| 2002-11-13 | 131.03 |
| 2002-11-14 | 134.66 |
| 2002-11-15 | 138.92 |
| 2002-11-18 | 141.46 |
| 2002-11-19 | 139.62 |
| 2002-11-20 | 136.28 |
| 2002-11-21 | 140.41 |
| 2002-11-22 | 142.30 |
| 2002-11-25 | 146.21 |
| 2002-11-26 | 142.10 |
| 2002-11-27 | 145.13 |
| 2002-11-28 | . |
| 2002-11-29 | 146.27 |
| 2002-12-02 | 145.47 |
| 2002-12-03 | 142.97 |
| 2002-12-04 | 143.39 |
| 2002-12-05 | 144.58 |
| 2002-12-06 | 141.85 |
| 2002-12-09 | 142.03 |
| 2002-12-10 | 143.18 |
| 2002-12-11 | 142.21 |
| 2002-12-12 | 136.83 |
| 2002-12-13 | 141.80 |
| 2002-12-16 | 142.09 |
| 2002-12-17 | 140.46 |
| 2002-12-18 | 140.12 |
| 2002-12-19 | 138.56 |
| 2002-12-20 | 140.74 |
| 2002-12-23 | 141.75 |
| 2002-12-24 | 139.91 |
| 2002-12-25 | . |
| 2002-12-26 | 141.03 |
| 2002-12-27 | 140.66 |
| 2002-12-30 | 143.79 |
| 2002-12-31 | 143.28 |
| 2003-01-01 | . |
| 2003-01-02 | 145.61 |
| 2003-01-03 | 146.83 |
| 2003-01-06 | 144.52 |
| 2003-01-07 | 144.18 |
| 2003-01-08 | 143.68 |
| 2003-01-09 | 143.24 |
| 2003-01-10 | 145.88 |
| 2003-01-13 | 141.54 |
| 2003-01-14 | 141.15 |
| 2003-01-15 | 142.52 |
| 2003-01-16 | 139.51 |
| 2003-01-17 | 139.93 |
| 2003-01-20 | . |
| 2003-01-21 | 136.28 |
| 2003-01-22 | 136.19 |
| 2003-01-23 | 139.50 |
| 2003-01-24 | 138.97 |
| 2003-01-27 | 134.92 |
| 2003-01-28 | 134.71 |
| 2003-01-29 | 137.84 |
| 2003-01-30 | 139.13 |
| 2003-01-31 | 139.69 |
| 2003-02-03 | 139.77 |
| 2003-02-04 | 141.64 |
| 2003-02-05 | 139.36 |
| 2003-02-06 | 141.53 |
| 2003-02-07 | 139.78 |
| 2003-02-10 | 139.57 |
| 2003-02-11 | 139.81 |
| 2003-02-12 | 140.93 |
| 2003-02-13 | 140.71 |
| 2003-02-14 | 143.30 |
| 2003-02-17 | . |
| 2003-02-18 | 144.05 |
| 2003-02-19 | 141.81 |
| 2003-02-20 | 143.95 |
| 2003-02-21 | 146.28 |
| 2003-02-24 | 144.49 |
| 2003-02-25 | 144.51 |
| 2003-02-26 | 147.12 |
| 2003-02-27 | 146.53 |
| 2003-02-28 | 144.06 |
| 2003-03-03 | 143.73 |
| 2003-03-04 | 141.98 |
| 2003-03-05 | 142.60 |
| 2003-03-06 | 138.31 |
| 2003-03-07 | 135.28 |
| 2003-03-10 | 135.26 |
| 2003-03-11 | 131.94 |
| 2003-03-12 | 127.13 |
| 2003-03-13 | 123.90 |
| 2003-03-14 | 124.69 |
| 2003-03-17 | 121.85 |
| 2003-03-18 | 126.52 |
| 2003-03-19 | 128.36 |
| 2003-03-20 | 127.01 |
| 2003-03-21 | 125.98 |
| 2003-03-24 | 124.61 |
| 2003-03-25 | 126.85 |
| 2003-03-26 | 127.24 |
| 2003-03-27 | 129.69 |
| 2003-03-28 | 127.85 |
| 2003-03-31 | 128.01 |
| 2003-04-01 | 130.22 |
| 2003-04-02 | 129.64 |
| 2003-04-03 | 132.39 |
| 2003-04-04 | 132.96 |
| 2003-04-07 | 135.51 |
| 2003-04-08 | 133.11 |
| 2003-04-09 | 135.84 |
| 2003-04-10 | 137.05 |
| 2003-04-11 | 139.08 |
| 2003-04-14 | 139.80 |
| 2003-04-15 | 143.43 |
| 2003-04-16 | 140.89 |
| 2003-04-17 | 141.49 |
| 2003-04-18 | . |
| 2003-04-21 | 140.98 |
| 2003-04-22 | 139.78 |
| 2003-04-23 | 141.84 |
| 2003-04-24 | 142.30 |
| 2003-04-25 | 144.75 |
| 2003-04-28 | 145.96 |
| 2003-04-29 | 146.05 |
| 2003-04-30 | 142.94 |
| 2003-05-01 | 143.01 |
| 2003-05-02 | 136.61 |
| 2003-05-05 | 145.40 |
| 2003-05-06 | 145.23 |
| 2003-05-07 | 145.17 |
| 2003-05-08 | 144.54 |
| 2003-05-09 | 146.40 |
| 2003-05-12 | 145.35 |
| 2003-05-13 | 144.24 |
| 2003-05-14 | 142.08 |
| 2003-05-15 | 135.12 |
| 2003-05-16 | 136.76 |
| 2003-05-19 | 133.11 |
| 2003-05-20 | 134.98 |
| 2003-05-21 | 136.21 |
| 2003-05-22 | 133.32 |
| 2003-05-23 | 135.22 |
| 2003-05-26 | . |
| 2003-05-27 | 136.48 |
| 2003-05-28 | 136.34 |
| 2003-05-29 | 138.04 |
| 2003-05-30 | 138.62 |
| 2003-06-02 | 142.13 |
| 2003-06-03 | 142.70 |
| 2003-06-04 | 143.88 |
| 2003-06-05 | 151.33 |
| 2003-06-06 | 150.36 |
| 2003-06-09 | 152.94 |
| 2003-06-10 | 153.70 |
| 2003-06-11 | 152.02 |
| 2003-06-12 | 152.01 |
| 2003-06-13 | 151.30 |
| 2003-06-16 | 152.74 |
| 2003-06-17 | 152.19 |
| 2003-06-18 | 149.88 |
| 2003-06-19 | 153.39 |
| 2003-06-20 | 153.03 |
| 2003-06-23 | 151.46 |
| 2003-06-24 | 153.91 |
| 2003-06-25 | 156.36 |
| 2003-06-26 | 155.88 |
| 2003-06-27 | 157.40 |
| 2003-06-30 | 158.13 |
| 2003-07-01 | 162.44 |
| 2003-07-02 | 162.89 |
| 2003-07-03 | 167.64 |
| 2003-07-04 | . |
| 2003-07-07 | 168.37 |
| 2003-07-08 | 167.88 |
| 2003-07-09 | 168.75 |
| 2003-07-10 | 168.03 |
| 2003-07-11 | 165.95 |
| 2003-07-14 | 167.97 |
| 2003-07-15 | 167.35 |
| 2003-07-16 | 165.93 |
| 2003-07-17 | 164.39 |
| 2003-07-18 | 164.26 |
| 2003-07-21 | 162.57 |
| 2003-07-22 | 165.45 |
| 2003-07-23 | 165.64 |
| 2003-07-24 | 166.16 |
| 2003-07-25 | 167.52 |
| 2003-07-28 | 170.80 |
| 2003-07-29 | 171.12 |
| 2003-07-30 | 168.33 |
| 2003-07-31 | 169.64 |
| 2003-08-01 | 169.80 |
| 2003-08-04 | 169.80 |
| 2003-08-05 | 170.49 |
| 2003-08-06 | 170.02 |
| 2003-08-07 | 171.69 |
| 2003-08-08 | 168.32 |
| 2003-08-11 | 169.53 |
| 2003-08-12 | 169.42 |
| 2003-08-13 | 168.70 |
| 2003-08-14 | 168.47 |
| 2003-08-15 | 168.37 |
| 2003-08-18 | 169.97 |
| 2003-08-19 | 170.42 |
| 2003-08-20 | 171.88 |
| 2003-08-21 | 172.91 |
| 2003-08-22 | 173.52 |
| 2003-08-25 | 170.36 |
| 2003-08-26 | 172.35 |
| 2003-08-27 | 172.78 |
| 2003-08-28 | 172.58 |
| 2003-08-29 | 172.26 |
| 2003-09-01 | . |
| 2003-09-02 | 173.22 |
| 2003-09-03 | 176.60 |
| 2003-09-04 | 176.12 |
| 2003-09-05 | 173.45 |
| 2003-09-08 | 172.06 |
| 2003-09-09 | 176.70 |
| 2003-09-10 | 177.90 |
| 2003-09-11 | 175.92 |
| 2003-09-12 | 175.26 |
| 2003-09-15 | 174.92 |
| 2003-09-16 | 172.35 |
| 2003-09-17 | 175.11 |
| 2003-09-18 | 178.56 |
| 2003-09-19 | 175.04 |
| 2003-09-22 | 177.04 |
| 2003-09-23 | 179.12 |
| 2003-09-24 | 179.22 |
| 2003-09-25 | 179.01 |
| 2003-09-26 | 178.69 |
| 2003-09-29 | 178.57 |
| 2003-09-30 | 183.56 |
| 2003-10-01 | 185.36 |
| 2003-10-02 | 187.75 |
| 2003-10-03 | 190.02 |
| 2003-10-06 | 188.62 |
| 2003-10-07 | 194.51 |
| 2003-10-08 | 196.10 |
| 2003-10-09 | 201.49 |
| 2003-10-10 | 202.73 |
| 2003-10-13 | 200.47 |
| 2003-10-14 | 199.66 |
| 2003-10-15 | 199.51 |
| 2003-10-16 | 201.70 |
| 2003-10-17 | 197.97 |
| 2003-10-20 | 195.28 |
| 2003-10-21 | 199.58 |
| 2003-10-22 | 200.46 |
| 2003-10-23 | 199.00 |
| 2003-10-24 | 200.83 |
| 2003-10-27 | 202.29 |
| 2003-10-28 | 202.51 |
| 2003-10-29 | 207.46 |
| 2003-10-30 | 208.59 |
| 2003-10-31 | 207.99 |
| 2003-11-03 | 209.07 |
| 2003-11-04 | 210.32 |
| 2003-11-05 | 212.28 |
| 2003-11-06 | 211.77 |
| 2003-11-07 | 212.74 |
| 2003-11-10 | 212.53 |
| 2003-11-11 | 209.49 |
| 2003-11-12 | 209.67 |
| 2003-11-13 | 214.88 |
| 2003-11-14 | 214.90 |
| 2003-11-17 | 214.52 |
| 2003-11-18 | 216.60 |
| 2003-11-19 | 217.65 |
| 2003-11-20 | 216.32 |
| 2003-11-21 | 219.21 |
| 2003-11-24 | 213.41 |
| 2003-11-25 | 217.10 |
| 2003-11-26 | 221.65 |
| 2003-11-27 | . |
| 2003-11-28 | 225.19 |
| 2003-12-01 | 229.00 |
| 2003-12-02 | 230.41 |
| 2003-12-03 | 230.67 |
| 2003-12-04 | 228.91 |
| 2003-12-05 | 229.83 |
| 2003-12-08 | 225.01 |
| 2003-12-09 | 224.52 |
| 2003-12-10 | 222.00 |
| 2003-12-11 | 224.45 |
| 2003-12-12 | 223.74 |
| 2003-12-15 | 226.69 |
| 2003-12-16 | 225.76 |
| 2003-12-17 | 223.96 |
| 2003-12-18 | 219.98 |
| 2003-12-19 | 215.79 |
| 2003-12-22 | 212.30 |
| 2003-12-23 | 213.94 |
| 2003-12-24 | 220.40 |
| 2003-12-25 | . |
| 2003-12-26 | 220.49 |
| 2003-12-29 | 220.70 |
| 2003-12-30 | 228.44 |
| 2003-12-31 | 226.54 |
| 2004-01-01 | . |
| 2004-01-02 | 231.48 |
| 2004-01-05 | 239.29 |
| 2004-01-06 | 232.00 |
| 2004-01-07 | 229.87 |
| 2004-01-08 | 225.27 |
| 2004-01-09 | 222.06 |
| 2004-01-12 | 216.81 |
| 2004-01-13 | 219.40 |
| 2004-01-14 | 213.44 |
| 2004-01-15 | 206.00 |
| 2004-01-16 | 207.56 |
| 2004-01-19 | . |
| 2004-01-20 | 209.86 |
| 2004-01-21 | 210.81 |
| 2004-01-22 | 211.81 |
| 2004-01-23 | 210.11 |
| 2004-01-26 | 209.98 |
| 2004-01-27 | 209.63 |
| 2004-01-28 | 215.68 |
| 2004-01-29 | 212.93 |
| 2004-01-30 | 215.90 |
| 2004-02-02 | 218.54 |
| 2004-02-03 | 222.02 |
| 2004-02-04 | 221.04 |
| 2004-02-05 | 221.19 |
| 2004-02-06 | 219.71 |
| 2004-02-09 | 219.31 |
| 2004-02-10 | 220.50 |
| 2004-02-11 | 224.61 |
| 2004-02-12 | 233.32 |
| 2004-02-13 | 236.92 |
| 2004-02-16 | . |
| 2004-02-17 | 237.27 |
| 2004-02-18 | 239.59 |
| 2004-02-19 | 236.47 |
| 2004-02-20 | 233.77 |
| 2004-02-23 | 236.77 |
| 2004-02-24 | 237.26 |
| 2004-02-25 | 239.06 |
| 2004-02-26 | 238.94 |
| 2004-02-27 | 237.41 |
| 2004-03-01 | 242.46 |
| 2004-03-02 | 240.92 |
| 2004-03-03 | 233.28 |
| 2004-03-04 | 235.01 |
| 2004-03-05 | 243.36 |
| 2004-03-08 | 241.46 |
| 2004-03-09 | 243.17 |
| 2004-03-10 | 241.03 |
| 2004-03-11 | 237.73 |
| 2004-03-12 | 233.03 |
| 2004-03-15 | 233.53 |
| 2004-03-16 | 233.07 |
| 2004-03-17 | 227.77 |
| 2004-03-18 | 233.24 |
| 2004-03-19 | 235.11 |
| 2004-03-22 | 241.02 |
| 2004-03-23 | 238.45 |
| 2004-03-24 | 237.35 |
| 2004-03-25 | 239.95 |
| 2004-03-26 | 239.06 |
| 2004-03-29 | 242.39 |
| 2004-03-30 | 245.51 |
| 2004-03-31 | 250.40 |
| 2004-04-01 | 252.22 |
| 2004-04-02 | 248.70 |
| 2004-04-05 | 252.45 |
| 2004-04-06 | 254.71 |
| 2004-04-07 | 259.54 |
| 2004-04-08 | 258.71 |
| 2004-04-09 | . |
| 2004-04-12 | 260.16 |
| 2004-04-13 | 255.08 |
| 2004-04-14 | 251.45 |
| 2004-04-15 | 255.14 |
| 2004-04-16 | 263.21 |
| 2004-04-19 | 254.24 |
| 2004-04-20 | 257.74 |
| 2004-04-21 | 246.99 |
| 2004-04-22 | 239.57 |
| 2004-04-23 | 242.80 |
| 2004-04-26 | 242.75 |
| 2004-04-27 | 243.04 |
| 2004-04-28 | 241.64 |
| 2004-04-29 | 238.61 |
| 2004-04-30 | 230.00 |
| 2004-05-03 | 228.03 |
| 2004-05-04 | 232.29 |
| 2004-05-05 | 236.60 |
| 2004-05-06 | 232.39 |
| 2004-05-07 | 228.46 |
| 2004-05-10 | 224.83 |
| 2004-05-11 | 227.94 |
| 2004-05-12 | 225.38 |
| 2004-05-13 | 226.63 |
| 2004-05-14 | 228.39 |
| 2004-05-17 | 227.15 |
| 2004-05-18 | 224.66 |
| 2004-05-19 | 229.28 |
| 2004-05-20 | 227.45 |
| 2004-05-21 | 226.89 |
| 2004-05-24 | 228.65 |
| 2004-05-25 | 229.79 |
| 2004-05-26 | 234.01 |
| 2004-05-27 | 237.31 |
| 2004-05-28 | 244.52 |
| 2004-05-31 | . |
| 2004-06-01 | 248.05 |
| 2004-06-02 | 247.39 |
| 2004-06-03 | 245.59 |
| 2004-06-04 | 242.30 |
| 2004-06-07 | 245.71 |
| 2004-06-08 | 239.21 |
| 2004-06-09 | 236.63 |
| 2004-06-10 | 237.38 |
| 2004-06-11 | . |
| 2004-06-14 | 234.69 |
| 2004-06-15 | 236.09 |
| 2004-06-16 | 235.58 |
| 2004-06-17 | 235.47 |
| 2004-06-18 | 240.45 |
| 2004-06-21 | 245.87 |
| 2004-06-22 | 244.02 |
| 2004-06-23 | 245.51 |
| 2004-06-24 | 246.12 |
| 2004-06-25 | 249.14 |
| 2004-06-28 | 255.07 |
| 2004-06-29 | 251.15 |
| 2004-06-30 | 254.34 |
| 2004-07-01 | 256.00 |
| 2004-07-02 | 256.78 |
| 2004-07-05 | . |
| 2004-07-06 | 250.45 |
| 2004-07-07 | 253.33 |
| 2004-07-08 | 254.49 |
| 2004-07-09 | 254.76 |
| 2004-07-12 | 257.01 |
| 2004-07-13 | 256.12 |
| 2004-07-14 | 255.35 |
| 2004-07-15 | 256.30 |
| 2004-07-16 | 257.37 |
| 2004-07-19 | 260.35 |
| 2004-07-20 | 257.82 |
| 2004-07-21 | 254.99 |
| 2004-07-22 | 253.83 |
| 2004-07-23 | 249.18 |
| 2004-07-26 | 251.26 |
| 2004-07-27 | 247.09 |
| 2004-07-28 | 251.84 |
| 2004-07-29 | 250.56 |
| 2004-07-30 | 253.84 |
| 2004-08-02 | 249.87 |
| 2004-08-03 | 254.33 |
| 2004-08-04 | 256.06 |
| 2004-08-05 | 252.11 |
| 2004-08-06 | 254.32 |
| 2004-08-09 | 256.68 |
| 2004-08-10 | 258.51 |
| 2004-08-11 | 251.56 |
| 2004-08-12 | 247.89 |
| 2004-08-13 | 245.32 |
| 2004-08-16 | 242.77 |
| 2004-08-17 | 244.64 |
| 2004-08-18 | 242.18 |
| 2004-08-19 | 240.07 |
| 2004-08-20 | 239.85 |
| 2004-08-23 | 241.39 |
| 2004-08-24 | 240.87 |
| 2004-08-25 | 243.83 |
| 2004-08-26 | 248.88 |
| 2004-08-27 | 244.22 |
| 2004-08-30 | 245.32 |
| 2004-08-31 | 249.40 |
| 2004-09-01 | 252.58 |
| 2004-09-02 | 259.93 |
| 2004-09-03 | 265.77 |
| 2004-09-06 | . |
| 2004-09-07 | 263.42 |
| 2004-09-08 | 261.97 |
| 2004-09-09 | 263.55 |
| 2004-09-10 | 265.55 |
| 2004-09-13 | 268.95 |
| 2004-09-14 | 269.83 |
| 2004-09-15 | 267.29 |
| 2004-09-16 | 269.90 |
| 2004-09-17 | 269.34 |
| 2004-09-20 | 273.59 |
| 2004-09-21 | 277.50 |
| 2004-09-22 | 274.99 |
| 2004-09-23 | 286.75 |
| 2004-09-24 | 287.74 |
| 2004-09-27 | 293.14 |
| 2004-09-28 | 294.80 |
| 2004-09-29 | 293.36 |
| 2004-09-30 | 297.94 |
| 2004-10-01 | 295.43 |
| 2004-10-04 | 292.72 |
| 2004-10-05 | 289.35 |
| 2004-10-06 | 292.25 |
| 2004-10-07 | 290.56 |
| 2004-10-08 | 293.54 |
| 2004-10-11 | 292.03 |
| 2004-10-12 | 288.98 |
| 2004-10-13 | 288.10 |
| 2004-10-14 | 291.86 |
| 2004-10-15 | 299.08 |
| 2004-10-18 | 300.38 |
| 2004-10-19 | 303.45 |
| 2004-10-20 | 300.48 |
| 2004-10-21 | 302.12 |
| 2004-10-22 | 306.50 |
| 2004-10-25 | 305.93 |
| 2004-10-26 | 303.73 |
| 2004-10-27 | 312.49 |
| 2004-10-28 | 319.95 |
| 2004-10-29 | 317.16 |
| 2004-11-01 | 320.33 |
| 2004-11-02 | 317.46 |
| 2004-11-03 | 323.96 |
| 2004-11-04 | 328.04 |
| 2004-11-05 | 330.10 |
| 2004-11-08 | 334.19 |
| 2004-11-09 | 336.78 |
| 2004-11-10 | 333.79 |
| 2004-11-11 | 332.72 |
| 2004-11-12 | 335.96 |
| 2004-11-15 | 338.35 |
| 2004-11-16 | 339.08 |
| 2004-11-17 | 342.91 |
| 2004-11-18 | 342.24 |
| 2004-11-19 | 342.63 |
| 2004-11-22 | 343.69 |
| 2004-11-23 | 345.51 |
| 2004-11-24 | 353.84 |
| 2004-11-25 | . |
| 2004-11-26 | 379.82 |
| 2004-11-29 | 384.95 |
| 2004-11-30 | 374.65 |
| 2004-12-01 | 376.19 |
| 2004-12-02 | 374.29 |
| 2004-12-03 | 381.15 |
| 2004-12-06 | 378.12 |
| 2004-12-07 | 381.29 |
| 2004-12-08 | 373.68 |
| 2004-12-09 | 371.63 |
| 2004-12-10 | 371.22 |
| 2004-12-13 | 380.62 |
| 2004-12-14 | 385.42 |
| 2004-12-15 | 391.15 |
| 2004-12-16 | 388.74 |
| 2004-12-17 | 393.25 |
| 2004-12-20 | 394.04 |
| 2004-12-21 | 396.29 |
| 2004-12-22 | 399.22 |
| 2004-12-23 | 406.41 |
| 2004-12-24 | . |
| 2004-12-27 | 408.64 |
| 2004-12-28 | 410.75 |
| 2004-12-29 | 407.28 |
| 2004-12-30 | 407.85 |
| 2004-12-31 | 412.84 |
| 2005-01-03 | 411.36 |
| 2005-01-04 | 394.40 |
| 2005-01-05 | 392.52 |
| 2005-01-06 | 374.82 |
| 2005-01-07 | 373.59 |
| 2005-01-10 | 380.78 |
| 2005-01-11 | 383.38 |
| 2005-01-12 | 385.40 |
| 2005-01-13 | 382.34 |
| 2005-01-14 | 376.77 |
| 2005-01-17 | . |
| 2005-01-18 | 360.79 |
| 2005-01-19 | 359.84 |
| 2005-01-20 | 355.08 |
| 2005-01-21 | 361.20 |
| 2005-01-24 | 363.90 |
| 2005-01-25 | 359.58 |
| 2005-01-26 | 367.43 |
| 2005-01-27 | 374.09 |
#2005-01-28| 379.45
#2005-01-31| 382.18
#2005-02-01| 378.48
#2005-02-02| 375.44
#2005-02-03| 371.31
#2005-02-04| 365.73
#2005-02-07| 354.81
#2005-02-08| 354.64
#2005-02-09| 358.07
#2005-02-10| 363.03
#2005-02-11| 368.42
#2005-02-14| 370.92
#2005-02-15| 373.40
#2005-02-16| 378.13
#2005-02-17| 389.78
#2005-02-18| 391.51
#2005-02-21| .
#2005-02-22| 407.98
#2005-02-23| 408.76
#2005-02-24| 407.22
#2005-02-25| 409.54
#2005-02-28| 417.03
#2005-03-01| 416.94
#2005-03-02| 409.83
#2005-03-03| 398.82
#2005-03-04| 412.54
#2005-03-07| 414.57
#2005-03-08| 426.26
#2005-03-09| 427.50
#2005-03-10| 423.38
#2005-03-11| 424.77
#2005-03-14| 408.43
#2005-03-15| 394.62
#2005-03-16| 386.53
#2005-03-17| 385.03
#2005-03-18| 387.90
#2005-03-21| 383.93
#2005-03-22| 383.97
#2005-03-23| 371.52
#2005-03-24| 362.77
#2005-03-25| .
#2005-03-28| 355.50
#2005-03-29| 356.15
#2005-03-30| 357.64
#2005-03-31| 364.54
#2005-04-01| 368.28
#2005-04-04| 362.78
#2005-04-05| 363.78
#2005-04-06| 368.02
#2005-04-07| 364.80
#2005-04-08| 368.69
#2005-04-11| 366.59
#2005-04-12| 362.47
#2005-04-13| 363.06
#2005-04-14| 356.90
#2005-04-15| 359.88
#2005-04-18| 356.38
#2005-04-19| 360.48
#2005-04-20| 368.95
#2005-04-21| 368.79
#2005-04-22| 369.23
#2005-04-25| 369.41
#2005-04-26| 370.04
#2005-04-27| 370.58
#2005-04-28| 359.24
#2005-04-29| 367.58
#2005-05-02| 366.57
#2005-05-03| 367.21
#2005-05-04| 370.94
#2005-05-05| 377.85
#2005-05-06| 384.62
#2005-05-09| 384.70
#2005-05-10| 377.29
#2005-05-11| 376.64
#2005-05-12| 367.78
#2005-05-13| 363.49
#2005-05-16| 359.58
#2005-05-17| 354.72
#2005-05-18| 358.58
#2005-05-19| 359.28
#2005-05-20| 348.23
#2005-05-23| 350.40
#2005-05-24| 346.41
#2005-05-25| 349.30
#2005-05-26| 343.21
#2005-05-27| 342.47
#2005-05-30| .
#2005-05-31| 327.10
#2005-06-01| 314.86
#2005-06-02| 321.67
#2005-06-03| 327.04
#2005-06-06| 334.64
#2005-06-07| 339.15
#2005-06-08| 334.92
#2005-06-09| 329.34
#2005-06-10| 331.80
#2005-06-13| 330.71
#2005-06-14| 333.83
#2005-06-15| 338.29
#2005-06-16| 340.65
#2005-06-17| 344.19
#2005-06-20| 343.71
#2005-06-21| 346.31
#2005-06-22| 346.93
#2005-06-23| 350.45
#2005-06-24| 343.30
#2005-06-27| 341.94
#2005-06-28| 342.42
#2005-06-29| 340.74
#2005-06-30| 342.94
#2005-07-01| 343.28
#2005-07-04| .
#2005-07-05| 333.21
#2005-07-06| 334.88
#2005-07-07| 328.07
#2005-07-08| 326.49
#2005-07-11| 336.24
#2005-07-12| 353.83
#2005-07-13| 348.47
#2005-07-14| 356.02
#2005-07-15| 350.91
#2005-07-18| 346.93
#2005-07-19| 342.26
#2005-07-20| 345.96
#2005-07-21| 354.21
#2005-07-22| 350.07
#2005-07-25| 350.34
#2005-07-26| 349.10
#2005-07-27| 355.07
#2005-07-28| 364.92
#2005-07-29| 365.08
#2005-08-01| 372.42
#2005-08-02| 368.81
#2005-08-03| 377.16
#2005-08-04| 385.07
#2005-08-05| 377.31
#2005-08-08| 377.86
#2005-08-09| 376.96
#2005-08-10| 393.94
#2005-08-11| 396.22
#2005-08-12| 392.74
#2005-08-15| 392.43
#2005-08-16| 391.76
#2005-08-17| 385.76
#2005-08-18| 382.37
#2005-08-19| 383.01
#2005-08-22| 389.23
#2005-08-23| 390.08
#2005-08-24| 388.21
#2005-08-25| 388.18
#2005-08-26| 388.39
#2005-08-29| 385.64
#2005-08-30| 385.09
#2005-08-31| 391.87
#2005-09-01| 399.49
#2005-09-02| 407.48
#2005-09-05| .
#2005-09-06| 403.78
#2005-09-07| 407.06
#2005-09-08| 408.11
#2005-09-09| 408.46
#2005-09-12| 403.17
#2005-09-13| 403.33
#2005-09-14| 401.27
#2005-09-15| 393.10
#2005-09-16| 386.84
#2005-09-19| 386.93
#2005-09-20| 394.36
#2005-09-21| 395.54
#2005-09-22| 386.82
#2005-09-23| 383.44
#2005-09-26| 384.97
#2005-09-27| 380.84
#2005-09-28| 379.89
#2005-09-29| 381.19
#2005-09-30| 384.19
#2005-10-03| 375.18
#2005-10-04| 374.38
#2005-10-05| 371.93
#2005-10-06| 365.95
#2005-10-07| 364.78
#2005-10-10| 361.08
#2005-10-11| 363.76
#2005-10-12| 364.54
#2005-10-13| 352.47
#2005-10-14| 354.65
#2005-10-17| 358.50
#2005-10-18| 352.58
#2005-10-19| 340.88
#2005-10-20| 352.46
#2005-10-21| 347.21
#2005-10-24| 356.45
#2005-10-25| 363.30
#2005-10-26| 358.25
#2005-10-27| 350.62
#2005-10-28| 345.95
#2005-10-31| 353.13
#2005-11-01| 359.20
#2005-11-02| 359.99
#2005-11-03| 366.45
#2005-11-04| 357.12
#2005-11-07| 360.72
#2005-11-08| 357.81
#2005-11-09| 357.88
#2005-11-10| 356.31
#2005-11-11| 357.20
#2005-11-14| 366.27
#2005-11-15| 361.95
#2005-11-16| 365.99
#2005-11-17| 372.72
#2005-11-18| 376.68
#2005-11-21| 377.93
#2005-11-22| 375.25
#2005-11-23| 382.49
#2005-11-24| .
#2005-11-25| 385.94
#2005-11-28| 386.42
#2005-11-29| 385.57
#2005-11-30| 385.07
#2005-12-01| 387.52
#2005-12-02| 393.32
#2005-12-05| 396.83
#2005-12-06| 409.78
#2005-12-07| 418.93
#2005-12-08| 411.81
#2005-12-09| 407.21
#2005-12-12| 410.59
#2005-12-13| 411.64
#2005-12-14| 412.05
#2005-12-15| 414.63
#2005-12-16| 415.65
#2005-12-19| 430.03
#2005-12-20| 431.81
#2005-12-21| 430.61
#2005-12-22| 434.08
#2005-12-23| 438.90
#2005-12-26| .
#2005-12-27| 445.41
#2005-12-28| 442.48
#2005-12-29| 444.02
#2005-12-30| 441.51
#2006-01-02| .
#2006-01-03| 446.12
#2006-01-04| 453.01
#2006-01-05| 445.84
#2006-01-06| 459.92
#2006-01-09| 466.35
#2006-01-10| 468.28
#2006-01-11| 478.90
#2006-01-12| 481.71
#2006-01-13| 488.49
#2006-01-16| .
#2006-01-17| 474.01
#2006-01-18| 477.95
#2006-01-19| 498.36
#2006-01-20| 497.78
#2006-01-23| 492.47
#2006-01-24| 490.97
#2006-01-25| 498.53
#2006-01-26| 495.88
#2006-01-27| 490.40
#2006-01-30| 484.16
#2006-01-31| 493.80
#2006-02-01| 502.49
#2006-02-02| 501.41
#2006-02-03| 491.64
#2006-02-06| 498.35
#2006-02-07| 494.74
#2006-02-08| 484.11
#2006-02-09| 508.88
#2006-02-10| 502.02
#2006-02-13| 487.77
#2006-02-14| 478.37
#2006-02-15| 498.99
#2006-02-16| 504.19
#2006-02-17| 521.03
#2006-02-20| .
#2006-02-21| 512.86
#2006-02-22| 514.92
#2006-02-23| 516.87
#2006-02-24| 501.68
#2006-02-27| 499.80
#2006-02-28| 488.15
#2006-03-01| 487.40
#2006-03-02| 495.40
#2006-03-03| 479.09
#2006-03-06| 472.91
#2006-03-07| 441.18
#2006-03-08| 452.97
#2006-03-09| 468.80
#2006-03-10| 474.81
#2006-03-13| 481.00
#2006-03-14| 487.34
#2006-03-15| 499.67
#2006-03-16| 491.68
#2006-03-17| 493.80
#2006-03-20| 494.48
#2006-03-21| 487.31
#2006-03-22| 490.80
#2006-03-23| 497.14
#2006-03-24| 502.15
#2006-03-27| 509.00
#2006-03-28| 494.35
#2006-03-29| 490.44
#2006-03-30| 508.47
#2006-03-31| 501.73
#2006-04-03| 506.62
#2006-04-04| 512.99
#2006-04-05| 506.47
#2006-04-06| 499.47
#2006-04-07| 499.39
#2006-04-10| 498.02
#2006-04-11| 500.26
#2006-04-12| 494.82
#2006-04-13| 490.60
#2006-04-14| .
#2006-04-17| 497.09
#2006-04-18| 506.29
#2006-04-19| 510.36
#2006-04-20| 502.74
#2006-04-21| 506.41
#2006-04-24| 499.89
#2006-04-25| 496.75
#2006-04-26| 488.50
#2006-04-27| 490.02
#2006-04-28| 501.98
#2006-05-01| 506.79
#2006-05-02| 504.84
#2006-05-03| 504.07
#2006-05-04| 502.46
#2006-05-05| 502.84
#2006-05-08| 503.97
#2006-05-09| 514.79
#2006-05-10| 517.86
#2006-05-11| 515.08
#2006-05-12| 494.46
#2006-05-15| 469.42
#2006-05-16| 469.65
#2006-05-17| 471.09
#2006-05-18| 459.22
#2006-05-19| 452.37
#2006-05-22| 444.19
#2006-05-23| 459.02
#2006-05-24| 445.81
#2006-05-25| 448.46
#2006-05-26| 459.91
#2006-05-29| .
#2006-05-30| 453.04
#2006-05-31| 436.66
#2006-06-01| 438.58
#2006-06-02| 445.71
#2006-06-05| 441.13
#2006-06-06| 416.48
#2006-06-07| 415.16
#2006-06-08| 392.38
#2006-06-09| 410.47
#2006-06-12| 405.30
#2006-06-13| 381.88
#2006-06-14| 392.86
#2006-06-15| 401.62
#2006-06-16| 402.89
#2006-06-19| 397.07
#2006-06-20| 397.88
#2006-06-21| 401.26
#2006-06-22| 382.02
#2006-06-23| 369.30
#2006-06-26| 353.26
#2006-06-27| 364.10
#2006-06-28| 368.66
#2006-06-29| 370.23
#2006-06-30| 386.01
#2006-07-03| 391.08
#2006-07-04| .
#2006-07-05| 377.94
#2006-07-06| 386.33
#2006-07-07| 392.55
#2006-07-10| 395.94
#2006-07-11| 397.21
#2006-07-12| 404.82
#2006-07-13| 388.92
#2006-07-14| 383.17
#2006-07-17| 375.62
#2006-07-18| 379.05
#2006-07-19| 391.70
#2006-07-20| 398.17
#2006-07-21| 395.24
#2006-07-24| 402.46
#2006-07-25| 408.58
#2006-07-26| 413.27
#2006-07-27| 432.26
#2006-07-28| 423.56
#2006-07-31| 420.23
#2006-08-01| 409.27
#2006-08-02| 416.64
#2006-08-03| 415.54
#2006-08-04| 424.83
#2006-08-07| 422.58
#2006-08-08| 413.36
#2006-08-09| 419.46
#2006-08-10| 411.44
#2006-08-11| 418.22
#2006-08-14| 410.36
#2006-08-15| 410.35
#2006-08-16| 419.30
#2006-08-17| 429.52
#2006-08-18| 407.91
#2006-08-21| 407.31
#2006-08-22| 404.78
#2006-08-23| 404.34
#2006-08-24| 400.74
#2006-08-25| 396.45
#2006-08-28| 399.78
#2006-08-29| 403.93
#2006-08-30| 414.35
#2006-08-31| 404.80
#2006-09-01| 409.06
#2006-09-04| .
#2006-09-05| 416.85
#2006-09-06| 416.33
#2006-09-07| 403.10
#2006-09-08| 404.59
#2006-09-11| 396.00
#2006-09-12| 408.83
#2006-09-13| 412.82
#2006-09-14| 407.28
#2006-09-15| 402.27
#2006-09-18| 410.45
#2006-09-19| 415.66
#2006-09-20| 412.73
#2006-09-21| 408.48
#2006-09-22| 400.46
#2006-09-25| 396.62
#2006-09-26| 410.08
#2006-09-27| 408.75
#2006-09-28| 406.75
#2006-09-29| 402.67
#2006-10-02| 398.96
#2006-10-03| 401.03
#2006-10-04| 392.51
#2006-10-05| 398.34
#2006-10-06| 397.66
#2006-10-09| 398.76
#2006-10-10| 402.01
#2006-10-11| 409.37
#2006-10-12| 415.22
#2006-10-13| 422.10
#2006-10-16| 433.16
#2006-10-17| 426.02
#2006-10-18| 424.07
#2006-10-19| 425.00
#2006-10-20| 421.53
#2006-10-23| 413.64
#2006-10-24| 419.01
#2006-10-25| 420.86
#2006-10-26| 423.24
#2006-10-27| 429.63
#2006-10-30| 423.72
#2006-10-31| 439.61
#2006-11-01| 446.81
#2006-11-02| 440.69
#2006-11-03| 441.78
#2006-11-06| 444.31
#2006-11-07| 450.50
#2006-11-08| 452.36
#2006-11-09| 459.66
#2006-11-10| 452.65
#2006-11-13| 450.64
#2006-11-14| 457.04
#2006-11-15| 454.32
#2006-11-16| 459.92
#2006-11-17| 450.71
#2006-11-20| 457.31
#2006-11-21| 457.92
#2006-11-22| 466.94
#2006-11-23| .
#2006-11-24| 477.43
#2006-11-27| 479.29
#2006-11-28| 469.81
#2006-11-29| 474.35
#2006-11-30| 467.15
#2006-12-01| 470.42
#2006-12-04| 470.93
#2006-12-05| 466.41
#2006-12-06| 471.54
#2006-12-07| 468.91
#2006-12-08| 472.58
#2006-12-11| 469.56
#2006-12-12| 479.80
#2006-12-13| 484.65
#2006-12-14| 487.74
#2006-12-15| 495.99
#2006-12-18| 488.91
#2006-12-19| 488.14
#2006-12-20| 495.38
#2006-12-21| 495.11
#2006-12-22| 499.52
#2006-12-25| .
#2006-12-26| 494.25
#2006-12-27| 504.27
#2006-12-28| 505.68
#2006-12-29| 496.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 518.82
#2007-01-04| 502.40
#2007-01-05| 494.71
#2007-01-08| 498.48
#2007-01-09| 508.36
#2007-01-10| 500.73
#2007-01-11| 506.56
#2007-01-12| 514.72
#2007-01-15| .
#2007-01-16| 518.25
#2007-01-17| 525.29
#2007-01-18| 529.80
#2007-01-19| 521.63
#2007-01-22| 528.30
#2007-01-23| 524.47
#2007-01-24| 522.88
#2007-01-25| 520.03
#2007-01-26| 511.20
#2007-01-29| 502.53
#2007-01-30| 504.67
#2007-01-31| 504.61
#2007-02-01| 514.05
#2007-02-02| 510.96
#2007-02-05| 505.75
#2007-02-06| 509.86
#2007-02-07| 512.43
#2007-02-08| 506.47
#2007-02-09| 510.69
#2007-02-12| 502.08
#2007-02-13| 508.35
#2007-02-14| 517.53
#2007-02-15| 520.09
#2007-02-16| 519.04
#2007-02-19| .
#2007-02-20| 530.56
#2007-02-21| 529.01
#2007-02-22| 540.66
#2007-02-23| 538.94
#2007-02-26| 538.08
#2007-02-27| 519.34
#2007-02-28| 506.67
#2007-03-01| 498.62
#2007-03-02| 495.76
#2007-03-05| 477.27
#2007-03-06| 482.96
#2007-03-07| 486.62
#2007-03-08| 501.78
#2007-03-09| 509.89
#2007-03-12| 509.75
#2007-03-13| 497.62
#2007-03-14| 488.34
#2007-03-15| 502.96
#2007-03-16| 500.19
#2007-03-19| 509.71
#2007-03-20| 513.63
#2007-03-21| 516.89
#2007-03-22| 531.02
#2007-03-23| 530.09
#2007-03-26| 529.49
#2007-03-27| 528.74
#2007-03-28| 518.64
#2007-03-29| 525.00
#2007-03-30| 527.77
#2007-04-02| 532.69
#2007-04-03| 543.37
#2007-04-04| 550.03
#2007-04-05| 550.27
#2007-04-06| .
#2007-04-09| 551.99
#2007-04-10| 560.35
#2007-04-11| 556.49
#2007-04-12| 556.67
#2007-04-13| 557.47
#2007-04-16| 573.76
#2007-04-17| 579.43
#2007-04-18| 584.12
#2007-04-19| 596.08
#2007-04-20| 600.94
#2007-04-23| 609.19
#2007-04-24| 603.01
#2007-04-25| 627.89
#2007-04-26| 643.57
#2007-04-27| 642.41
#2007-04-30| 643.40
#2007-05-01| 644.31
#2007-05-02| 625.89
#2007-05-03| 626.85
#2007-05-04| 644.28
#2007-05-07| 647.89
#2007-05-08| 626.11
#2007-05-09| 627.96
#2007-05-10| 621.47
#2007-05-11| 614.00
#2007-05-14| 626.47
#2007-05-15| 621.66
#2007-05-16| 616.81
#2007-05-17| 605.77
#2007-05-18| 603.95
#2007-05-21| 612.80
#2007-05-22| 615.42
#2007-05-23| 626.47
#2007-05-24| 616.08
#2007-05-25| 616.58
#2007-05-28| .
#2007-05-29| 618.03
#2007-05-30| 604.68
#2007-05-31| 615.08
#2007-06-01| 619.42
#2007-06-04| 607.62
#2007-06-05| 607.71
#2007-06-06| 598.36
#2007-06-07| 602.40
#2007-06-08| 592.50
#2007-06-11| 605.61
#2007-06-12| 598.79
#2007-06-13| 594.60
#2007-06-14| 606.24
#2007-06-15| 607.53
#2007-06-18| 614.48
#2007-06-19| 611.90
#2007-06-20| 610.19
#2007-06-21| 599.68
#2007-06-22| 600.04
#2007-06-25| 591.77
#2007-06-26| 584.63
#2007-06-27| 577.14
#2007-06-28| 590.99
#2007-06-29| 597.71
#2007-07-02| 602.09
#2007-07-03| 596.90
#2007-07-04| .
#2007-07-05| 589.57
#2007-07-06| 594.65
#2007-07-09| 600.66
#2007-07-10| 602.90
#2007-07-11| 599.97
#2007-07-12| 609.12
#2007-07-13| 612.15
#2007-07-16| 615.89
#2007-07-17| 615.06
#2007-07-18| 612.54
#2007-07-19| 625.10
#2007-07-20| 631.02
#2007-07-23| 641.33
#2007-07-24| 635.49
#2007-07-25| 623.32
#2007-07-26| 605.12
#2007-07-27| 591.47
#2007-07-30| 590.22
#2007-07-31| 596.64
#2007-08-01| 578.23
#2007-08-02| 584.03
#2007-08-03| 586.34
#2007-08-06| 567.20
#2007-08-07| 573.96
#2007-08-08| 591.39
#2007-08-09| 582.84
#2007-08-10| 570.63
#2007-08-13| 571.13
#2007-08-14| 554.82
#2007-08-15| 539.01
#2007-08-16| 523.62
#2007-08-17| 528.15
#2007-08-20| 524.58
#2007-08-21| 525.01
#2007-08-22| 542.53
#2007-08-23| 542.28
#2007-08-24| 541.70
#2007-08-27| 544.52
#2007-08-28| 542.23
#2007-08-29| 552.58
#2007-08-30| 555.78
#2007-08-31| 567.50
#2007-09-03| .
#2007-09-04| 578.96
#2007-09-05| 563.56
#2007-09-06| 557.61
#2007-09-07| 558.51
#2007-09-10| 560.76
#2007-09-11| 578.65
#2007-09-12| 578.17
#2007-09-13| 575.30
#2007-09-14| 571.43
#2007-09-17| 566.47
#2007-09-18| 574.23
#2007-09-19| 596.33
#2007-09-20| 594.76
#2007-09-21| 592.74
#2007-09-24| 595.38
#2007-09-25| 593.24
#2007-09-26| 599.77
#2007-09-27| 607.59
#2007-09-28| 604.34
#2007-10-01| 607.98
#2007-10-02| 614.89
#2007-10-03| 636.31
#2007-10-04| 634.96
#2007-10-05| 638.14
#2007-10-08| 645.67
#2007-10-09| 643.19
#2007-10-10| 643.50
#2007-10-11| 661.64
#2007-10-12| 657.94
#2007-10-15| 649.83
#2007-10-16| 636.54
#2007-10-17| 648.42
#2007-10-18| 643.11
#2007-10-19| 640.01
#2007-10-22| 630.02
#2007-10-23| 642.38
#2007-10-24| 654.18
#2007-10-25| 670.18
#2007-10-26| 677.57
#2007-10-29| 684.18
#2007-10-30| 675.95
#2007-10-31| 682.46
#2007-11-01| 672.50
#2007-11-02| 675.49
#2007-11-05| 671.10
#2007-11-06| 683.25
#2007-11-07| 685.78
#2007-11-08| 682.40
#2007-11-09| 665.34
#2007-11-12| 641.97
#2007-11-13| 650.67
#2007-11-14| 665.20
#2007-11-15| 651.70
#2007-11-16| 651.59
#2007-11-19| 642.36
#2007-11-20| 648.20
#2007-11-21| 630.53
#2007-11-22| .
#2007-11-23| 629.62
#2007-11-26| 618.76
#2007-11-27| 602.00
#2007-11-28| 618.11
#2007-11-29| 639.03
#2007-11-30| 644.34
#2007-12-03| 639.44
#2007-12-04| 640.04
#2007-12-05| 643.74
#2007-12-06| 650.87
#2007-12-07| 654.87
#2007-12-10| 661.10
#2007-12-11| 654.61
#2007-12-12| 652.74
#2007-12-13| 641.23
#2007-12-14| 618.89
#2007-12-17| 612.04
#2007-12-18| 603.89
#2007-12-19| 605.56
#2007-12-20| 605.53
#2007-12-21| 611.07
#2007-12-24| 615.99
#2007-12-25| .
#2007-12-26| 617.37
#2007-12-27| 637.66
#2007-12-28| 640.33
#2007-12-31| 626.27
#2008-01-01| .
#2008-01-02| 628.27
#2008-01-03| 616.53
#2008-01-04| 616.99
#2008-01-07| 607.53
#2008-01-08| 614.98
#2008-01-09| 600.14
#2008-01-10| 582.17
#2008-01-11| 577.69
#2008-01-14| 594.85
#2008-01-15| 577.95
#2008-01-16| 550.33
#2008-01-17| 552.55
#2008-01-18| 537.16
#2008-01-21| .
#2008-01-22| 514.15
#2008-01-23| 526.00
#2008-01-24| 535.95
#2008-01-25| 517.65
#2008-01-28| 498.26
#2008-01-29| 501.84
#2008-01-30| 514.17
#2008-01-31| 497.10
#2008-02-01| 523.33
#2008-02-04| 511.09
#2008-02-05| 481.23
#2008-02-06| 481.37
#2008-02-07| 463.02
#2008-02-08| 467.70
#2008-02-11| 454.08
#2008-02-12| 463.65
#2008-02-13| 468.55
#2008-02-14| 473.66
#2008-02-15| 470.00
#2008-02-18| .
#2008-02-19| 480.83
#2008-02-20| 453.97
#2008-02-21| 468.12
#2008-02-22| 463.81
#2008-02-25| 475.45
#2008-02-26| 498.06
#2008-02-27| 509.12
#2008-02-28| 495.63
#2008-02-29| 485.97
#2008-03-03| 475.16
#2008-03-04| 463.33
#2008-03-05| 463.12
#2008-03-06| 465.54
#2008-03-07| 456.48
#2008-03-10| 455.15
#2008-03-11| 481.17
#2008-03-12| 498.37
#2008-03-13| 476.29
#2008-03-14| 478.59
#2008-03-17| 455.47
#2008-03-18| 470.45
#2008-03-19| 478.27
#2008-03-20| 445.15
#2008-03-21| .
#2008-03-24| 450.73
#2008-03-25| 463.40
#2008-03-26| 474.33
#2008-03-27| 486.59
#2008-03-28| 474.03
#2008-03-31| 457.72
#2008-04-01| 472.41
#2008-04-02| 499.75
#2008-04-03| 493.91
#2008-04-04| 503.86
#2008-04-07| 523.08
#2008-04-08| 521.30
#2008-04-09| 516.04
#2008-04-10| 508.94
#2008-04-11| 509.98
#2008-04-14| 500.17
#2008-04-15| 500.17
#2008-04-16| 504.03
#2008-04-17| 510.83
#2008-04-18| 523.19
#2008-04-21| 518.52
#2008-04-22| 519.68
#2008-04-23| 513.90
#2008-04-24| 506.80
#2008-04-25| 513.22
#2008-04-28| 518.89
#2008-04-29| 517.57
#2008-04-30| 517.56
#2008-05-01| 510.96
#2008-05-02| 515.51
#2008-05-05| 513.36
#2008-05-06| 509.40
#2008-05-07| 510.50
#2008-05-08| 509.92
#2008-05-09| 503.39
#2008-05-12| 507.85
#2008-05-13| 511.07
#2008-05-14| 506.58
#2008-05-15| 509.32
#2008-05-16| 513.05
#2008-05-19| 510.23
#2008-05-20| 504.15
#2008-05-21| 503.21
#2008-05-22| 503.73
#2008-05-23| 501.59
#2008-05-26| .
#2008-05-27| 493.56
#2008-05-28| 506.97
#2008-05-29| 503.94
#2008-05-30| 500.02
#2008-06-02| 496.39
#2008-06-03| 496.53
#2008-06-04| 492.46
#2008-06-05| 488.65
#2008-06-06| 485.02
#2008-06-09| 477.51
#2008-06-10| 467.25
#2008-06-11| 455.05
#2008-06-12| 455.06
#2008-06-13| 446.97
#2008-06-16| 449.57
#2008-06-17| 448.47
#2008-06-18| 438.68
#2008-06-19| 444.09
#2008-06-20| 442.09
#2008-06-23| 425.73
#2008-06-24| 418.23
#2008-06-25| 427.81
#2008-06-26| 432.78
#2008-06-27| 436.24
#2008-06-30| 433.71
#2008-07-01| 414.14
#2008-07-02| 417.96
#2008-07-03| 412.25
#2008-07-04| .
#2008-07-07| 408.13
#2008-07-08| 402.46
#2008-07-09| 404.21
#2008-07-10| 406.27
#2008-07-11| 408.12
#2008-07-14| 405.70
#2008-07-15| 403.54
#2008-07-16| 416.58
#2008-07-17| 455.48
#2008-07-18| 459.66
#2008-07-21| 443.74
#2008-07-22| 443.46
#2008-07-23| 466.76
#2008-07-24| 456.46
#2008-07-25| 448.28
#2008-07-28| 444.83
#2008-07-29| 458.61
#2008-07-30| 470.36
#2008-07-31| 480.34
#2008-08-01| 481.62
#2008-08-04| 480.88
#2008-08-05| 481.49
#2008-08-06| 476.85
#2008-08-07| 470.88
#2008-08-08| 457.98
#2008-08-11| 464.22
#2008-08-12| 464.66
#2008-08-13| 457.27
#2008-08-14| 466.42
#2008-08-15| 459.92
#2008-08-18| 462.75
#2008-08-19| 443.25
#2008-08-20| 452.95
#2008-08-21| 457.49
#2008-08-22| 465.33
#2008-08-25| 457.36
#2008-08-26| 449.43
#2008-08-27| 448.15
#2008-08-28| 473.51
#2008-08-29| 465.82
#2008-09-01| .
#2008-09-02| 458.45
#2008-09-03| 454.46
#2008-09-04| 448.81
#2008-09-05| 441.90
#2008-09-08| 469.83
#2008-09-09| 471.05
#2008-09-10| 465.89
#2008-09-11| 451.56
#2008-09-12| 463.44
#2008-09-15| 455.85
#2008-09-16| 440.46
#2008-09-17| 427.96
#2008-09-18| 426.24
#2008-09-19| 464.67
#2008-09-22| 466.76
#2008-09-23| 435.47
#2008-09-24| 439.71
#2008-09-25| 441.38
#2008-09-26| 442.26
#2008-09-29| 416.55
#2008-09-30| 425.29
#2008-10-01| 437.99
#2008-10-02| 422.42
#2008-10-03| 427.93
#2008-10-06| 380.69
#2008-10-07| 395.81
#2008-10-08| 386.87
#2008-10-09| 384.13
#2008-10-10| 360.63
#2008-10-13| 377.98
#2008-10-14| 404.28
#2008-10-15| 374.65
#2008-10-16| 329.82
#2008-10-17| 321.97
#2008-10-20| 312.02
#2008-10-21| 302.73
#2008-10-22| 277.39
#2008-10-23| 285.14
#2008-10-24| 277.92
#2008-10-27| 276.84
#2008-10-28| 295.85
#2008-10-29| 321.92
#2008-10-30| 329.92
#2008-10-31| 333.84
#2008-11-03| 327.48
#2008-11-04| 345.56
#2008-11-05| 345.46
#2008-11-06| 334.66
#2008-11-07| 336.75
#2008-11-10| 337.78
#2008-11-11| 322.09
#2008-11-12| 321.66
#2008-11-13| 312.91
#2008-11-14| 332.06
#2008-11-17| 328.89
#2008-11-18| 320.56
#2008-11-19| 318.61
#2008-11-20| 309.00
#2008-11-21| 308.71
#2008-11-24| 317.53
#2008-11-25| 336.55
#2008-11-26| 334.51
#2008-11-27| .
#2008-11-28| 329.96
#2008-12-01| 327.69
#2008-12-02| 318.73
#2008-12-03| 326.20
#2008-12-04| 330.84
#2008-12-05| 328.97
#2008-12-08| 348.83
#2008-12-09| 359.61
#2008-12-10| 360.25
#2008-12-11| 358.47
#2008-12-12| 354.02
#2008-12-15| 353.29
#2008-12-16| 350.68
#2008-12-17| 364.46
#2008-12-18| 374.67
#2008-12-19| 364.29
#2008-12-22| 358.09
#2008-12-23| 362.35
#2008-12-24| 358.56
#2008-12-25| .
#2008-12-26| 359.46
#2008-12-29| 369.85
#2008-12-30| 380.32
#2008-12-31| 379.82
#2009-01-01| .
#2009-01-02| 372.91
#2009-01-05| 374.29
#2009-01-06| 380.40
#2009-01-07| 366.80
#2009-01-08| 359.03
#2009-01-09| 360.77
#2009-01-12| 350.98
#2009-01-13| 349.00
#2009-01-14| 338.87
#2009-01-15| 335.82
#2009-01-16| 344.06
#2009-01-19| .
#2009-01-20| 330.06
#2009-01-21| 332.42
#2009-01-22| 339.57
#2009-01-23| 322.84
#2009-01-26| 330.57
#2009-01-27| 347.13
#2009-01-28| 360.51
#2009-01-29| 346.94
#2009-01-30| 337.41
#2009-02-02| 330.59
#2009-02-03| 338.69
#2009-02-04| 352.24
#2009-02-05| 352.96
#2009-02-06| 363.46
#2009-02-09| 373.31
#2009-02-10| 361.39
#2009-02-11| 354.31
#2009-02-12| 348.36
#2009-02-13| 349.52
#2009-02-16| .
#2009-02-17| 327.74
#2009-02-18| 327.07
#2009-02-19| 336.69
#2009-02-20| 323.05
#2009-02-23| 335.22
#2009-02-24| 335.40
#2009-02-25| 333.67
#2009-02-26| 344.84
#2009-02-27| 325.21
#2009-03-02| 316.87
#2009-03-03| 306.80
#2009-03-04| 305.60
#2009-03-05| 298.82
#2009-03-06| 288.59
#2009-03-09| 289.18
#2009-03-10| 300.24
#2009-03-11| 308.11
#2009-03-12| 312.45
#2009-03-13| 320.31
#2009-03-16| 330.66
#2009-03-17| 323.69
#2009-03-18| 318.25
#2009-03-19| 335.01
#2009-03-20| 333.72
#2009-03-23| 348.87
#2009-03-24| 346.61
#2009-03-25| 360.56
#2009-03-26| 368.54
#2009-03-27| 358.09
#2009-03-30| 349.80
#2009-03-31| 365.18
#2009-04-01| 371.75
#2009-04-02| 394.49
#2009-04-03| 392.44
#2009-04-06| 395.23
#2009-04-07| 381.05
#2009-04-08| 376.92
#2009-04-09| 391.28
#2009-04-10| .
#2009-04-13| 392.36
#2009-04-14| 397.92
#2009-04-15| 388.49
#2009-04-16| 393.54
#2009-04-17| 394.78
#2009-04-20| 376.29
#2009-04-21| 370.02
#2009-04-22| 377.01
#2009-04-23| 380.16
#2009-04-24| 386.27
#2009-04-27| 390.25
#2009-04-28| 397.90
#2009-04-29| 410.92
#2009-04-30| 402.85
#2009-05-01| 403.37
#2009-05-04| 425.27
#2009-05-05| 429.86
#2009-05-06| 437.67
#2009-05-07| 428.94
#2009-05-08| 439.29
#2009-05-11| 441.82
#2009-05-12| 447.01
#2009-05-13| 428.53
#2009-05-14| 421.53
#2009-05-15| 426.02
#2009-05-18| 434.23
#2009-05-19| 444.46
#2009-05-20| 448.99
#2009-05-21| 436.24
#2009-05-22| 450.04
#2009-05-25| .
#2009-05-26| 441.82
#2009-05-27| 457.35
#2009-05-28| 460.23
#2009-05-29| 457.98
#2009-06-01| 461.58
#2009-06-02| 455.29
#2009-06-03| 447.47
#2009-06-04| 452.55
#2009-06-05| 449.93
#2009-06-08| 439.97
#2009-06-09| 445.71
#2009-06-10| 448.26
#2009-06-11| 444.41
#2009-06-12| 442.32
#2009-06-15| 443.49
#2009-06-16| 448.63
#2009-06-17| 436.24
#2009-06-18| 440.46
#2009-06-19| 446.71
#2009-06-22| 435.51
#2009-06-23| 432.55
#2009-06-24| 451.68
#2009-06-25| 454.23
#2009-06-26| 464.96
#2009-06-29| 468.77
#2009-06-30| 474.99
#2009-07-01| 476.39
#2009-07-02| 470.94
#2009-07-03| .
#2009-07-06| 455.48
#2009-07-07| 462.83
#2009-07-08| 452.02
#2009-07-09| 451.80
#2009-07-10| 452.29
#2009-07-13| 451.33
#2009-07-14| 460.76
#2009-07-15| 483.14
#2009-07-16| 486.13
#2009-07-17| 488.58
#2009-07-20| 502.17
#2009-07-21| 507.14
#2009-07-22| 516.44
#2009-07-23| 524.54
#2009-07-24| 524.38
#2009-07-27| 527.94
#2009-07-28| 520.32
#2009-07-29| 512.42
#2009-07-30| 511.73
#2009-07-31| 517.28
#2009-08-03| 532.97
#2009-08-04| 532.45
#2009-08-05| 525.44
#2009-08-06| 512.66
#2009-08-07| 513.50
#2009-08-10| 510.96
#2009-08-11| 496.04
#2009-08-12| 503.95
#2009-08-13| 502.08
#2009-08-14| 499.32
#2009-08-17| 488.90
#2009-08-18| 496.25
#2009-08-19| 497.17
#2009-08-20| 508.43
#2009-08-21| 526.53
#2009-08-24| 536.63
#2009-08-25| 535.01
#2009-08-26| 536.31
#2009-08-27| 535.57
#2009-08-28| 547.93
#2009-08-31| 539.24
#2009-09-01| 543.02
#2009-09-02| 533.63
#2009-09-03| 539.57
#2009-09-04| 547.14
#2009-09-07| .
#2009-09-08| 561.68
#2009-09-09| 552.57
#2009-09-10| 541.86
#2009-09-11| 564.45
#2009-09-14| 554.69
#2009-09-15| 557.46
#2009-09-16| 564.52
#2009-09-17| 568.91
#2009-09-18| 561.38
#2009-09-21| 556.83
#2009-09-22| 565.22
#2009-09-23| 562.53
#2009-09-24| 561.37
#2009-09-25| 573.73
#2009-09-28| 568.26
#2009-09-29| 559.83
#2009-09-30| 559.37
#2009-10-01| 554.77
#2009-10-02| 539.49
#2009-10-05| 545.75
#2009-10-06| 560.97
#2009-10-07| 564.80
#2009-10-08| 566.42
#2009-10-09| 563.91
#2009-10-12| 577.70
#2009-10-13| 571.61
#2009-10-14| 583.13
#2009-10-15| 596.61
#2009-10-16| 585.12
#2009-10-19| 589.69
#2009-10-20| 592.60
#2009-10-21| 596.64
#2009-10-22| 595.88
#2009-10-23| 592.09
#2009-10-26| 585.66
#2009-10-27| 575.02
#2009-10-28| 560.36
#2009-10-29| 572.64
#2009-10-30| 569.62
#2009-11-02| 556.48
#2009-11-03| 552.39
#2009-11-04| 563.28
#2009-11-05| 566.77
#2009-11-06| 571.31
#2009-11-09| 593.96
#2009-11-10| 597.77
#2009-11-11| 613.48
#2009-11-12| 609.30
#2009-11-13| 612.21
#2009-11-16| 627.77
#2009-11-17| 613.90
#2009-11-18| 608.67
#2009-11-19| 602.51
#2009-11-20| 588.56
#2009-11-23| 611.84
#2009-11-24| 612.17
#2009-11-25| 627.17
#2009-11-26| .
#2009-11-27| 601.08
#2009-11-30| 608.02
#2009-12-01| 621.99
#2009-12-02| 629.05
#2009-12-03| 626.26
#2009-12-04| 611.84
#2009-12-07| 610.16
#2009-12-08| 601.70
#2009-12-09| 587.10
#2009-12-10| 599.38
#2009-12-11| 595.57
#2009-12-14| 611.12
#2009-12-15| 607.28
#2009-12-16| 610.28
#2009-12-17| 601.49
#2009-12-18| 595.41
#2009-12-21| 588.97
#2009-12-22| 584.86
#2009-12-23| 597.78
#2009-12-24| 609.02
#2009-12-25| .
#2009-12-28| 618.06
#2009-12-29| 627.84
#2009-12-30| 625.34
#2009-12-31| 630.33
#2010-01-01| .
#2010-01-04| 636.41
#2010-01-05| 641.92
#2010-01-06| 637.80
#2010-01-07| 629.03
#2010-01-08| 627.56
#2010-01-11| 626.63
#2010-01-12| 622.66
#2010-01-13| 624.25
#2010-01-14| 624.81
#2010-01-15| 624.96
#2010-01-18| .
#2010-01-19| 624.94
#2010-01-20| 618.96
#2010-01-21| 616.74
#2010-01-22| 603.65
#2010-01-25| 601.88
#2010-01-26| 603.61
#2010-01-27| 598.31
#2010-01-28| 605.51
#2010-01-29| 610.15
#2010-02-01| 615.12
#2010-02-02| 620.46
#2010-02-03| 621.34
#2010-02-04| 599.08
#2010-02-05| 590.91
#2010-02-08| 584.09
#2010-02-09| 592.70
#2010-02-10| 591.09
#2010-02-11| 593.93
#2010-02-12| 592.74
#2010-02-15| .
#2010-02-16| 610.62
#2010-02-17| 621.58
#2010-02-18| 626.87
#2010-02-19| 617.89
#2010-02-22| 621.36
#2010-02-23| 624.01
#2010-02-24| 620.88
#2010-02-25| 616.71
#2010-02-26| 639.42
#2010-03-01| 639.61
#2010-03-02| 653.45
#2010-03-03| 669.32
#2010-03-04| 676.50
#2010-03-05| 677.02
#2010-03-08| 682.25
#2010-03-09| 681.91
#2010-03-10| 685.17
#2010-03-11| 675.91
#2010-03-12| 680.76
#2010-03-15| 679.10
#2010-03-16| 684.43
#2010-03-17| 693.59
#2010-03-18| 695.27
#2010-03-19| 683.71
#2010-03-22| 684.52
#2010-03-23| 685.93
#2010-03-24| 679.42
#2010-03-25| 669.63
#2010-03-26| 669.89
#2010-03-29| 676.77
#2010-03-30| 676.41
#2010-03-31| 694.50
#2010-04-01| 690.03
#2010-04-02| .
#2010-04-05| 694.64
#2010-04-06| 694.06
#2010-04-07| 699.19
#2010-04-08| 687.59
#2010-04-09| 695.11
#2010-04-12| 701.53
#2010-04-13| 695.97
#2010-04-14| 703.59
#2010-04-15| 712.09
#2010-04-16| 698.64
#2010-04-19| 684.64
#2010-04-20| 692.11
#2010-04-21| 690.66
#2010-04-22| 682.97
#2010-04-23| 686.11
#2010-04-26| 702.36
#2010-04-27| 699.29
#2010-04-28| 685.25
#2010-04-29| 706.41
#2010-04-30| 709.74
#2010-05-03| 703.69
#2010-05-04| 683.94
#2010-05-05| 671.94
#2010-05-06| 661.61
#2010-05-07| 646.49
#2010-05-10| 692.26
#2010-05-11| 681.54
#2010-05-12| 703.85
#2010-05-13| 698.77
#2010-05-14| 674.86
#2010-05-17| 677.76
#2010-05-18| 689.29
#2010-05-19| 654.74
#2010-05-20| 627.53
#2010-05-21| 632.54
#2010-05-24| 646.34
#2010-05-25| 617.95
#2010-05-26| 644.54
#2010-05-27| 660.55
#2010-05-28| 668.19
#2010-05-31| .
#2010-06-01| 648.94
#2010-06-02| 654.84
#2010-06-03| 658.27
#2010-06-04| 639.74
#2010-06-07| 622.91
#2010-06-08| 620.17
#2010-06-09| 636.88
#2010-06-10| 643.91
#2010-06-11| 638.32
#2010-06-14| 655.87
#2010-06-15| 672.02
#2010-06-16| 673.53
#2010-06-17| 677.75
#2010-06-18| 686.22
#2010-06-21| 693.03
#2010-06-22| 685.48
#2010-06-23| 688.66
#2010-06-24| 680.97
#2010-06-25| 679.32
#2010-06-28| 688.43
#2010-06-29| 665.44
#2010-06-30| 653.93
#2010-07-01| 648.51
#2010-07-02| 658.81
#2010-07-05| .
#2010-07-06| 676.86
#2010-07-07| 677.43
#2010-07-08| 682.34
#2010-07-09| 682.99
#2010-07-12| 680.60
#2010-07-13| 689.88
#2010-07-14| 692.54
#2010-07-15| 686.70
#2010-07-16| 683.92
#2010-07-19| 673.16
#2010-07-20| 681.30
#2010-07-21| 695.48
#2010-07-22| 719.07
#2010-07-23| 723.71
#2010-07-26| 731.81
#2010-07-27| 741.89
#2010-07-28| 734.18
#2010-07-29| 734.80
#2010-07-30| 735.19
#2010-08-02| 746.07
#2010-08-03| 743.47
#2010-08-04| 739.45
#2010-08-05| 742.35
#2010-08-06| 738.74
#2010-08-09| 743.34
#2010-08-10| 727.51
#2010-08-11| 707.43
#2010-08-12| 706.44
#2010-08-13| 704.19
#2010-08-16| 704.45
#2010-08-17| 712.98
#2010-08-18| 700.85
#2010-08-19| 700.97
#2010-08-20| 689.65
#2010-08-23| 691.59
#2010-08-24| 684.82
#2010-08-25| 678.05
#2010-08-26| 684.19
#2010-08-27| 681.50
#2010-08-30| 692.31
#2010-08-31| 684.63
#2010-09-01| 710.33
#2010-09-02| 718.30
#2010-09-03| 722.35
#2010-09-06| .
#2010-09-07| 710.72
#2010-09-08| 719.31
#2010-09-09| 724.29
#2010-09-10| 725.42
#2010-09-13| 745.52
#2010-09-14| 757.58
#2010-09-15| 755.76
#2010-09-16| 749.48
#2010-09-17| 736.36
#2010-09-20| 751.15
#2010-09-21| 757.68
#2010-09-22| 768.68
#2010-09-23| 760.81
#2010-09-24| 765.80
#2010-09-27| 774.89
#2010-09-28| 785.05
#2010-09-29| 787.77
#2010-09-30| 796.91
#2010-10-01| 796.56
#2010-10-04| 786.69
#2010-10-05| 801.07
#2010-10-06| 808.29
#2010-10-07| 796.53
#2010-10-08| 798.01
#2010-10-11| 800.98
#2010-10-12| 803.05
#2010-10-13| 817.07
#2010-10-14| 824.75
#2010-10-15| 814.00
#2010-10-18| 812.17
#2010-10-19| 798.44
#2010-10-20| 805.01
#2010-10-21| 815.77
#2010-10-22| 802.27
#2010-10-25| 805.25
#2010-10-26| 808.12
#2010-10-27| 789.14
#2010-10-28| 800.71
#2010-10-29| 811.91
#2010-11-01| 816.81
#2010-11-02| 833.51
#2010-11-03| 845.95
#2010-11-04| 852.12
#2010-11-05| 851.36
#2010-11-08| 842.06
#2010-11-09| 853.63
#2010-11-10| 846.83
#2010-11-11| 828.86
#2010-11-12| 828.86
#2010-11-15| 823.69
#2010-11-16| 810.95
#2010-11-17| 815.19
#2010-11-18| 818.13
#2010-11-19| 815.59
#2010-11-22| 814.26
#2010-11-23| 798.43
#2010-11-24| 803.16
#2010-11-25| .
#2010-11-26| 790.25
#2010-11-29| 772.59
#2010-11-30| 782.94
#2010-12-01| 791.32
#2010-12-02| 817.50
#2010-12-03| 831.54
#2010-12-06| 830.78
#2010-12-07| 825.80
#2010-12-08| 819.80
#2010-12-09| 827.71
#2010-12-10| 828.27
#2010-12-13| 824.51
#2010-12-14| 834.84
#2010-12-15| 833.52
#2010-12-16| 830.07
#2010-12-17| 829.56
#2010-12-20| 837.57
#2010-12-21| 854.07
#2010-12-22| 853.11
#2010-12-23| 853.80
#2010-12-24| .
#2010-12-27| 849.97
#2010-12-28| 860.12
#2010-12-29| 863.22
#2010-12-30| 865.66
#2010-12-31| 876.59
#2011-01-03| 881.68
#2011-01-04| 875.74
#2011-01-05| 877.01
#2011-01-06| 871.73
#2011-01-07| 872.75
#2011-01-10| 856.91
#2011-01-11| 862.30
#2011-01-12| 866.02
#2011-01-13| 866.43
#2011-01-14| 851.73
#2011-01-17| .
#2011-01-18| 847.55
#2011-01-19| 837.88
#2011-01-20| 811.61
#2011-01-21| 818.12
#2011-01-24| 824.93
#2011-01-25| 820.01
#2011-01-26| 819.53
#2011-01-27| 826.65
#2011-01-28| 798.88
#2011-01-31| 789.37
#2011-02-01| 815.04
#2011-02-02| 805.79
#2011-02-03| 783.46
#2011-02-04| 786.53
#2011-02-07| 786.99
#2011-02-08| 791.13
#2011-02-09| 789.70
#2011-02-10| 776.53
#2011-02-11| 781.87
#2011-02-14| 779.34
#2011-02-15| 781.19
#2011-02-16| 796.27
#2011-02-17| 797.47
#2011-02-18| 809.01
#2011-02-21| .
#2011-02-22| 814.99
#2011-02-23| 795.01
#2011-02-24| 794.20
#2011-02-25| 812.19
#2011-02-28| 823.93
#2011-03-01| 819.98
#2011-03-02| 833.33
#2011-03-03| 830.73
#2011-03-04| 830.58
#2011-03-07| 838.50
#2011-03-08| 835.38
#2011-03-09| 842.18
#2011-03-10| 819.25
#2011-03-11| 821.01
#2011-03-14| 826.77
#2011-03-15| 798.75
#2011-03-16| 793.98
#2011-03-17| 788.17
#2011-03-18| 798.84
#2011-03-21| 805.66
#2011-03-22| 819.03
#2011-03-23| 813.33
#2011-03-24| 830.30
#2011-03-25| 835.35
#2011-03-28| 832.86
#2011-03-29| 832.62
#2011-03-30| 845.98
#2011-03-31| 859.51
#2011-04-01| 871.21
#2011-04-04| 866.87
#2011-04-05| 865.55
#2011-04-06| 881.20
#2011-04-07| 875.98
#2011-04-08| 878.58
#2011-04-11| 874.98
#2011-04-12| 861.25
#2011-04-13| 860.27
#2011-04-14| 854.15
#2011-04-15| 849.47
#2011-04-18| 835.17
#2011-04-19| 847.80
#2011-04-20| 871.29
#2011-04-21| 878.14
#2011-04-22| .
#2011-04-25| 874.90
#2011-04-26| 885.22
#2011-04-27| 890.34
#2011-04-28| 899.30
#2011-04-29| 911.28
#2011-05-02| 915.05
#2011-05-03| 885.65
#2011-05-04| 878.10
#2011-05-05| 866.45
#2011-05-06| 879.07
#2011-05-09| 863.08
#2011-05-10| 876.04
#2011-05-11| 866.57
#2011-05-12| 849.83
#2011-05-13| 841.98
#2011-05-16| 847.92
#2011-05-17| 840.87
#2011-05-18| 850.36
#2011-05-19| 860.68
#2011-05-20| 858.18
#2011-05-23| 836.96
#2011-05-24| 844.14
#2011-05-25| 836.37
#2011-05-26| 843.06
#2011-05-27| 865.10
#2011-05-30| .
#2011-05-31| 886.99
#2011-06-01| 885.52
#2011-06-02| 889.62
#2011-06-03| 880.32
#2011-06-06| 877.19
#2011-06-07| 888.78
#2011-06-08| 883.04
#2011-06-09| 880.87
#2011-06-10| 871.51
#2011-06-13| 869.36
#2011-06-14| 871.72
#2011-06-15| 864.61
#2011-06-16| 856.63
#2011-06-17| 867.35
#2011-06-20| 869.94
#2011-06-21| 879.02
#2011-06-22| 871.92
#2011-06-23| 846.79
#2011-06-24| 847.24
#2011-06-27| 850.66
#2011-06-28| 862.81
#2011-06-29| 869.43
#2011-06-30| 879.02
#2011-07-01| 887.80
#2011-07-04| .
#2011-07-05| 898.90
#2011-07-06| 892.75
#2011-07-07| 903.89
#2011-07-08| 900.82
#2011-07-11| 881.59
#2011-07-12| 872.67
#2011-07-13| 882.27
#2011-07-14| 881.51
#2011-07-15| 878.41
#2011-07-18| 861.10
#2011-07-19| 868.60
#2011-07-20| 877.86
#2011-07-21| 890.89
#2011-07-22| 890.29
#2011-07-25| 895.38
#2011-07-26| 905.99
#2011-07-27| 898.17
#2011-07-28| 889.88
#2011-07-29| 885.64
#2011-08-01| 890.35
#2011-08-02| 873.55
#2011-08-03| 854.13
#2011-08-04| 817.45
#2011-08-05| 802.20
#2011-08-08| 773.94
#2011-08-09| 746.75
#2011-08-10| 760.30
#2011-08-11| 778.60
#2011-08-12| 790.97
#2011-08-15| 808.67
#2011-08-16| 803.50
#2011-08-17| 811.70
#2011-08-18| 784.76
#2011-08-19| 791.61
#2011-08-22| 794.31
#2011-08-23| 791.66
#2011-08-24| 793.85
#2011-08-25| 778.76
#2011-08-26| 785.51
#2011-08-29| 828.65
#2011-08-30| 820.94
#2011-08-31| 855.22
#2011-09-01| 854.08
#2011-09-02| 841.95
#2011-09-05| .
#2011-09-06| 808.35
#2011-09-07| 837.73
#2011-09-08| 854.55
#2011-09-09| 822.64
#2011-09-12| 799.40
#2011-09-13| 818.11
#2011-09-14| 810.72
#2011-09-15| 817.33
#2011-09-16| 817.11
#2011-09-19| 782.93
#2011-09-20| 792.18
#2011-09-21| 770.50
#2011-09-22| 719.73
#2011-09-23| 705.69
#2011-09-26| 725.68
#2011-09-27| 775.24
#2011-09-28| 775.29
#2011-09-29| 755.98
#2011-09-30| 752.27
#2011-10-03| 739.38
#2011-10-04| 718.52
#2011-10-05| 744.12
#2011-10-06| 745.41
#2011-10-07| 761.25
#2011-10-10| 777.59
#2011-10-11| 772.27
#2011-10-12| 791.76
#2011-10-13| 778.21
#2011-10-14| 782.89
#2011-10-17| 780.72
#2011-10-18| 775.03
#2011-10-19| 782.89
#2011-10-20| 760.38
#2011-10-21| 781.91
#2011-10-24| 792.42
#2011-10-25| 799.61
#2011-10-26| 792.02
#2011-10-27| 830.24
#2011-10-28| 846.85
#2011-10-31| 817.83
#2011-11-01| 791.57
#2011-11-02| 803.24
#2011-11-03| 814.78
#2011-11-04| 797.26
#2011-11-07| 802.69
#2011-11-08| 814.12
#2011-11-09| 787.74
#2011-11-10| 791.32
#2011-11-11| 804.92
#2011-11-14| 789.84
#2011-11-15| 783.11
#2011-11-16| 788.05
#2011-11-17| 790.29
#2011-11-18| 773.14
#2011-11-21| 749.47
#2011-11-22| 741.21
#2011-11-23| 723.26
#2011-11-24| .
#2011-11-25| 733.45
#2011-11-28| 756.50
#2011-11-29| 748.72
#2011-11-30| 798.92
#2011-12-01| 795.79
#2011-12-02| 807.00
#2011-12-05| 812.89
#2011-12-06| 803.11
#2011-12-07| 806.58
#2011-12-08| 794.16
#2011-12-09| 791.06
#2011-12-12| 783.29
#2011-12-13| 779.42
#2011-12-14| 756.40
#2011-12-15| 763.72
#2011-12-16| 767.47
#2011-12-19| 765.02
#2011-12-20| 772.92
#2011-12-21| 769.59
#2011-12-22| 783.33
#2011-12-23| 789.84
#2011-12-26| .
#2011-12-27| 789.25
#2011-12-28| 785.09
#2011-12-29| 785.04
#2011-12-30| 793.34
#2012-01-02| .
#2012-01-03| 811.09
#2012-01-04| 797.57
#2012-01-05| 801.72
#2012-01-06| 807.47
#2012-01-09| 810.98
#2012-01-10| 815.07
#2012-01-11| 815.82
#2012-01-12| 825.75
#2012-01-13| 821.03
#2012-01-16| .
#2012-01-17| 838.06
#2012-01-18| 847.72
#2012-01-19| 854.60
#2012-01-20| 851.65
#2012-01-23| 857.82
#2012-01-24| 843.71
#2012-01-25| 823.97
#2012-01-26| 856.88
#2012-01-27| 861.42
#2012-01-30| 846.41
#2012-01-31| 861.48
#2012-02-01| 886.25
#2012-02-02| 900.08
#2012-02-03| 917.01
#2012-02-06| 908.77
#2012-02-07| 910.11
#2012-02-08| 917.39
#2012-02-09| 917.32
#2012-02-10| 888.65
#2012-02-13| 892.72
#2012-02-14| 887.24
#2012-02-15| 891.35
#2012-02-16| 871.72
#2012-02-17| 884.28
#2012-02-20| .
#2012-02-21| 893.81
#2012-02-22| 890.14
#2012-02-23| 892.81
#2012-02-24| 917.87
#2012-02-27| 910.61
#2012-02-28| 932.75
#2012-02-29| 943.02
#2012-03-01| 942.66
#2012-03-02| 938.97
#2012-03-05| 939.73
#2012-03-06| 898.72
#2012-03-07| 896.46
#2012-03-08| 929.09
#2012-03-09| 943.55
#2012-03-12| 934.59
#2012-03-13| 945.66
#2012-03-14| 939.36
#2012-03-15| 940.92
#2012-03-16| 936.03
#2012-03-19| 944.44
#2012-03-20| 934.99
#2012-03-21| 931.94
#2012-03-22| 921.03
#2012-03-23| 920.73
#2012-03-26| 938.97
#2012-03-27| 949.46
#2012-03-28| 936.85
#2012-03-29| 929.42
#2012-03-30| 944.02
#2012-04-02| 955.69
#2012-04-03| 956.20
#2012-04-04| 924.12
#2012-04-05| 933.61
#2012-04-06| .
#2012-04-09| 926.51
#2012-04-10| 914.10
#2012-04-11| 920.81
#2012-04-12| 926.00
#2012-04-13| 920.12
#2012-04-16| 915.76
#2012-04-17| 935.86
#2012-04-18| 939.93
#2012-04-19| 934.82
#2012-04-20| 952.41
#2012-04-23| 930.40
#2012-04-24| 939.02
#2012-04-25| 940.71
#2012-04-26| 943.44
#2012-04-27| 948.08
#2012-04-30| 955.08
#2012-05-01| 956.66
#2012-05-02| 949.05
#2012-05-03| 953.27
#2012-05-04| 946.12
#2012-05-07| 939.54
#2012-05-08| 917.10
#2012-05-09| 900.71
#2012-05-10| 910.30
#2012-05-11| 908.59
#2012-05-14| 886.51
#2012-05-15| 871.72
#2012-05-16| 876.60
#2012-05-17| 865.86
#2012-05-18| 858.71
#2012-05-21| 860.05
#2012-05-22| 874.25
#2012-05-23| 847.46
#2012-05-24| 862.16
#2012-05-25| 860.95
#2012-05-28| .
#2012-05-29| 878.52
#2012-05-30| 850.89
#2012-05-31| 851.37
#2012-06-01| 845.31
#2012-06-04| 861.53
#2012-06-05| 863.71
#2012-06-06| 882.70
#2012-06-07| 895.07
#2012-06-08| 880.63
#2012-06-11| 879.19
#2012-06-12| 880.47
#2012-06-13| 889.76
#2012-06-14| 879.46
#2012-06-15| 884.55
#2012-06-18| 900.04
#2012-06-19| 924.55
#2012-06-20| 937.49
#2012-06-21| 922.03
#2012-06-22| 908.05
#2012-06-25| 902.24
#2012-06-26| 904.20
#2012-06-27| 916.34
#2012-06-28| 903.06
#2012-06-29| 938.62
#2012-07-02| 940.38
#2012-07-03| 963.91
#2012-07-04| .
#2012-07-05| 968.88
#2012-07-06| 955.25
#2012-07-09| 949.30
#2012-07-10| 959.43
#2012-07-11| 950.04
#2012-07-12| 932.07
#2012-07-13| 946.71
#2012-07-16| 954.58
#2012-07-17| 952.75
#2012-07-18| 964.67
#2012-07-19| 962.99
#2012-07-20| 956.71
#2012-07-23| 922.15
#2012-07-24| 906.95
#2012-07-25| 913.53
#2012-07-26| 931.04
#2012-07-27| 954.78
#2012-07-30| 961.76
#2012-07-31| 948.57
#2012-08-01| 950.83
#2012-08-02| 939.40
#2012-08-03| 980.93
#2012-08-06| 984.66
#2012-08-07| 986.24
#2012-08-08| 992.30
#2012-08-09|1001.29
#2012-08-10|1008.82
#2012-08-13| 993.59
#2012-08-14| 996.52
#2012-08-15| 987.61
#2012-08-16| 991.20
#2012-08-17| 972.48
#2012-08-20| 974.89
#2012-08-21| 993.69
#2012-08-22| 973.11
#2012-08-23| 979.90
#2012-08-24| 968.51
#2012-08-27| 972.52
#2012-08-28| 969.70
#2012-08-29| 966.83
#2012-08-30| 952.81
#2012-08-31| 966.69
#2012-09-03| .
#2012-09-04| 977.88
#2012-09-05| 970.48
#2012-09-06| 989.80
#2012-09-07| 996.98
#2012-09-10| 992.20
#2012-09-11| 994.82
#2012-09-12| 975.13
#2012-09-13| 983.92
#2012-09-14|1005.69
#2012-09-17|1003.30
#2012-09-18| 998.17
#2012-09-19| 995.13
#2012-09-20| 986.51
#2012-09-21| 997.94
#2012-09-24| 994.75
#2012-09-25|1013.67
#2012-09-26| 994.39
#2012-09-27|1015.65
#2012-09-28|1017.30
#2012-10-01|1010.35
#2012-10-02|1012.37
#2012-10-03|1002.96
#2012-10-04|1005.46
#2012-10-05| 982.10
#2012-10-08| 946.20
#2012-10-09| 932.59
#2012-10-10| 935.89
#2012-10-11| 953.90
#2012-10-12| 967.12
#2012-10-15| 951.38
#2012-10-16| 976.43
#2012-10-17|1005.24
#2012-10-18| 992.69
#2012-10-19| 983.01
#2012-10-22| 985.70
#2012-10-23| 969.44
#2012-10-24| 975.31
#2012-10-25| 984.99
#2012-10-26| 992.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.20
#2012-11-01| 986.69
#2012-11-02| 981.06
#2012-11-05| 998.56
#2012-11-06|1013.47
#2012-11-07|1013.97
#2012-11-08| 995.36
#2012-11-09| 984.45
#2012-11-12| 983.87
#2012-11-13| 997.77
#2012-11-14| 983.44
#2012-11-15| 978.62
#2012-11-16| 985.47
#2012-11-19|1000.23
#2012-11-20| 994.26
#2012-11-21| 982.19
#2012-11-22| .
#2012-11-23| 996.36
#2012-11-26|1000.44
#2012-11-27|1002.74
#2012-11-28| 995.38
#2012-11-29|1012.11
#2012-11-30|1000.00
#2012-12-03|1016.51
#2012-12-04|1028.66
#2012-12-05|1031.17
#2012-12-06|1038.11
#2012-12-07|1054.84
#2012-12-10|1055.03
#2012-12-11|1082.81
#2012-12-12|1085.22
#2012-12-13|1088.59
#2012-12-14|1079.02
#2012-12-17|1088.22
#2012-12-18|1101.60
#2012-12-19|1127.07
#2012-12-20|1142.13
#2012-12-21|1130.25
#2012-12-24|1132.38
#2012-12-25|1132.38
#2012-12-26|1135.81
#2012-12-27|1151.70
#2012-12-28|1150.42
#2012-12-31|1142.63
#2013-01-01|1142.63
#2013-01-02|1154.36
#2013-01-03|1145.36
#2013-01-04|1145.04
#2013-01-07|1161.65
#2013-01-08|1156.33
#2013-01-09|1167.45
#2013-01-10|1155.93
#2013-01-11|1139.96
#2013-01-14|1152.24
#2013-01-15|1129.08
#2013-01-16|1127.87
#2013-01-17|1140.82
#2013-01-18|1132.83
#2013-01-21|1135.16
#2013-01-22|1132.60
#2013-01-23|1116.03
#2013-01-24|1119.12
#2013-01-25|1131.05
#2013-01-28|1121.33
#2013-01-29|1130.90
#2013-01-30|1120.74
#2013-01-31|1114.82
#2013-02-01|1114.11
#2013-02-04|1089.39
#2013-02-05|1091.79
#2013-02-06|1082.05
#2013-02-07|1082.29
#2013-02-08|1086.15
#2013-02-11|1087.87
#2013-02-12|1081.23
#2013-02-13|1090.75
#2013-02-14|1087.40
#2013-02-15|1096.71
#2013-02-18|1096.48
#2013-02-19|1097.83
#2013-02-20|1105.92
#2013-02-21|1097.02
#2013-02-22|1097.37
#2013-02-25|1117.63
#2013-02-26|1111.28
#2013-02-27|1108.37
#2013-02-28|1112.39
#2013-03-01|1129.49
#2013-03-04|1122.35
#2013-03-05|1136.11
#2013-03-06|1152.43
#2013-03-07|1147.18
#2013-03-08|1159.22
#2013-03-11| .
#2013-03-12|1152.91
#2013-03-13|1145.47
#2013-03-14|1157.38
#2013-03-15|1137.24
#2013-03-18|1139.29
#2013-03-19|1132.14
#2013-03-20|1128.15
#2013-03-21|1122.81
#2013-03-22|1127.05
#2013-03-25|1130.98
#2013-03-26|1151.67
#2013-03-27|1122.01
#2013-03-28|1144.53
#2013-03-29| .
#2013-04-01|1143.46
#2013-04-02|1154.47
#2013-04-03|1122.95
#2013-04-04|1133.34
#2013-04-05|1109.81
#2013-04-08|1130.15
#2013-04-09|1134.77
#2013-04-10|1147.06
#2013-04-11|1155.33
#2013-04-12|1142.93
#2013-04-15|1103.58
#2013-04-16|1110.24
#2013-04-17|1111.39
#2013-04-18|1117.97
#2013-04-19|1124.31
#2013-04-22|1119.49
#2013-04-23|1126.60
#2013-04-24|1139.72
#2013-04-25|1160.59
#2013-04-26|1158.87
#2013-04-29|1165.90
#2013-04-30|1179.26
#2013-05-01|1171.48
#2013-05-02|1191.87
#2013-05-03|1190.86
#2013-05-06|1178.12
#2013-05-07|1178.31
#2013-05-08|1195.64
#2013-05-09|1211.85
#2013-05-10|1196.63
#2013-05-13|1204.67
#2013-05-14|1214.91
#2013-05-15|1222.17
#2013-05-16|1232.69
#2013-05-17|1228.71
#2013-05-20|1214.50
#2013-05-21|1182.33
#2013-05-22|1193.00
#2013-05-23|1173.59
#2013-05-24|1161.17
#2013-05-27|1157.10
#2013-05-28|1161.35
#2013-05-29|1128.68
#2013-05-30|1094.68
#2013-05-31|1073.38
#2013-06-03|1092.22
#2013-06-04|1114.20
#2013-06-05|1099.24
#2013-06-06|1088.50
#2013-06-07|1081.79
#2013-06-10|1059.31
#2013-06-11|1025.27
#2013-06-12|1017.59
#2013-06-13|1002.03
#2013-06-14|1022.42
#2013-06-17|1029.14
#2013-06-18|1040.78
#2013-06-19|1045.11
#2013-06-20| 982.37
#2013-06-21| 978.04
#2013-06-24| 949.67
#2013-06-25| 975.73
#2013-06-26|1004.79
#2013-06-27|1036.81
#2013-06-28|1071.53
#2013-07-01|1093.53
#2013-07-02|1084.72
#2013-07-03|1041.84
#2013-07-04|1070.49
#2013-07-05|1051.63
#2013-07-08|1034.23
#2013-07-09|1049.89
#2013-07-10|1051.23
#2013-07-11|1073.30
#2013-07-12|1086.06
#2013-07-15|1099.47
#2013-07-16|1103.35
#2013-07-17|1125.94
#2013-07-18|1112.68
#2013-07-19|1110.63
#2013-07-22|1102.21
#2013-07-23|1126.20
#2013-07-24|1122.91
#2013-07-25|1101.11
#2013-07-26|1098.02
#2013-07-29|1106.85
#2013-07-30|1103.98
#2013-07-31|1100.75
#2013-08-01|1097.21
#2013-08-02|1115.79
#2013-08-05|1114.01
#2013-08-06|1104.19
#2013-08-07|1092.31
#2013-08-08|1105.05
#2013-08-09|1114.59
#2013-08-12|1104.64
#2013-08-13|1102.71
#2013-08-14|1109.48
#2013-08-15|1087.77
#2013-08-16|1098.27
#2013-08-19|1068.23
#2013-08-20|1066.81
#2013-08-21|1057.32
#2013-08-22|1052.10
#2013-08-23|1080.95
#2013-08-26|1084.96
#2013-08-27|1055.02
#2013-08-28|1025.15
#2013-08-29|1020.05
#2013-08-30|1015.25
#2013-09-02|1032.27
#2013-09-03|1032.73
#2013-09-04|1037.81
#2013-09-05|1050.02
#2013-09-06|1075.86
#2013-09-09|1081.61
#2013-09-10|1095.80
#2013-09-11|1103.78
#2013-09-12|1102.85
#2013-09-13|1100.38
#2013-09-16|1129.71
#2013-09-17|1133.52
#2013-09-18|1122.96
#2013-09-19|1174.94
#2013-09-20|1143.98
#2013-09-23|1142.03
#2013-09-24|1140.61
#2013-09-25|1136.49
#2013-09-26|1113.80
#2013-09-27|1103.40
#2013-09-30|1080.76
#2013-10-01|1087.81
#2013-10-02|1092.82
#2013-10-03|1103.02
#2013-10-04|1114.59
#2013-10-07|1096.33
#2013-10-08|1095.18
#2013-10-09|1075.95
#2013-10-10|1101.16
#2013-10-11|1112.42
#2013-10-14|1105.47
#2013-10-15|1128.83
#2013-10-16|1153.81
#2013-10-17|1155.86
#2013-10-18|1186.83
#2013-10-21|1196.61
#2013-10-22|1242.84
#2013-10-23|1217.04
#2013-10-24|1208.29
#2013-10-25|1198.13
#2013-10-28|1211.37
#2013-10-29|1205.85
#2013-10-30|1210.84
#2013-10-31|1195.56
#2013-11-01|1178.11
#2013-11-04|1180.02
#2013-11-05|1169.91
#2013-11-06|1171.07
#2013-11-07|1165.23
#2013-11-08|1136.31
#2013-11-11|1136.69
#2013-11-12|1140.56
#2013-11-13|1118.75
#2013-11-14|1126.58
#2013-11-15|1137.53
#2013-11-18|1156.77
#2013-11-19|1146.88
#2013-11-20|1155.84
#2013-11-21|1139.29
#2013-11-22|1146.52
#2013-11-25|1150.78
#2013-11-26|1124.24
#2013-11-27|1123.47
#2013-11-28|1138.12
#2013-11-29|1148.58
#2013-12-02|1139.21
#2013-12-03|1116.23
#2013-12-04|1091.17
#2013-12-05|1090.94
#2013-12-06|1112.00
#2013-12-09|1108.03
#2013-12-10|1110.63
#2013-12-11|1094.32
#2013-12-12|1066.96
#2013-12-13|1082.66
#2013-12-16|1082.03
#2013-12-17|1095.11
#2013-12-18|1093.46
#2013-12-19|1105.79
#2013-12-20|1114.80
#2013-12-23|1136.54
#2013-12-24|1124.93
#2013-12-25|1124.93
#2013-12-26|1122.60
#2013-12-27|1119.73
#2013-12-30|1136.10
#2013-12-31|1130.19
#2014-01-01|1130.19
#2014-01-02|1127.80
#2014-01-03|1115.11
#2014-01-06|1091.46
#2014-01-07|1114.82
#2014-01-08|1085.48
#2014-01-09|1088.67
#2014-01-10|1095.44
#2014-01-13|1111.94
#2014-01-14|1090.72
#2014-01-15|1089.34
#2014-01-16|1060.66
#2014-01-17|1056.31
#2014-01-20|1045.85
#2014-01-21|1061.44
#2014-01-22|1061.43
#2014-01-23|1050.94
#2014-01-24| 999.39
#2014-01-27| 987.83
#2014-01-28| 996.27
#2014-01-29| 955.65
#2014-01-30| 937.53
#2014-01-31| 963.15
#2014-02-03| 954.86
#2014-02-04| 962.72
#2014-02-05| 946.69
#2014-02-06| 966.54
#2014-02-07| 979.22
#2014-02-10| 977.30
#2014-02-11|1013.11
#2014-02-12|1044.17
#2014-02-13|1023.94
#2014-02-14|1057.79
#2014-02-17|1063.83
#2014-02-18|1059.37
#2014-02-19|1044.91
#2014-02-20|1029.04
#2014-02-21|1022.13
#2014-02-24|1031.50
#2014-02-25|1050.15
#2014-02-26|1045.89
#2014-02-27|1052.35
#2014-02-28|1074.80
#2014-03-03|1059.15
#2014-03-04|1067.39
#2014-03-05|1091.84
#2014-03-06|1086.99
#2014-03-07|1093.48
#2014-03-10|1092.22
#2014-03-11|1082.15
#2014-03-12|1064.94
#2014-03-13|1082.46
#2014-03-14|1078.68
#2014-03-17|1081.48
#2014-03-18|1091.36
#2014-03-19|1100.60
#2014-03-20|1067.23
#2014-03-21|1073.46
#2014-03-24|1078.59
#2014-03-25|1112.67
#2014-03-26|1142.10
#2014-03-27|1155.35
#2014-03-28|1171.59
#2014-03-31|1190.56
#2014-04-01|1197.93
#2014-04-02|1187.57
#2014-04-03|1169.79
#2014-04-04|1197.74
#2014-04-07|1198.78
#2014-04-08|1209.48
#2014-04-09|1205.46
#2014-04-10|1219.22
#2014-04-11|1199.03
#2014-04-14|1190.45
#2014-04-15|1186.51
#2014-04-16|1186.82
#2014-04-17|1205.80
#2014-04-18|1205.00
#2014-04-21|1203.99
#2014-04-22|1204.18
#2014-04-23|1199.72
#2014-04-24|1203.97
#2014-04-25|1220.20
#2014-04-28|1222.69
#2014-04-29|1222.72
#2014-04-30|1232.79
#2014-05-01|1238.45
#2014-05-02|1252.89
#2014-05-05|1240.60
#2014-05-06|1238.43
#2014-05-07|1242.26
#2014-05-08|1270.82
#2014-05-09|1260.73
#2014-05-12|1263.72
#2014-05-13|1280.60
#2014-05-14|1288.71
#2014-05-15|1275.73
#2014-05-16|1270.44
#2014-05-19|1292.95
#2014-05-20|1274.40
#2014-05-21|1277.61
#2014-05-22|1299.87
#2014-05-23|1315.90
#2014-05-26|1292.66
#2014-05-27|1276.83
#2014-05-28|1267.94
#2014-05-29|1286.02
#2014-05-30|1254.36
#2014-06-02|1253.86
#2014-06-03|1250.81
#2014-06-04|1234.57
#2014-06-05|1277.30
#2014-06-06|1298.50
#2014-06-09|1276.46
#2014-06-10|1270.83
#2014-06-11|1264.88
#2014-06-12|1268.45
#2014-06-13|1255.36
#2014-06-16|1257.13
#2014-06-17|1261.72
#2014-06-18|1266.28
#2014-06-19|1289.76
#2014-06-20|1281.38
#2014-06-23|1291.10
#2014-06-24|1308.89
#2014-06-25|1296.94
#2014-06-26|1284.56
#2014-06-27|1285.27
#2014-06-30|1293.08
#2014-07-01|1304.68
#2014-07-02|1296.44
#2014-07-03|1280.26
#2014-07-04|1277.33
#2014-07-07|1276.95
#2014-07-08|1289.75
#2014-07-09|1295.93
#2014-07-10|1278.58
#2014-07-11|1276.71
#2014-07-14|1280.42
#2014-07-15|1271.64
#2014-07-16|1290.73
#2014-07-17|1277.74
#2014-07-18|1270.54
#2014-07-21|1266.17
#2014-07-22|1296.14
#2014-07-23|1296.94
#2014-07-24|1303.28
#2014-07-25|1301.82
#2014-07-28|1304.60
#2014-07-29|1312.79
#2014-07-30|1279.13
#2014-07-31|1268.74
#2014-08-01|1273.18
#2014-08-04|1281.13
#2014-08-05|1280.49
#2014-08-06|1258.63
#2014-08-07|1262.41
#2014-08-08|1259.48
#2014-08-11|1291.39
#2014-08-12|1304.70
#2014-08-13|1326.37
#2014-08-14|1338.54
#2014-08-15|1336.18
#2014-08-18|1338.57
#2014-08-19|1344.89
#2014-08-20|1330.18
#2014-08-21|1339.23
#2014-08-22|1330.02
#2014-08-25|1337.32
#2014-08-26|1355.86
#2014-08-27|1365.00
#2014-08-28|1367.42
#2014-08-29|1364.55
#2014-09-01|1357.39
#2014-09-02|1358.61
#2014-09-03|1397.60
#2014-09-04|1410.28
#2014-09-05|1407.78
#2014-09-08|1394.71
#2014-09-09|1368.41
#2014-09-10|1366.80
#2014-09-11|1369.83
#2014-09-12|1365.56
#2014-09-15|1355.67
#2014-09-16|1357.91
#2014-09-17|1367.62
#2014-09-18|1367.50
#2014-09-19|1355.13
#2014-09-22|1319.78
#2014-09-23|1308.13
#2014-09-24|1307.12
#2014-09-25|1280.50
#2014-09-26|1275.04
#2014-09-29|1260.10
#2014-09-30|1271.67
#2014-10-01|1268.50
#2014-10-02|1261.38
#2014-10-03|1250.12
#2014-10-06|1280.19
#2014-10-07|1268.38
#2014-10-08|1245.53
#2014-10-09|1254.42
#2014-10-10|1227.18
#2014-10-13|1248.24
#2014-10-14|1264.29
#2014-10-15|1223.98
#2014-10-16|1228.20
#2014-10-17|1238.97
#2014-10-20|1250.46
#2014-10-21|1296.23
#2014-10-22|1281.29
#2014-10-23|1292.68
#2014-10-24|1303.83
#2014-10-27|1321.38
#2014-10-28|1355.13
#2014-10-29|1374.71
#2014-10-30|1359.54
#2014-10-31|1370.24
#2014-11-03|1388.24
#2014-11-04|1390.35
#2014-11-05|1377.11
#2014-11-06|1370.43
#2014-11-07|1360.11
#2014-11-10|1392.44
#2014-11-11|1403.78
#2014-11-12|1417.60
#2014-11-13|1408.55
#2014-11-14|1408.66
#2014-11-17|1420.26
#2014-11-18|1438.38
#2014-11-19|1434.09
#2014-11-20|1441.93
#2014-11-21|1468.19
#2014-11-24|1454.17
#2014-11-25|1451.24
#2014-11-26|1454.13
#2014-11-27|1466.91
#2014-11-28|1463.53
#2014-12-01|1435.40
#2014-12-02|1422.42
#2014-12-03|1369.72
#2014-12-04|1386.64
#2014-12-05|1360.63
#2014-12-08|1339.07
#2014-12-09|1356.94
#2014-12-10|1323.22
#2014-12-11|1328.74
#2014-12-12|1296.99
#2014-12-15|1261.16
#2014-12-16|1259.30
#2014-12-17|1264.59
#2014-12-18|1341.44
#2014-12-19|1336.31
#2014-12-22|1341.96
#2014-12-23|1328.19
#2014-12-24|1317.22
#2014-12-25|1317.22
#2014-12-26|1325.42
#2014-12-29|1346.30
#2014-12-30|1353.17
#2014-12-31|1346.28
#2015-01-01|1346.28
#2015-01-02|1320.73
#2015-01-05|1270.76
#2015-01-06|1277.95
#2015-01-07|1281.91
#2015-01-08|1310.16
#2015-01-09|1321.59
#2015-01-12|1272.20
#2015-01-13|1301.48
#2015-01-14|1293.28
#2015-01-15|1289.24
#2015-01-16|1283.26
#2015-01-19|1283.10
#2015-01-20|1281.56
#2015-01-21|1306.68
#2015-01-22|1335.46
#2015-01-23|1360.66
#2015-01-26|1351.28
#2015-01-27|1362.77
#2015-01-28|1380.03
#2015-01-29|1384.62
#2015-01-30|1367.98
#2015-02-02|1367.68
#2015-02-03|1398.78
#2015-02-04|1424.15
#2015-02-05|1455.32
#2015-02-06|1427.94
#2015-02-09|1421.14
#2015-02-10|1435.13
#2015-02-11|1427.21
#2015-02-12|1450.70
#2015-02-13|1478.62
#2015-02-16|1473.26
#2015-02-17|1465.04
#2015-02-18|1464.57
#2015-02-19|1465.15
#2015-02-20|1465.52
#2015-02-23|1464.22
#2015-02-24|1482.90
#2015-02-25|1522.56
#2015-02-26|1491.94
#2015-02-27|1455.40
#2015-03-02|1434.38
#2015-03-03|1432.52
#2015-03-04|1421.64
#2015-03-05|1417.91
#2015-03-06|1419.10
#2015-03-09|1432.30
#2015-03-10|1395.57
#2015-03-11|1410.70
#2015-03-12|1431.86
#2015-03-13|1411.31
#2015-03-16|1407.39
#2015-03-17|1417.89
#2015-03-18|1423.67
#2015-03-19|1438.36
#2015-03-20|1458.02
#2015-03-23|1465.85
#2015-03-24|1485.48
#2015-03-25|1488.79
#2015-03-26|1451.72
#2015-03-27|1444.01
#2015-03-30|1448.12
#2015-03-31|1462.73
#2015-04-01|1487.37
#2015-04-02|1507.65
#2015-04-03|1532.06
#2015-04-06|1542.05
#2015-04-07|1545.63
#2015-04-08|1527.80
#2015-04-09|1513.28
#2015-04-10|1549.06
#2015-04-13|1528.43
#2015-04-14|1528.53
#2015-04-15|1488.18
#2015-04-16|1517.74
#2015-04-17|1507.90
#2015-04-20|1516.75
#2015-04-21|1522.16
#2015-04-22|1483.45
#2015-04-23|1496.05
#2015-04-24|1510.38
#2015-04-27|1527.48
#2015-04-28|1528.13
#2015-04-29|1539.67
#2015-04-30|1515.15
#2015-05-01|1505.51
#2015-05-04|1472.83
#2015-05-05|1488.56
#2015-05-06|1467.57
#2015-05-07|1431.88
#2015-05-08|1471.83
#2015-05-11|1445.84
#2015-05-12|1427.53
#2015-05-13|1448.44
#2015-05-14|1444.39
#2015-05-15|1462.86
#2015-05-18|1451.65
#2015-05-19|1471.30
#2015-05-20|1490.45
#2015-05-21|1487.31
#2015-05-22|1485.46
#2015-05-25|1445.35
#2015-05-26|1405.86
#2015-05-27|1382.45
#2015-05-28|1367.54
#2015-05-29|1349.82
#2015-06-01|1323.96
#2015-06-02|1314.17
#2015-06-03|1303.16
#2015-06-04|1302.46
#2015-06-05|1289.61
#2015-06-08|1279.02
#2015-06-09|1274.81
#2015-06-10|1312.05
#2015-06-11|1312.78
#2015-06-12|1290.67
#2015-06-15|1277.25
#2015-06-16|1279.09
#2015-06-17|1287.73
#2015-06-18|1302.14
#2015-06-19|1292.03
#2015-06-22|1327.17
#2015-06-23|1320.55
#2015-06-24|1339.66
#2015-06-25|1360.91
#2015-06-26|1324.38
#2015-06-29|1297.03
#2015-06-30|1320.33
#2015-07-01|1318.95
#2015-07-02|1328.09
#2015-07-03|1330.09
#2015-07-06|1295.76
#2015-07-07|1242.17
#2015-07-08|1268.73
#2015-07-09|1325.40
#2015-07-10|1359.59
#2015-07-13|1388.75
#2015-07-14|1379.37
#2015-07-15|1368.57
#2015-07-16|1386.23
#2015-07-17|1396.78
#2015-07-20|1399.65
#2015-07-21|1396.60
#2015-07-22|1354.11
#2015-07-23|1348.77
#2015-07-24|1304.01
#2015-07-27|1308.42
#2015-07-28|1282.77
#2015-07-29|1318.58
#2015-07-30|1270.19
#2015-07-31|1287.21
#2015-08-03|1275.10
#2015-08-04|1310.50
#2015-08-05|1288.25
#2015-08-06|1300.89
#2015-08-07|1301.49
#2015-08-10|1294.23
#2015-08-11|1281.20
#2015-08-12|1227.76
#2015-08-13|1245.32
#2015-08-14|1230.93
#2015-08-17|1213.44
#2015-08-18|1215.84
#2015-08-19|1200.26
#2015-08-20|1181.20
#2015-08-21|1152.96
#2015-08-24|1108.93
#2015-08-25|1188.70
#2015-08-26|1155.74
#2015-08-27|1172.63
#2015-08-28|1187.10
#2015-08-31|1175.72
#2015-09-01|1130.59
#2015-09-02|1132.41
#2015-09-03|1122.47
#2015-09-04|1067.65
#2015-09-07|1026.25
#2015-09-08|1064.44
#2015-09-09|1076.39
#2015-09-10|1076.85
#2015-09-11|1067.93
#2015-09-14|1106.24
#2015-09-15|1095.75
#2015-09-16|1129.55
#2015-09-17|1139.97
#2015-09-18|1144.08
#2015-09-21|1107.91
#2015-09-22|1063.58
#2015-09-23|1074.76
#2015-09-24|1055.39
#2015-09-25|1061.80
#2015-09-28|1027.51
#2015-09-29|1037.00
#2015-09-30|1077.40
#2015-10-01|1085.20
#2015-10-02|1104.52
#2015-10-05|1148.69
#2015-10-06|1148.02
#2015-10-07|1176.44
#2015-10-08|1168.42
#2015-10-09|1191.42
#2015-10-12|1190.00
#2015-10-13|1175.66
#2015-10-14|1174.64
#2015-10-15|1196.98
#2015-10-16|1198.16
#2015-10-19|1210.55
#2015-10-20|1187.74
#2015-10-21|1160.75
#2015-10-22|1158.59
#2015-10-23|1163.55
#2015-10-26|1168.12
#2015-10-27|1154.09
#2015-10-28|1184.88
#2015-10-29|1144.11
#2015-10-30|1137.41
#2015-11-02|1150.31
#2015-11-03|1147.16
#2015-11-04|1155.81
#2015-11-05|1132.87
#2015-11-06|1078.48
#2015-11-09|1069.69
#2015-11-10|1034.68
#2015-11-11|1043.61
#2015-11-12|1015.54
#2015-11-13| 990.13
#2015-11-16|1016.78
#2015-11-17|1055.06
#2015-11-18|1041.82
#2015-11-19|1097.35
#2015-11-20|1119.89
#2015-11-23|1129.81
#2015-11-24|1134.03
#2015-11-25|1107.83
#2015-11-26|1094.50
#2015-11-27|1086.38
#2015-11-30|1061.06
#2015-12-01|1058.88
#2015-12-02|1063.92
#2015-12-03|1027.21
#2015-12-04|1005.51
#2015-12-07|1007.47
#2015-12-08| 974.27
#2015-12-09| 987.03
#2015-12-10| 842.99
#2015-12-11| 743.93
#2015-12-14| 837.13
#2015-12-15| 879.65
#2015-12-16| 876.64
#2015-12-17| 911.62
#2015-12-18| 913.76
#2015-12-21| 920.54
#2015-12-22| 932.72
#2015-12-23| 962.97
#2015-12-24| 970.32
#2015-12-25| 970.32
#2015-12-28| 962.37
#2015-12-29| 961.84
#2015-12-30| 927.18
#2015-12-31| 940.67
#2016-01-01| 940.67
#2016-01-04| 884.24
#2016-01-05| 899.66
#2016-01-06| 861.31
#2016-01-07| 828.28
#2016-01-08| 811.38
#2016-01-11| 770.67
#2016-01-12| 795.38
#2016-01-13| 824.16
#2016-01-14| 802.24
#2016-01-15| 761.26
#2016-01-18| 769.75
#2016-01-19| 791.25
#2016-01-20| 770.69
#2016-01-21| 769.02
#2016-01-22| 807.94
#2016-01-25| 800.49
#2016-01-26| 797.38
#2016-01-27| 812.10
#2016-01-28| 852.86
#2016-01-29| 888.08
#2016-02-01| 876.05
#2016-02-02| 816.13
#2016-02-03| 822.42
#2016-02-04| 876.47
#2016-02-05| 864.92
#2016-02-08| 841.72
#2016-02-09| 827.37
#2016-02-10| 846.25
#2016-02-11| 837.63
#2016-02-12| 846.97
#2016-02-15| 878.20
#2016-02-16| 867.95
#2016-02-17| 885.92
#2016-02-18| 924.39
#2016-02-19| 885.09
#2016-02-22| 899.82
#2016-02-23| 876.26
#2016-02-24| 837.75
#2016-02-25| 851.37
#2016-02-26| 829.16
#2016-02-29| 845.83
#2016-03-01| 879.60
#2016-03-02| 882.31
#2016-03-03| 901.19
#2016-03-04| 906.47
#2016-03-07| 958.98
#2016-03-08| 950.03
#2016-03-09| 964.84
#2016-03-10| 925.02
#2016-03-11| 934.82
#2016-03-14| 931.39
#2016-03-15| 894.92
#2016-03-16| 899.24
#2016-03-17| 988.75
#2016-03-18|1025.75
#2016-03-21|1032.85
#2016-03-22|1036.63
#2016-03-23|1009.79
#2016-03-24| 985.12
#2016-03-25| 985.12
#2016-03-28| 982.10
#2016-03-29| 989.84
#2016-03-30|1060.04
#2016-03-31|1088.92
#2016-04-01|1057.27
#2016-04-04|1078.62
#2016-04-05|1022.59
#2016-04-06|1012.89
#2016-04-07| 990.73
#2016-04-08|1035.65
#2016-04-11|1068.61
#2016-04-12|1078.78
#2016-04-13|1109.40
#2016-04-14|1121.13
#2016-04-15|1115.53
#2016-04-18|1130.74
#2016-04-19|1152.20
#2016-04-20|1184.02
#2016-04-21|1177.94
#2016-04-22|1152.43
#2016-04-25|1154.37
#2016-04-26|1158.62
#2016-04-27|1150.31
#2016-04-28|1161.12
#2016-04-29|1157.42
#2016-05-02|1148.55
#2016-05-03|1084.51
#2016-05-04|1061.18
#2016-05-05|1039.44
#2016-05-06|1030.03
#2016-05-09|1010.62
#2016-05-10|1018.55
#2016-05-11|1029.29
#2016-05-12|1014.44
#2016-05-13| 976.67
#2016-05-16| 953.44
#2016-05-17| 957.05
#2016-05-18| 959.34
#2016-05-19| 939.58
#2016-05-20| 946.09
#2016-05-23| 943.39
#2016-05-24| 959.61
#2016-05-25| 974.82
#2016-05-26| 979.92
#2016-05-27| 991.90
#2016-05-30| 978.10
#2016-05-31| 954.97
#2016-06-01| 983.41
#2016-06-02| 997.68
#2016-06-03|1021.13
#2016-06-06|1051.68
#2016-06-07|1070.85
#2016-06-08|1051.88
#2016-06-09|1034.48
#2016-06-10|1000.65
#2016-06-13| 995.92
#2016-06-14| 948.30
#2016-06-15| 970.76
#2016-06-16| 954.51
#2016-06-17| 977.53
#2016-06-20|1021.93
#2016-06-21|1028.42
#2016-06-22|1051.97
#2016-06-23|1058.36
#2016-06-24| 991.14
#2016-06-27| 907.07
#2016-06-28| 950.26
#2016-06-29| 989.43
#2016-06-30|1014.03
#2016-07-01|1026.73
#2016-07-04|1015.24
#2016-07-05| 980.01
#2016-07-06| 945.79
#2016-07-07| 964.67
#2016-07-08| 989.65
#2016-07-11|1025.21
#2016-07-12|1055.89
#2016-07-13|1039.39
#2016-07-14|1051.07
#2016-07-15|1058.14
#2016-07-18|1067.05
#2016-07-19|1056.98
#2016-07-20|1083.92
#2016-07-21|1103.55
#2016-07-22|1105.45
#2016-07-25|1114.22
#2016-07-26|1114.16
#2016-07-27|1133.43
#2016-07-28|1114.06
#2016-07-29|1130.55
#2016-08-01|1168.47
#2016-08-02|1132.14
#2016-08-03|1129.59
#2016-08-04|1152.52
#2016-08-05|1148.27
#2016-08-08|1187.02
#2016-08-09|1204.14
#2016-08-10|1211.41
#2016-08-11|1211.89
#2016-08-12|1221.33
#2016-08-15|1234.84
#2016-08-16|1214.06
#2016-08-17|1172.99
#2016-08-18|1190.42
#2016-08-19|1158.75
#2016-08-22|1154.15
#2016-08-23|1159.70
#2016-08-24|1082.21
#2016-08-25|1075.09
#2016-08-26|1104.54
#2016-08-29|1066.90
#2016-08-30|1056.23
#2016-08-31|1019.57
#2016-09-01|1021.52
#2016-09-02|1064.31
#2016-09-05|1075.75
#2016-09-06|1119.02
#2016-09-07|1128.24
#2016-09-08|1115.52
#2016-09-09|1069.85
#2016-09-12|1041.95
#2016-09-13|1048.05
#2016-09-14|1049.41
#2016-09-15|1066.31
#2016-09-16|1057.91
#2016-09-19|1092.30
#2016-09-20|1109.26
#2016-09-21|1103.66
#2016-09-22|1128.15
#2016-09-23|1124.66
#2016-09-26|1120.28
#2016-09-27|1103.60
#2016-09-28|1107.33
#2016-09-29|1101.46
#2016-09-30|1096.92
#2016-10-03|1089.73
#2016-10-04|1105.63
#2016-10-05|1101.90
#2016-10-06|1087.48
#2016-10-07|1096.21
#2016-10-10|1098.67
#2016-10-11|1043.08
#2016-10-12|1050.35
#2016-10-13|1027.54
#2016-10-14|1048.70
#2016-10-17|1044.74
#2016-10-18|1083.68
#2016-10-19|1093.41
#2016-10-20|1092.59
#2016-10-21|1092.91
#2016-10-24|1110.30
#2016-10-25|1105.45
#2016-10-26|1111.49
#2016-10-27|1113.14
#2016-10-28|1103.68
#2016-10-31|1144.68
#2016-11-01|1134.86
#2016-11-02|1136.70
#2016-11-03|1135.82
#2016-11-04|1094.74
#2016-11-07|1131.82
#2016-11-08|1166.28
#2016-11-09|1132.55
#2016-11-10|1069.71
#2016-11-11|1015.10
#2016-11-14| 994.45
#2016-11-15|1019.94
#2016-11-16|1030.63
#2016-11-17|1038.89
#2016-11-18|1024.71
#2016-11-21|1036.38
#2016-11-22|1069.11
#2016-11-23|1056.81
#2016-11-24|1050.32
#2016-11-25|1051.01
#2016-11-28|1098.68
#2016-11-29|1070.07
#2016-11-30|1049.34
#2016-12-01|1050.14
#2016-12-02|1036.95
#2016-12-05|1061.75
#2016-12-06|1052.64
#2016-12-07|1082.13
#2016-12-08|1095.40
#2016-12-09|1092.52
#2016-12-12|1093.31
#2016-12-13|1103.50
#2016-12-14|1106.18
#2016-12-15|1047.22
#2016-12-16|1038.60
#2016-12-19|1053.57
#2016-12-20|1070.61
#2016-12-21|1067.12
#2016-12-22|1050.80
#2016-12-23|1047.60
#2016-12-26|1047.60
#2016-12-27|1055.22
#2016-12-28|1086.04
#2016-12-29|1122.75
#2016-12-30|1103.04
#2017-01-02|1103.04
#2017-01-03|1108.58
#2017-01-04|1144.78
#2017-01-05|1122.41
#2017-01-06|1126.11
#2017-01-09|1123.32
#2017-01-10|1141.77
#2017-01-11|1121.46
#2017-01-12|1163.91
#2017-01-13|1157.54
#2017-01-16|1142.86
#2017-01-17|1155.16
#2017-01-18|1169.42
#2017-01-19|1148.80
#2017-01-20|1138.44
#2017-01-23|1158.90
#2017-01-24|1183.34
#2017-01-25|1192.83
#2017-01-26|1208.33
#2017-01-27|1158.99
#2017-01-30|1142.50
#2017-01-31|1146.74
#2017-02-01|1143.99
#2017-02-02|1136.57
#2017-02-03|1150.84
#2017-02-06|1125.95
#2017-02-07|1117.78
#2017-02-08|1122.66
#2017-02-09|1136.08
#2017-02-10|1160.99
#2017-02-13|1193.65
#2017-02-14|1203.85
#2017-02-15|1234.48
#2017-02-16|1262.33
#2017-02-17|1234.16
#2017-02-20|1225.83
#2017-02-21|1217.58
#2017-02-22|1212.29
#2017-02-23|1271.64
#2017-02-24|1260.54
#2017-02-27|1251.08
#2017-02-28|1227.94
#2017-03-01|1234.61
#2017-03-02|1238.25
#2017-03-03|1246.01
#2017-03-06|1257.50
#2017-03-07|1266.29
#2017-03-08|1244.52
#2017-03-09|1232.12
#2017-03-10|1250.19
#2017-03-13|1272.65
#2017-03-14|1269.26
#2017-03-15|1284.99
#2017-03-16|1352.22
#2017-03-17|1350.79
#2017-03-20|1371.92
#2017-03-21|1373.28
#2017-03-22|1366.75
#2017-03-23|1363.15
#2017-03-24|1363.77
#2017-03-27|1307.97
#2017-03-28|1293.52
#2017-03-29|1282.52
#2017-03-30|1291.37
#2017-03-31|1204.43
#2017-04-03|1197.93
#2017-04-04|1197.75
#2017-04-05|1145.51
#2017-04-06|1151.41
#2017-04-07|1156.10
#2017-04-10|1146.21
#2017-04-11|1179.15
#2017-04-12|1213.51
#2017-04-13|1239.18
#2017-04-14|1239.18
#2017-04-17|1250.00
#2017-04-18|1249.36
#2017-04-19|1254.00
#2017-04-20|1259.85
#2017-04-21|1248.24
#2017-04-24|1305.04
#2017-04-25|1304.79
#2017-04-26|1290.22
#2017-04-27|1283.51
#2017-04-28|1278.98
#2017-05-01|1281.61
#2017-05-02|1292.37
#2017-05-03|1274.53
#2017-05-04|1242.02
#2017-05-05|1243.45
#2017-05-08|1242.76
#2017-05-09|1238.30
#2017-05-10|1259.39
#2017-05-11|1264.95
#2017-05-12|1274.78
#2017-05-15|1287.81
#2017-05-16|1302.85
#2017-05-17|1270.03
#2017-05-18|1242.01
#2017-05-19|1252.78
#2017-05-22|1254.57
#2017-05-23|1295.29
#2017-05-24|1308.30
#2017-05-25|1309.19
#2017-05-26|1312.74
#2017-05-29|1283.13
#2017-05-30|1276.97
#2017-05-31|1256.79
#2017-06-01|1256.60
#2017-06-02|1290.94
#2017-06-05|1307.36
#2017-06-06|1248.59
#2017-06-07|1246.09
#2017-06-08|1229.78
#2017-06-09|1251.14
#2017-06-12|1262.76
#2017-06-13|1259.80
#2017-06-14|1275.75
#2017-06-15|1215.14
#2017-06-16|1217.92
#2017-06-19|1228.01
#2017-06-20|1206.46
#2017-06-21|1225.06
#2017-06-22|1219.02
#2017-06-23|1236.05
#2017-06-26|1242.47
#2017-06-27|1222.60
#2017-06-28|1229.74
#2017-06-29|1224.95
#2017-06-30|1210.12
#2017-07-03|1208.11
#2017-07-04|1212.89
#2017-07-05|1196.80
#2017-07-06|1209.83
#2017-07-07|1196.83
#2017-07-10|1193.46
#2017-07-11|1170.40
#2017-07-12|1218.19
#2017-07-13|1228.70
#2017-07-14|1259.42
#2017-07-17|1281.56
#2017-07-18|1267.30
#2017-07-19|1287.17
#2017-07-20|1292.22
#2017-07-21|1300.03
#2017-07-24|1286.46
#2017-07-25|1266.61
#2017-07-26|1269.38
#2017-07-27|1271.70
#2017-07-28|1281.32
#2017-07-31|1246.97
#2017-08-01|1243.64
#2017-08-02|1246.11
#2017-08-03|1258.15
#2017-08-04|1249.01
#2017-08-07|1280.15
#2017-08-08|1289.93
#2017-08-09|1265.71
#2017-08-10|1272.69
#2017-08-11|1247.34
#2017-08-14|1269.92
#2017-08-15|1265.88
#2017-08-16|1287.86
#2017-08-17|1290.57
#2017-08-18|1277.94
#2017-08-21|1286.02
#2017-08-22|1298.92
#2017-08-23|1301.92
#2017-08-24|1335.99
#2017-08-25|1347.02
#2017-08-28|1347.37
#2017-08-29|1348.22
#2017-08-30|1325.80
#2017-08-31|1340.67
#2017-09-01|1348.08
#2017-09-04|1323.24
#2017-09-05|1319.49
#2017-09-06|1301.35
#2017-09-07|1300.60
#2017-09-08|1282.14
#2017-09-11|1276.88
#2017-09-12|1279.32
#2017-09-13|1261.76
#2017-09-14|1262.65
#2017-09-15|1244.90
#2017-09-18|1255.24
#2017-09-19|1242.97
#2017-09-20|1253.83
#2017-09-21|1247.63
#2017-09-22|1255.87
#2017-09-25|1245.54
#2017-09-26|1221.47
#2017-09-27|1202.07
#2017-09-28|1193.40
#2017-09-29|1210.61
#2017-10-02|1199.55
#2017-10-03|1192.47
#2017-10-04|1220.14
#2017-10-05|1207.85
#2017-10-06|1199.84
#2017-10-09|1188.03
#2017-10-10|1222.83
#2017-10-11|1231.93
#2017-10-12|1270.26
#2017-10-13|1297.03
#2017-10-16|1303.21
#2017-10-17|1280.23
#2017-10-18|1285.96
#2017-10-19|1285.46
#2017-10-20|1257.43
#2017-10-23|1267.71
#2017-10-24|1260.79
#2017-10-25|1225.91
#2017-10-26|1182.67
#2017-10-27|1200.09
#2017-10-30|1219.81
#2017-10-31|1212.47
#2017-11-01|1238.87
#2017-11-02|1239.55
#2017-11-03|1215.14
#2017-11-06|1219.09
#2017-11-07|1219.01
#2017-11-08|1235.53
#2017-11-09|1226.10
#2017-11-10|1215.48
#2017-11-13|1200.62
#2017-11-14|1217.36
#2017-11-15|1217.80
#2017-11-16|1256.69
#2017-11-17|1297.68
#2017-11-20|1305.70
#2017-11-21|1331.64
#2017-11-22|1347.31
#2017-11-23|1338.58
#2017-11-24|1333.80
#2017-11-27|1351.66
#2017-11-28|1388.87
#2017-11-29|1388.32
#2017-11-30|1379.04
#2017-12-01|1364.02
#2017-12-04|1384.31
#2017-12-05|1431.66
#2017-12-06|1409.38
#2017-12-07|1398.00
#2017-12-08|1349.58
#2017-12-11|1339.52
#2017-12-12|1328.94
#2017-12-13|1360.16
#2017-12-14|1417.79
#2017-12-15|1431.79
#2017-12-18|1578.30
#2017-12-19|1677.13
#2017-12-20|1616.48
#2017-12-21|1592.49
#2017-12-22|1615.68
#2017-12-25|1615.68
#2017-12-26|1621.72
#2017-12-27|1661.95
#2017-12-28|1661.16
#2017-12-29|1677.34
#2018-01-01|1677.34
#2018-01-02|1635.84
#2018-01-03|1619.33
#2018-01-04|1612.36
#2018-01-05|1618.35
#2018-01-08|1617.78
#2018-01-09|1605.94
#2018-01-10|1601.64
#2018-01-11|1578.69
#2018-01-12|1572.21
#2018-01-15|1619.07
#2018-01-16|1656.05
#2018-01-17|1685.76
#2018-01-18|1746.12
#2018-01-19|1696.30
#2018-01-22|1714.14
#2018-01-23|1760.92
#2018-01-24|1812.27
#2018-01-25|1828.78
#2018-01-26|1810.83
#2018-01-29|1723.99
#2018-01-30|1692.77
#2018-01-31|1737.18
#2018-02-01|1765.01
#2018-02-02|1711.42
#2018-02-05|1698.50
#2018-02-06|1663.64
#2018-02-07|1746.39
#2018-02-08|1717.75
#2018-02-09|1672.15
#2018-02-12|1721.00
#2018-02-13|1717.13
#2018-02-14|1753.92
#2018-02-15|1890.65
#2018-02-16|1880.28
#2018-02-19|1865.72
#2018-02-20|1857.79
#2018-02-21|1864.90
#2018-02-22|1833.03
#2018-02-23|1868.30
#2018-02-26|1862.04
#2018-02-27|1835.01
#2018-02-28|1805.70
#2018-03-01|1805.66
#2018-03-02|1810.42
#2018-03-05|1824.03
#2018-03-06|1883.30
#2018-03-07|1855.23
#2018-03-08|1842.63
#2018-03-09|1856.72
#2018-03-12|1833.39
#2018-03-13|1851.53
#2018-03-14|1831.18
#2018-03-15|1809.85
#2018-03-16|1809.65
#2018-03-19|1816.61
#2018-03-20|1823.53
#2018-03-21|1830.14
#2018-03-22|1815.57
#2018-03-23|1813.64
#2018-03-26|1842.29
#2018-03-27|1837.77
#2018-03-28|1693.25
#2018-03-29|1713.97
#2018-03-30|1713.97
#2018-04-02|1713.64
#2018-04-03|1685.37
#2018-04-04|1631.49
#2018-04-05|1661.65
#2018-04-06|1654.77
#2018-04-09|1661.04
#2018-04-10|1677.59
#2018-04-11|1676.07
#2018-04-12|1678.15
#2018-04-13|1661.40
#2018-04-16|1654.29
#2018-04-17|1679.21
#2018-04-18|1704.43
#2018-04-19|1711.58
#2018-04-20|1683.03
#2018-04-23|1642.77
#2018-04-24|1617.21
#2018-04-25|1563.30
#2018-04-26|1586.98
#2018-04-27|1598.13
#2018-04-30|1604.20
#2018-05-01|1584.26
#2018-05-02|1591.49
#2018-05-03|1545.41
#2018-05-04|1567.75
#2018-05-07|1583.50
#2018-05-08|1543.68
#2018-05-09|1551.03
#2018-05-10|1583.19
#2018-05-11|1612.52
#2018-05-14|1594.62
#2018-05-15|1545.67
#2018-05-16|1558.20
#2018-05-17|1513.95
#2018-05-18|1477.73
#2018-05-21|1483.70
#2018-05-22|1538.17
#2018-05-23|1517.36
#2018-05-24|1491.86
#2018-05-25|1515.62
#2018-05-28|1514.52
#2018-05-29|1471.42
#2018-05-30|1449.48
#2018-05-31|1470.95
#2018-06-01|1499.50
#2018-06-04|1559.24
#2018-06-05|1511.83
#2018-06-06|1455.34
#2018-06-07|1391.82
#2018-06-08|1377.43
#2018-06-11|1370.30
#2018-06-12|1363.86
#2018-06-13|1367.46
#2018-06-14|1359.41
#2018-06-15|1313.45
#2018-06-18|1267.26
#2018-06-19|1258.68
#2018-06-20|1289.48
#2018-06-21|1287.83
#2018-06-22|1335.37
#2018-06-25|1311.41
#2018-06-26|1302.11
#2018-06-27|1237.94
#2018-06-28|1226.95
#2018-06-29|1272.76
#2018-07-02|1270.06
#2018-07-03|1299.46
#2018-07-04|1307.66
#2018-07-05|1299.91
#2018-07-06|1290.84
#2018-07-09|1340.52
#2018-07-10|1330.26
#2018-07-11|1292.71
#2018-07-12|1308.05
#2018-07-13|1303.59
#2018-07-16|1307.13
#2018-07-17|1318.83
#2018-07-18|1311.73
#2018-07-19|1289.85
#2018-07-20|1325.40
#2018-07-23|1324.80
#2018-07-24|1374.78
#2018-07-25|1393.61
#2018-07-26|1399.38
#2018-07-27|1417.06
#2018-07-30|1414.27
#2018-07-31|1447.98
#2018-08-01|1435.87
#2018-08-02|1387.88
#2018-08-03|1404.59
#2018-08-06|1385.82
#2018-08-07|1414.01
#2018-08-08|1426.29
#2018-08-09|1406.72
#2018-08-10|1316.86
#2018-08-13|1298.53
#2018-08-14|1311.86
#2018-08-15|1230.89
#2018-08-16|1266.69
#2018-08-17|1246.65
#2018-08-20|1266.92
#2018-08-21|1312.12
#2018-08-22|1319.49
#2018-08-23|1343.01
#2018-08-24|1361.71
#2018-08-27|1395.31
#2018-08-28|1405.68
#2018-08-29|1373.49
#2018-08-30|1321.92
#2018-08-31|1336.69
#2018-09-03|1329.90
#2018-09-04|1262.94
#2018-09-05|1222.12
#2018-09-06|1246.41
#2018-09-07|1284.53
#2018-09-10|1260.87
#2018-09-11|1245.06
#2018-09-12|1260.13
#2018-09-13|1300.96
#2018-09-14|1303.81
#2018-09-17|1275.87
#2018-09-18|1280.76
#2018-09-19|1326.11
#2018-09-20|1361.45
#2018-09-21|1391.53
#2018-09-24|1398.87
#2018-09-25|1373.15
#2018-09-26|1388.87
#2018-09-27|1410.16
#2018-09-28|1374.32
#2018-10-01|1377.47
#2018-10-02|1336.60
#2018-10-03|1320.42
#2018-10-04|1264.76
#2018-10-05|1259.31
#2018-10-08|1252.33
#2018-10-09|1251.24
#2018-10-10|1249.48
#2018-10-11|1213.06
#2018-10-12|1262.42
#2018-10-15|1221.05
#2018-10-16|1262.62
#2018-10-17|1250.77
#2018-10-18|1232.88
#2018-10-19|1229.95
#2018-10-22|1253.87
#2018-10-23|1212.53
#2018-10-24|1210.47
#2018-10-25|1215.94
#2018-10-26|1186.28
#2018-10-29|1215.78
#2018-10-30|1218.27
#2018-10-31|1245.45
#2018-11-01|1288.45
#2018-11-02|1329.16
#2018-11-05|1377.09
#2018-11-06|1365.55
#2018-11-07|1415.08
#2018-11-08|1372.82
#2018-11-09|1334.23
#2018-11-12|1298.20
#2018-11-13|1316.81
#2018-11-14|1317.59
#2018-11-15|1344.57
#2018-11-16|1351.52
#2018-11-19|1378.05
#2018-11-20|1338.38
#2018-11-21|1337.44
#2018-11-22|1346.59
#2018-11-23|1319.86
#2018-11-26|1360.15
#2018-11-27|1367.10
#2018-11-28|1355.05
#2018-11-29|1394.35
#2018-11-30|1338.77
#2018-12-03|1384.44
#2018-12-04|1399.87
#2018-12-05|1342.41
#2018-12-06|1276.61
#2018-12-07|1274.64
#2018-12-10|1236.36
#2018-12-11|1245.14
#2018-12-12|1296.00
#2018-12-13|1288.07
#2018-12-14|1272.65
#2018-12-17|1273.94
#2018-12-18|1284.44
#2018-12-19|1319.64
#2018-12-20|1305.81
#2018-12-21|1266.92
#2018-12-24|1256.41
#2018-12-25|1256.41
#2018-12-26|1258.32
#2018-12-27|1277.15
#2018-12-28|1318.79
#2018-12-31|1329.04
#2019-01-01|1329.04
#2019-01-02|1296.41
#2019-01-03|1327.22
#2019-01-04|1376.61
#2019-01-07|1390.13
#2019-01-08|1360.57
#2019-01-09|1384.54
#2019-01-10|1400.99
#2019-01-11|1413.17
#2019-01-14|1428.20
#2019-01-15|1446.10
#2019-01-16|1455.74
#2019-01-17|1433.47
#2019-01-18|1440.30
#2019-01-21|1428.25
#2019-01-22|1419.24
#2019-01-23|1431.13
#2019-01-24|1441.88
#2019-01-25|1451.85
#2019-01-28|1416.97
#2019-01-29|1436.02
#2019-01-30|1429.36
#2019-01-31|1479.72
#2019-02-01|1481.25
#2019-02-04|1439.03
#2019-02-05|1443.51
#2019-02-06|1427.45
#2019-02-07|1386.33
#2019-02-08|1369.88
#2019-02-11|1329.74
#2019-02-12|1339.43
#2019-02-13|1315.29
#2019-02-14|1257.41
#2019-02-15|1267.68
#2019-02-18|1284.28
#2019-02-19|1264.51
#2019-02-20|1290.43
#2019-02-21|1306.47
#2019-02-22|1333.18
#2019-02-25|1358.63
#2019-02-26|1365.41
#2019-02-27|1342.27
#2019-02-28|1326.57
#2019-03-01|1292.90
#2019-03-04|1293.70
#2019-03-05|1280.80
#2019-03-06|1290.26
#2019-03-07|1271.15
#2019-03-08|1278.84
#2019-03-11|1256.69
#2019-03-12|1253.95
#2019-03-13|1215.50
#2019-03-14|1210.49
#2019-03-15|1224.36
#2019-03-18|1237.75
#2019-03-19|1231.72
#2019-03-20|1237.32
#2019-03-21|1249.71
#2019-03-22|1203.57
#2019-03-25|1205.79
#2019-03-26|1209.09
#2019-03-27|1197.42
#2019-03-28|1180.25
#2019-03-29|1224.59
#2019-04-01|1272.31
#2019-04-02|1269.31
#2019-04-03|1305.28
#2019-04-04|1303.20
#2019-04-05|1304.67
#2019-04-08|1295.43
#2019-04-09|1311.94
#2019-04-10|1349.45
#2019-04-11|1334.76
#2019-04-12|1341.94
#2019-04-15|1335.23
#2019-04-16|1356.88
#2019-04-17|1372.65
#2019-04-18|1372.14
#2019-04-19|1372.14
#2019-04-22|1360.75
#2019-04-23|1335.26
#2019-04-24|1306.73
#2019-04-25|1309.84
#2019-04-26|1321.69
#2019-04-29|1310.37
#2019-04-30|1309.85
#2019-05-01|1306.60
#2019-05-02|1325.72
#2019-05-03|1338.80
#2019-05-06|1341.18
#2019-05-07|1318.36
#2019-05-08|1329.13
#2019-05-09|1282.84
#2019-05-10|1335.32
#2019-05-13|1311.33
#2019-05-14|1331.63
#2019-05-15|1323.44
#2019-05-16|1327.88
#2019-05-17|1287.19
#2019-05-20|1290.87
#2019-05-21|1273.20
#2019-05-22|1272.28
#2019-05-23|1223.59
#2019-05-24|1230.78
#2019-05-27|1242.93
#2019-05-28|1187.91
#2019-05-29|1200.80
#2019-05-30|1238.75
#2019-05-31|1251.20
#2019-06-03|1263.94
#2019-06-04|1225.26
#2019-06-05|1218.51
#2019-06-06|1209.21
#2019-06-07|1233.55
#2019-06-10|1271.43
#2019-06-11|1288.84
#2019-06-12|1290.21
#2019-06-13|1268.79
#2019-06-14|1273.65
#2019-06-17|1269.54
#2019-06-18|1308.64
#2019-06-19|1324.63
#2019-06-20|1351.76
#2019-06-21|1346.78
#2019-06-24|1322.76
#2019-06-25|1322.99
#2019-06-26|1321.18
#2019-06-27|1322.17
#2019-06-28|1323.81
#2019-07-01|1338.19
#2019-07-02|1328.82
#2019-07-03|1316.92
#2019-07-04|1322.41
#2019-07-05|1307.16
#2019-07-08|1314.49
#2019-07-09|1290.39
#2019-07-10|1317.42
#2019-07-11|1315.02
#2019-07-12|1312.26
#2019-07-15|1320.92
#2019-07-16|1342.24
#2019-07-17|1309.41
#2019-07-18|1328.66
#2019-07-19|1333.06
#2019-07-22|1328.42
#2019-07-23|1330.52
#2019-07-24|1311.50
#2019-07-25|1271.13
#2019-07-26|1220.77
#2019-07-29|1251.53
#2019-07-30|1230.89
#2019-07-31|1228.07
#2019-08-01|1199.15
#2019-08-02|1170.54
#2019-08-05|1119.57
#2019-08-06|1128.74
#2019-08-07|1109.79
#2019-08-08|1092.57
#2019-08-09|1079.72
#2019-08-12|1046.10
#2019-08-13|1055.26
#2019-08-14|1014.04
#2019-08-15|1041.35
#2019-08-16|1052.33
#2019-08-19|1028.35
#2019-08-20|1033.14
#2019-08-21|1063.01
#2019-08-22|1062.01
#2019-08-23|1059.46
#2019-08-26|1050.79
#2019-08-27|1043.46
#2019-08-28|1044.70
#2019-08-29|1050.42
#2019-08-30|1090.87
#2019-09-02|1068.22
#2019-09-03|1075.99
#2019-09-04|1104.47
#2019-09-05|1135.15
#2019-09-06|1152.47
#2019-09-09|1161.66
#2019-09-10|1173.94
#2019-09-11|1188.23
#2019-09-12|1217.12
#2019-09-13|1240.36
#2019-09-16|1268.00
#2019-09-17|1230.90
#2019-09-18|1239.66
#2019-09-19|1226.88
#2019-09-20|1183.26
#2019-09-23|1166.15
#2019-09-24|1160.65
#2019-09-25|1141.29
#2019-09-26|1161.73
#2019-09-27|1152.80
#2019-09-30|1134.06
#2019-10-01|1125.99
#2019-10-02|1129.48
#2019-10-03|1134.87
#2019-10-04|1161.94
#2019-10-07|1161.86
#2019-10-08|1148.96
#2019-10-09|1144.92
#2019-10-10|1173.60
#2019-10-11|1214.60
#2019-10-14|1209.61
#2019-10-15|1215.66
#2019-10-16|1222.76
#2019-10-17|1238.91
#2019-10-18|1230.65
#2019-10-21|1245.79
#2019-10-22|1265.90
#2019-10-23|1257.41
#2019-10-24|1251.06
#2019-10-25|1246.09
#2019-10-28|1266.30
#2019-10-29|1257.17
#2019-10-30|1189.97
#2019-10-31|1196.43
#2019-11-01|1196.32
#2019-11-04|1242.40
#2019-11-05|1277.28
#2019-11-06|1278.35
#2019-11-07|1272.27
#2019-11-08|1260.52
#2019-11-11|1243.09
#2019-11-12|1250.94
#2019-11-13|1249.56
#2019-11-14|1259.39
#2019-11-15|1272.32
#2019-11-18|1252.80
#2019-11-19|1266.68
#2019-11-20|1291.82
#2019-11-21|1262.48
#2019-11-22|1259.43
#2019-11-25|1218.29
#2019-11-26|1184.98
#2019-11-27|1203.23
#2019-11-28|1177.79
#2019-11-29|1188.00
#2019-12-02|1172.13
#2019-12-03|1159.23
#2019-12-04|1189.42
#2019-12-05|1186.46
#2019-12-06|1202.96
#2019-12-09|1194.65
#2019-12-10|1169.91
#2019-12-11|1177.70
#2019-12-12|1195.48
#2019-12-13|1244.69
#2019-12-16|1255.82
#2019-12-17|1260.93
#2019-12-18|1306.59
#2019-12-19|1296.47
#2019-12-20|1288.39
#2019-12-23|1288.22
#2019-12-24|1292.26
#2019-12-25|1292.26
#2019-12-26|1290.70
#2019-12-27|1301.26
#2019-12-30|1308.34
#2019-12-31|1289.77
#2020-01-01|1289.77
#2020-01-02|1290.75
#2020-01-03|1271.23
#2020-01-06|1240.61
#2020-01-07|1237.13
#2020-01-08|1238.31
#2020-01-09|1245.69
#2020-01-10|1256.45
#2020-01-13|1228.89
#2020-01-14|1258.09
#2020-01-15|1261.33
#2020-01-16|1258.79
#2020-01-17|1250.94
#2020-01-20|1238.53
#2020-01-21|1231.28
#2020-01-22|1231.52
#2020-01-23|1210.22
#2020-01-24|1215.81
#2020-01-27|1175.66
#2020-01-28|1167.76
#2020-01-29|1183.62
#2020-01-30|1164.35
#2020-01-31|1120.43
#2020-02-03|1124.49
#2020-02-04|1147.66
#2020-02-05|1164.90
#2020-02-06|1157.74
#2020-02-07|1130.38
#2020-02-10|1125.81
#2020-02-11|1134.69
#2020-02-12|1155.70
#2020-02-13|1150.85
#2020-02-14|1149.56
#2020-02-17|1128.90
#2020-02-18|1118.56
#2020-02-19|1115.32
#2020-02-20|1089.19
#2020-02-21|1083.91
#2020-02-24|1033.91
#2020-02-25|1013.84
#2020-02-26|1062.52
#2020-02-27| 995.26
#2020-02-28| 940.29
#2020-03-02| 947.59
#2020-03-03| 991.45
#2020-03-04|1011.92
#2020-03-05| 989.29
#2020-03-06| 947.42
#2020-03-09| 895.27
#2020-03-10| 910.97
#2020-03-11| 916.70
#2020-03-12| 834.09
#2020-03-13| 851.08
#2020-03-16| 745.82
#2020-03-17| 767.75
#2020-03-18| 677.08
#2020-03-19| 635.40
#2020-03-20| 653.33
#2020-03-23| 571.30
#2020-03-24| 605.96
#2020-03-25| 656.80
#2020-03-26| 724.29
#2020-03-27| 648.15
#2020-03-30| 625.05
#2020-03-31| 662.43
#2020-04-01| 661.57
#2020-04-02| 649.94
#2020-04-03| 634.73
#2020-04-06| 665.34
#2020-04-07| 697.18
#2020-04-08| 680.85
#2020-04-09| 709.86
#2020-04-10| 709.86
#2020-04-13| 699.93
#2020-04-14| 710.77
#2020-04-15| 681.15
#2020-04-16| 683.70
#2020-04-17| 692.57
#2020-04-20| 689.08
#2020-04-21| 675.37
#2020-04-22| 673.96
#2020-04-23| 677.95
#2020-04-24| 692.65
#2020-04-27| 696.57
#2020-04-28| 721.62
#2020-04-29| 767.11
#2020-04-30| 762.88
#2020-05-01| 744.79
#2020-05-04| 724.29
#2020-05-05| 736.46
#2020-05-06| 721.86
#2020-05-07| 728.55
#2020-05-08| 764.10
#2020-05-11| 750.04
#2020-05-12| 734.94
#2020-05-13| 728.21
#2020-05-14| 683.21
#2020-05-15| 675.78
#2020-05-18| 701.67
#2020-05-19| 741.82
#2020-05-20| 770.59
#2020-05-21| 782.11
#2020-05-22| 761.38
#2020-05-25| 740.54
#2020-05-26| 788.60
#2020-05-27| 792.88
#2020-05-28| 791.40
#2020-05-29| 748.96
#2020-06-01| 757.15
#2020-06-02| 795.96
#2020-06-03| 862.66
#2020-06-04| 859.62
#2020-06-05| 869.91
#2020-06-08| 855.33
#2020-06-09| 875.13
#2020-06-10| 854.01
#2020-06-11| 825.70
#2020-06-12| 833.05
#2020-06-15| 813.40
#2020-06-16| 813.97
#2020-06-17| 844.24
#2020-06-18| 807.57
#2020-06-19| 833.44
#2020-06-22| 817.99
#2020-06-23| 822.37
#2020-06-24| 804.27
#2020-06-25| 802.13
#2020-06-26| 795.03
#2020-06-29| 810.54
#2020-06-30| 799.61
#2020-07-01| 813.41
#2020-07-02| 834.51
#2020-07-03| 828.26
#2020-07-06| 832.78
#2020-07-07| 822.52
#2020-07-08| 833.67
#2020-07-09| 844.53
#2020-07-10| 849.37
#2020-07-13| 878.67
#2020-07-14| 867.45
#2020-07-15| 874.34
#2020-07-16| 880.05
#2020-07-17| 874.19
#2020-07-20| 868.12
#2020-07-21| 892.43
#2020-07-22| 897.93
#2020-07-23| 868.33
#2020-07-24| 854.95
#2020-07-27| 873.49
#2020-07-28| 885.52
#2020-07-29| 890.05
#2020-07-30| 838.67
#2020-07-31| 827.64
#2020-08-03| 799.18
#2020-08-04| 796.55
#2020-08-05| 803.90
#2020-08-06| 787.76
#2020-08-07| 787.88
#2020-08-10| 782.58
#2020-08-11| 812.98
#2020-08-12| 817.42
#2020-08-13| 826.96
#2020-08-14| 831.33
#2020-08-17| 810.46
#2020-08-18| 838.49
#2020-08-19| 840.82
#2020-08-20| 801.29
#2020-08-21| 822.15
#2020-08-24| 853.97
#2020-08-25| 856.34
#2020-08-26| 837.69
#2020-08-27| 834.12
#2020-08-28| 831.35
#2020-08-31| 792.97
#2020-09-01| 833.39
#2020-09-02| 800.82
#2020-09-03| 789.55
#2020-09-04| 782.86
#2020-09-07| 781.88
#2020-09-08| 789.55
#2020-09-09| 838.99
#2020-09-10| 832.71
#2020-09-11| 822.18
#2020-09-14| 814.25
#2020-09-15| 823.10
#2020-09-16| 818.41
#2020-09-17| 812.22
#2020-09-18| 806.68
#2020-09-21| 749.98
#2020-09-22| 757.12
#2020-09-23| 743.49
#2020-09-24| 743.49
#2020-09-25| 707.43
#2020-09-28| 743.86
#2020-09-29| 754.57
#2020-09-30| 782.76
#2020-10-01| 794.55
#2020-10-02| 819.58
#2020-10-05| 806.64
#2020-10-06| 799.60
#2020-10-07| 791.61
#2020-10-08| 793.61
#2020-10-09| 782.71
#2020-10-12| 784.03
#2020-10-13| 762.17
#2020-10-14| 759.63
#2020-10-15| 758.16
#2020-10-16| 755.47
#2020-10-19| 764.74
#2020-10-20| 758.82
#2020-10-21| 765.42
#2020-10-22| 781.99
#2020-10-23| 838.39
#2020-10-26| 835.47
#2020-10-27| 819.66
#2020-10-28| 761.25
#2020-10-29| 734.13
#2020-10-30| 720.99
#2020-11-02| 731.91
#2020-11-03| 766.77
#2020-11-04| 781.84
#2020-11-05| 800.72
#2020-11-06| 825.61
#2020-11-09| 895.05
#2020-11-10| 903.81
#2020-11-11| 932.93
#2020-11-12| 925.40
#2020-11-13| 918.74
#2020-11-16| 938.61
#2020-11-17| 937.48
#2020-11-18| 929.12
#2020-11-19| 907.57
#2020-11-20| 905.82
#2020-11-23| 898.44
#2020-11-24| 922.00
#2020-11-25| 939.77
#2020-11-26| 946.46
#2020-11-27| 938.07
#2020-11-30| 884.96
#2020-12-01| 900.47
#2020-12-02| 905.85
#2020-12-03| 914.80
#2020-12-04| 925.47
#2020-12-07| 935.23
#2020-12-08| 949.79
#2020-12-09| 967.76
#2020-12-10| 938.21
#2020-12-11| 949.18
#2020-12-14| 964.78
#2020-12-15| 979.00
#2020-12-16| 982.62
#2020-12-17| 994.88
#2020-12-18|1021.65
#2020-12-21| 978.46
#2020-12-22| 987.89
#2020-12-23|1000.88
#2020-12-24|1001.69
#2020-12-25|1001.69
#2020-12-28|1003.37
#2020-12-29|1008.91
#2020-12-30|1016.69
#2020-12-31|1004.36
#2021-01-01|1004.36
#2021-01-04| 994.62
#2021-01-05| 957.70
#2021-01-06| 943.15
#2021-01-07| 944.17
#2021-01-08| 974.36
#2021-01-11| 947.24
#2021-01-12| 957.35
#2021-01-13| 953.90
#2021-01-14| 949.40
#2021-01-15| 948.19
#2021-01-18| 950.78
#2021-01-19| 970.45
#2021-01-20| 982.99
#2021-01-21| 979.87
#2021-01-22| 950.45
#2021-01-25| 935.42
#2021-01-26| 957.24
#2021-01-27| 952.87
#2021-01-28| 960.34
#2021-01-29| 948.65
#2021-02-01| 937.47
#2021-02-02| 952.95
#2021-02-03| 954.76
#2021-02-04| 991.19
#2021-02-05|1040.23
#2021-02-08|1024.87
#2021-02-09|1062.62
#2021-02-10|1053.83
#2021-02-11|1059.41
#2021-02-12|1074.77
#2021-02-15|1079.55
#2021-02-16|1069.71
#2021-02-17|1034.19
#2021-02-18|1031.04
#2021-02-19|1051.12
#2021-02-22|1048.48
#2021-02-23|1050.59
#2021-02-24|1054.50
#2021-02-25|1021.36
#2021-02-26| 993.99
#2021-03-01|1041.39
#2021-03-02|1033.26
#2021-03-03|1034.39
#2021-03-04|1025.88
#2021-03-05| 996.27
#2021-03-08| 986.81
#2021-03-09| 982.56
#2021-03-10|1020.99
#2021-03-11|1030.45
#2021-03-12|1043.35
#2021-03-15|1043.02
#2021-03-16|1027.92
#2021-03-17|1001.81
#2021-03-18|1000.18
#2021-03-19| 994.08
#2021-03-22| 996.45
#2021-03-23| 976.43
#2021-03-24| 961.88
#2021-03-25| 942.07
#2021-03-26| 970.13
#2021-03-29| 981.06
#2021-03-30| 987.52
#2021-03-31| 975.26
#2021-04-01| 974.36
#2021-04-02| 974.36
#2021-04-05| 980.38
#2021-04-06|1001.93
#2021-04-07| 998.53
#2021-04-08| 988.99
#2021-04-09| 992.77
#2021-04-12| 995.97
#2021-04-13| 996.19
#2021-04-14|1013.85
#2021-04-15|1025.12
#2021-04-16|1033.85
#2021-04-19|1032.13
#2021-04-20|1010.17
#2021-04-21|1006.47
#2021-04-22| 998.93
#2021-04-23| 991.89
#2021-04-26| 999.68
#2021-04-27| 991.76
#2021-04-28|1001.58
#2021-04-29|1008.56
#2021-04-30| 992.31
#2021-05-03| 992.81
#2021-05-04| 989.24
#2021-05-05|1020.40
#2021-05-06|1052.32
#2021-05-07|1084.59
#2021-05-10|1085.91
#2021-05-11|1086.24
#2021-05-12|1092.37
#2021-05-13|1073.74
#2021-05-14|1083.04
#2021-05-17|1073.14
#2021-05-18|1081.44
#2021-05-19|1070.06
#2021-05-20|1078.46
#2021-05-21|1092.20
#2021-05-24|1081.19
#2021-05-25|1093.28
#2021-05-26|1102.84
#2021-05-27|1099.42
#2021-05-28|1109.45
#2021-05-31|1112.73
#2021-06-01|1135.91
#2021-06-02|1159.34
#2021-06-03|1156.56
#2021-06-04|1164.20
#2021-06-07|1148.57
#2021-06-08|1134.80
#2021-06-09|1162.89
#2021-06-10|1166.22
#2021-06-11|1150.33
#2021-06-14|1159.84
#2021-06-15|1150.31
#2021-06-16|1154.91
#2021-06-17|1095.57
#2021-06-18|1057.64
#2021-06-21|1048.62
#2021-06-22|1035.60
#2021-06-23|1046.50
#2021-06-24|1050.85
#2021-06-25|1063.05
#2021-06-28|1034.55
#2021-06-29|1051.18
#2021-06-30|1050.93
#2021-07-01|1028.79
#2021-07-02|1031.40
#2021-07-05|1042.57
#2021-07-06|1033.21
#2021-07-07|1037.12
#2021-07-08|1025.27
#2021-07-09|1036.10
#2021-07-12|1029.39
#2021-07-13| 992.21
#2021-07-14| 996.35
#2021-07-15|1005.22
#2021-07-16|1018.12
#2021-07-19| 986.22
#2021-07-20| 974.68
#2021-07-21| 983.84
#2021-07-22| 989.59
#2021-07-23| 986.19
#2021-07-26| 970.23
#2021-07-27| 971.77
#2021-07-28| 969.61
#2021-07-29| 988.61
#2021-07-30| 981.26
#2021-08-02|1003.29
#2021-08-03|1014.65
#2021-08-04|1010.67
#2021-08-05|1026.44
#2021-08-06|1012.49
#2021-08-09|1005.98
#2021-08-10| 993.37
#2021-08-11|1010.28
#2021-08-12|1002.07
#2021-08-13|1008.02
#2021-08-16|1040.55
#2021-08-17|1037.08
#2021-08-18|1050.95
#2021-08-19|1022.19
#2021-08-20|1003.97
#2021-08-23|1027.13
#2021-08-24|1041.88
#2021-08-25|1048.07
#2021-08-26|1046.96
#2021-08-27|1050.63
#2021-08-30|1064.57
#2021-08-31|1086.70
#2021-09-01|1098.89
#2021-09-02|1066.35
#2021-09-03|1074.20
#2021-09-06|1070.92
#2021-09-07|1054.07
#2021-09-08|1058.32
#2021-09-09|1067.48
#2021-09-10|1052.17
#2021-09-13|1062.71
#2021-09-14|1080.15
#2021-09-15|1083.42
#2021-09-16|1046.96
#2021-09-17|1051.20
#2021-09-20|1006.71
#2021-09-21|1008.55
#2021-09-22|1044.47
#2021-09-23|1061.31
#2021-09-24|1036.70
#2021-09-27|1039.46
#2021-09-28|1039.09
#2021-09-29|1046.09
#2021-09-30|1066.87
#2021-10-01|1086.75
#2021-10-04|1065.56
#2021-10-05|1074.49
#2021-10-06|1067.56
#2021-10-07|1076.28
#2021-10-08|1052.98
#2021-10-11|1060.73
#2021-10-12|1058.00
#2021-10-13|1057.77
#2021-10-14|1048.19
#2021-10-15|1055.00
#2021-10-18|1065.02
#2021-10-19|1078.92
#2021-10-20|1081.89
#2021-10-21|1058.13
#2021-10-22|1049.30
#2021-10-25|1060.17
#2021-10-26|1059.59
#2021-10-27|1045.94
#2021-10-28|1040.25
#2021-10-29|1033.67
#2021-11-01|1020.91
#2021-11-02|1034.81
#2021-11-03|1037.97
#2021-11-04|1050.78
#2021-11-05|1056.31
#2021-11-08|1056.24
#2021-11-09|1051.45
#2021-11-10|1022.46
#2021-11-11|1028.93
#2021-11-12|1018.47
#2021-11-15|1027.23
#2021-11-16|1009.28
#2021-11-17|1014.74
#2021-11-18|1004.72
#2021-11-19| 988.45
#2021-11-22| 986.02
#2021-11-23| 970.28
#2021-11-24| 942.61
#2021-11-25| 949.93
#2021-11-26| 857.18
#2021-11-29| 892.39
#2021-11-30| 897.32
#2021-12-01| 930.15
#2021-12-02| 927.70
#2021-12-03| 920.09
#2021-12-06| 923.77
#2021-12-07| 930.85
#2021-12-08| 952.31
#2021-12-09| 944.31
#2021-12-10| 920.42
#2021-12-13| 915.07
#2021-12-14| 905.96
#2021-12-15| 915.55
#2021-12-16| 926.50
#2021-12-17| 941.24
#2021-12-20| 926.62
#2021-12-21| 937.01
#2021-12-22| 951.52
#2021-12-23| 971.56
#2021-12-24| 970.04
#2021-12-27| 970.59
#2021-12-28| 967.45
#2021-12-29| 962.29
#2021-12-30| 968.09
#2021-12-31| 965.55
#2022-01-03| 978.77
#2022-01-04| 991.25
#2022-01-05|1011.83
#2022-01-06|1008.18
#2022-01-07|1012.18
#2022-01-10|1021.10
#2022-01-11|1025.25
#2022-01-12|1039.95
#2022-01-13|1056.09
#2022-01-14|1065.32
#2022-01-17|1055.37
#2022-01-18|1035.02
#2022-01-19|1035.50
#2022-01-20|1046.65
#2022-01-21|1049.41
#2022-01-24|1016.79
#2022-01-25|1029.83
#2022-01-26|1038.46
#2022-01-27|1039.46
#2022-01-28|1026.10
#2022-01-31|1055.58
#2022-02-01|1073.23
#2022-02-02|1064.00
#2022-02-03|1082.13
#2022-02-04|1059.79
#2022-02-07|1053.20
#2022-02-08|1084.68
#2022-02-09|1105.15
#2022-02-10|1131.80
#2022-02-11|1130.31
#2022-02-14|1104.18
#2022-02-15|1116.46
#2022-02-16|1139.30
#2022-02-17|1145.14
#2022-02-18|1125.56
#2022-02-21|1121.00
#2022-02-22|1102.52
#2022-02-23|1103.50
#2022-02-24|1038.48
#2022-02-25|1068.59
#2022-02-28|1053.33
#2022-03-01|1064.98
#2022-03-02|1048.89
#2022-03-03|1103.65
#2022-03-04|1039.91
#2022-03-07|1014.49
#2022-03-08|1007.27
#2022-03-09|1040.63
#2022-03-10|1065.84
#2022-03-11|1106.55
#2022-03-14|1101.13
#2022-03-15|1085.95
#2022-03-16|1153.26
#2022-03-17|1166.41
#2022-03-18|1149.04
#2022-03-21|1156.80
#2022-03-22|1167.42
#2022-03-23|1178.03
#2022-03-24|1199.11
#2022-03-25|1186.90
#2022-03-28|1193.83
#2022-03-29|1242.42
#2022-03-30|1255.46
#2022-03-31|1235.83
#2022-04-01|1235.22
#2022-04-04|1229.55
#2022-04-05|1221.49
#2022-04-06|1226.85
#2022-04-07|1208.05
#2022-04-08|1222.27
#2022-04-11|1232.22
#2022-04-12|1246.41
#2022-04-13|1202.66
#2022-04-14|1174.27
#2022-04-15|1174.27
#2022-04-18|1170.87
#2022-04-19|1159.74
#2022-04-20|1132.97
#2022-04-21|1119.39
#2022-04-22|1103.55
#2022-04-25|1064.05
#2022-04-26|1065.28
#2022-04-27|1056.69
#2022-04-28|1050.81
#2022-04-29|1048.79
#2022-05-02|1034.97
#2022-05-03|1024.05
#2022-05-04|1020.06
#2022-05-05| 982.77
#2022-05-06| 973.30
#2022-05-09| 942.35
#2022-05-10| 959.57
#2022-05-11| 970.63
#2022-05-12| 956.61
#2022-05-13| 960.59
#2022-05-16| 968.37
#2022-05-17| 985.34
#2022-05-18| 983.90
#2022-05-19| 976.46
#2022-05-20| 978.88
#2022-05-23|1011.22
#2022-05-24| 998.43
#2022-05-25| 982.23
#2022-05-26|1007.38
#2022-05-27|1039.98
#2022-05-30|1066.66
#2022-05-31|1060.54
#2022-06-01|1040.26
#2022-06-02|1026.10
#2022-06-03|1022.80
#2022-06-06|1026.54
#2022-06-07|1012.72
#2022-06-08|1002.54
#2022-06-09| 980.18
#2022-06-10| 934.41
#2022-06-13| 888.00
#2022-06-14| 885.05
#2022-06-15| 913.04
#2022-06-16| 911.34
#2022-06-17| 892.98
#2022-06-20| 899.94
#2022-06-21| 908.21
#2022-06-22| 896.04
#2022-06-23| 889.99
#2022-06-24| 916.93
#2022-06-27| 910.77
#2022-06-28| 909.06
#2022-06-29| 885.92
#2022-06-30| 841.86
#2022-07-01| 831.93
#2022-07-04| 857.23
#2022-07-05| 814.95
#2022-07-06| 791.81
#2022-07-07| 815.14
#2022-07-08| 836.45
#2022-07-11| 819.46
#2022-07-12| 829.57
#2022-07-13| 821.64
#2022-07-14| 784.42
#2022-07-15| 815.52
#2022-07-18| 824.24
#2022-07-19| 827.97
#2022-07-20| 812.93
#2022-07-21| 825.75
#2022-07-22| 830.28
#2022-07-25| 833.84
#2022-07-26| 837.08
#2022-07-27| 841.10
#2022-07-28| 849.42
#2022-07-29| 843.45
#2022-08-01| 846.13
#2022-08-02| 821.52
#2022-08-03| 829.32
#2022-08-04| 833.47
#2022-08-05| 849.69
#2022-08-08| 868.13
#2022-08-09| 865.69
#2022-08-10| 895.69
#2022-08-11| 918.56
#2022-08-12| 921.13
#2022-08-15| 908.38
#2022-08-16| 913.74
#2022-08-17| 896.38
#2022-08-18| 887.73
#2022-08-19| 855.88
#2022-08-22| 866.53
#2022-08-23| 876.41
#2022-08-24| 869.69
#2022-08-25| 861.74
#2022-08-26| 866.14
#2022-08-29| 861.89
#2022-08-30| 828.58
#2022-08-31| 798.03
#2022-09-01| 791.30
#2022-09-02| 802.79
#2022-09-05| 806.10
#2022-09-06| 802.04
#2022-09-07| 766.89
#2022-09-08| 770.69
#2022-09-09| 783.28
#2022-09-12| 817.88
#2022-09-13| 776.06
#2022-09-14| 776.81
#2022-09-15| 772.27
#2022-09-16| 759.60
#2022-09-19| 754.34
#2022-09-20| 759.47
#2022-09-21| 761.16
#2022-09-22| 755.24
#2022-09-23| 731.13
#2022-09-26| 711.12
#2022-09-27| 722.85
#2022-09-28| 714.37
#2022-09-29| 700.79
#2022-09-30| 714.92
#2022-10-03| 717.55
#2022-10-04| 737.39
#2022-10-05| 700.28
#2022-10-06| 697.64
#2022-10-07| 693.38
#2022-10-10| 693.09
#2022-10-11| 684.87
#2022-10-12| 680.27
#2022-10-13| 681.95
#2022-10-14| 693.33
#2022-10-17| 729.00
#2022-10-18| 727.67
#2022-10-19| 726.16
#2022-10-20| 729.27
#2022-10-21| 716.90
#2022-10-24| 714.61
#2022-10-25| 730.15
#2022-10-26| 756.79
#2022-10-27| 756.14
#2022-10-28| 754.72
#2022-10-31| 747.24
#2022-11-01| 751.58
#2022-11-02| 755.62
#2022-11-03| 733.68
#2022-11-04| 774.42
#2022-11-07| 794.08
#2022-11-08| 783.27
#2022-11-09| 782.44
#2022-11-10| 811.15
#2022-11-11| 816.82
#2022-11-14| 814.31
#2022-11-15| 805.12
#2022-11-16| 803.43
#2022-11-17| 793.74
#2022-11-18| 821.47
#2022-11-21| 811.25
#2022-11-22| 833.50
#2022-11-23| 851.41
#2022-11-24| 844.31
#2022-11-25| 836.00
#2022-11-28| 840.42
#2022-11-29| 834.55
#2022-11-30| 852.20
#2022-12-01| 779.21
#2022-12-02| 768.73
#2022-12-05| 787.85
#2022-12-06| 797.76
#2022-12-07| 795.06
#2022-12-08| 786.25
#2022-12-09| 762.36
#2022-12-12| 744.88
#2022-12-13| 767.26
#2022-12-14| 772.65
#2022-12-15| 745.87
#2022-12-16| 735.28
#2022-12-19| 771.44
#2022-12-20| 767.13
#2022-12-21| 782.79
#2022-12-22| 777.20
#2022-12-23| 793.66
#2022-12-26| 793.66
#2022-12-27| 780.30
#2022-12-28| 782.35
#2022-12-29| 789.74
#2022-12-30| 782.49
#2023-01-02| 782.49
#2023-01-03| 797.06
#2023-01-04| 817.58
#2023-01-05| 803.52
#2023-01-06| 809.61
#2023-01-09| 847.21
#2023-01-10| 835.85
#2023-01-11| 836.32
#2023-01-12| 852.22
#2023-01-13| 856.47
#2023-01-16| 859.78
#2023-01-17| 847.16
#2023-01-18| 858.76
#2023-01-19| 842.84
#2023-01-20| 849.24
#2023-01-23| 860.16
#2023-01-24| 859.46
#2023-01-25| 853.38
#2023-01-26| 870.00
#2023-01-27| 880.76
#2023-01-30| 873.60
#2023-01-31| 865.35
#2023-02-01| 896.78
#2023-02-02| 912.54
#2023-02-03| 891.32
#2023-02-06| 874.84
#2023-02-07| 875.45
#2023-02-08| 873.83
#2023-02-09| 876.85
#2023-02-10| 852.43
#2023-02-13| 861.46
#2023-02-14| 861.74
#2023-02-15| 854.84
#2023-02-16| 855.31
#2023-02-17| 858.80
#2023-02-20| 852.80
#2023-02-21| 852.13
#2023-02-22| 846.40
#2023-02-23| 856.87
#2023-02-24| 839.60
#2023-02-27| 851.59
#2023-02-28| 868.31
#2023-03-01| 879.30
#2023-03-02| 863.82
#2023-03-03| 869.57
#2023-03-06| 869.09
#2023-03-07| 857.33
#2023-03-08| 845.61
#2023-03-09| 844.53
#2023-03-10| 859.66
#2023-03-13| 837.58
#2023-03-14| 833.94
#2023-03-15| 793.82
#2023-03-16| 793.71
#2023-03-17| 787.56
#2023-03-20| 781.75
#2023-03-21| 779.91
#2023-03-22| 800.94
#2023-03-23| 821.32
#2023-03-24| 804.21
#2023-03-27| 811.73
#2023-03-28| 832.13
#2023-03-29| 842.77
#2023-03-30| 853.02
#2023-03-31| 850.33
#2023-04-03| 853.37
#2023-04-04| 864.27
#2023-04-05| 858.40
#2023-04-06| 853.17
#2023-04-07| 853.17
#2023-04-10| 840.44
#2023-04-11| 848.32
#2023-04-12| 850.75
#2023-04-13| 862.89
#2023-04-14| 864.68
#2023-04-17| 846.32
#2023-04-18| 850.59
#2023-04-19| 859.65
#2023-04-20| 867.64
#2023-04-21| 851.81
#2023-04-24| 850.41
#2023-04-25| 832.03
#2023-04-26| 840.09
#2023-04-27| 845.37
#2023-04-28| 853.20
#2023-05-01| 851.74
#2023-05-02| 837.16
#2023-05-03| 845.05
#2023-05-04| 821.90
#2023-05-05| 829.77
#2023-05-08| 836.27
#2023-05-09| 815.98
#2023-05-10| 785.42
#2023-05-11| 754.74
#2023-05-12| 763.19
#2023-05-15| 770.70
#2023-05-16| 762.64
#2023-05-17| 748.46
#2023-05-18| 746.83
#2023-05-19| 750.65
#2023-05-22| 758.31
#2023-05-23| 761.20
#2023-05-24| 759.95
#2023-05-25| 744.22
#2023-05-26| 742.91
#2023-05-29| 738.11
#2023-05-30| 729.58
#2023-05-31| 721.39
#2023-06-01| 739.92
#2023-06-02| 760.87
#2023-06-05| 779.65
#2023-06-06| 794.11
#2023-06-07| 813.04
#2023-06-08| 835.33
#2023-06-09| 850.17
#2023-06-12| 854.79
#2023-06-13| 864.22
#2023-06-14| 881.07
#2023-06-15| 888.25
#2023-06-16| 896.75
#2023-06-19| 902.40
#2023-06-20| 891.94
#2023-06-21| 882.81
#2023-06-22| 867.07
#2023-06-23| 841.66
#2023-06-26| 841.15
#2023-06-27| 843.69
#2023-06-28| 836.80
#2023-06-29| 835.25
#2023-06-30| 840.89
#2023-07-03| 850.03
#2023-07-04| 861.20
#2023-07-05| 857.37
#2023-07-06| 831.75
#2023-07-07| 851.19
#2023-07-10| 850.89
#2023-07-11| 865.61
#2023-07-12| 901.59
#2023-07-13| 929.47
#2023-07-14| 925.44
#2023-07-17| 922.83
#2023-07-18| 946.06
#2023-07-19| 943.99
#2023-07-20| 945.40
#2023-07-21| 941.45
#2023-07-24| 952.60
#2023-07-25| 965.68
#2023-07-26| 965.24
#2023-07-27| 983.99
#2023-07-28| 993.61
#2023-07-31| 981.61
#2023-08-01| 959.79
#2023-08-02| 923.66
#2023-08-03| 917.15
#2023-08-04| 947.64
#2023-08-07| 929.41
#2023-08-08| 912.59
#2023-08-09| 912.41
#2023-08-10| 931.02
#2023-08-11| 922.05
#2023-08-14| 911.18
#2023-08-15| 900.98
#2023-08-16| 900.35
#2023-08-17| 894.55
#2023-08-18| 881.23
#2023-08-21| 892.58
#2023-08-22| 895.94
#2023-08-23| 917.47
#2023-08-24| 923.60
#2023-08-25| 917.75
#2023-08-28| 932.30
#2023-08-29| 940.51
#2023-08-30| 938.54
#2023-08-31| 921.63
#2023-09-01| 932.73
#2023-09-04| 920.52
#2023-09-05| 914.95
#2023-09-06| 910.94
#2023-09-07| 899.65
#2023-09-08| 918.29
#2023-09-11| 924.01
#2023-09-12| 924.91
#2023-09-13| 922.69
#2023-09-14| 917.66
#2023-09-15| 899.79
#2023-09-18| 900.28
#2023-09-19| 915.62
#2023-09-20| 941.48
#2023-09-21| 924.81
#2023-09-22| 931.43
#2023-09-25| 927.23
#2023-09-26| 907.85
#2023-09-27| 901.83
#2023-09-28| 900.19
#2023-09-29| 898.13
#2023-10-02| 865.95
#2023-10-03| 862.47
#2023-10-04| 856.74
#2023-10-05| 860.46
#2023-10-06| 867.88
#2023-10-09| 859.21
#2023-10-10| 903.75
#2023-10-11| 927.99
#2023-10-12| 917.17
#2023-10-13| 906.81
#2023-10-16| 906.02
#2023-10-17| 906.37
#2023-10-18| 883.70
#2023-10-19| 884.40
#2023-10-20| 879.97
#2023-10-23| 883.54
#2023-10-24| 883.77
#2023-10-25| 888.56
#2023-10-26| 882.12
#2023-10-27| 871.97
#2023-10-30| 882.10
#2023-10-31| 889.03
#2023-11-01| 903.97
#2023-11-02| 948.87
#2023-11-03| 962.81
#2023-11-06| 955.50
#2023-11-07| 929.31
#2023-11-08| 934.15
#2023-11-09| 929.13
#2023-11-10| 920.44
#2023-11-13| 917.95
#2023-11-14| 952.76
#2023-11-15| 980.73
#2023-11-16| 963.87
#2023-11-17| 961.90
#2023-11-20| 957.31
#2023-11-21| 947.13
#2023-11-22| 927.77
#2023-11-23| 930.49
#2023-11-24| 938.94
#2023-11-27| 936.80
#2023-11-28| 930.83
#2023-11-29| 924.03
#2023-11-30| 897.93
#2023-12-01| 914.80
#2023-12-04| 922.27
#2023-12-05| 911.01
#2023-12-06| 922.78
#2023-12-07| 913.54
#2023-12-08| 906.44
#2023-12-11| 906.12
#2023-12-12| 901.73
#2023-12-13| 917.05
#2023-12-14| 988.06
#2023-12-15| 988.53
#2023-12-18| 931.11
#2023-12-19| 943.17
#2023-12-20| 950.96
#2023-12-21| 952.22
#2023-12-22| 960.18
#2023-12-25| 960.18
#2023-12-26| 952.55
#2023-12-27| 988.10
#2023-12-28| 986.24
#2023-12-29|1000.07
#2024-01-01|1000.07
#2024-01-02| 975.08
#2024-01-03| 947.04
#2024-01-04| 939.06
#2024-01-05| 956.24
#2024-01-08| 953.33
#2024-01-09| 946.90
#2024-01-10| 945.69
#2024-01-11| 943.22
#2024-01-12| 955.45
#2024-01-15| 946.09
#2024-01-16| 930.51
#2024-01-17| 907.99
#2024-01-18| 919.26
#2024-01-19| 921.25
#2024-01-22| 908.06
#2024-01-23| 918.41
#2024-01-24| 938.99
#2024-01-25| 931.79
#2024-01-26| 943.68
#2024-01-29| 932.90
#2024-01-30| 941.53
#2024-01-31| 957.18
#2024-02-01| 962.95
#2024-02-02| 934.93
#2024-02-05| 926.32
#2024-02-06| 939.34
#2024-02-07| 945.01
#2024-02-08| 934.14
#2024-02-09| 923.39
#2024-02-12| 924.63
#2024-02-13| 917.05
#2024-02-14| 923.59
#2024-02-15| 924.97
#2024-02-16| 930.72
#2024-02-19| 932.80
#2024-02-20| 929.94
#2024-02-21| 935.73
#2024-02-22| 929.88
#2024-02-23| 925.16
#2024-02-26| 918.79
#2024-02-27| 924.31
#2024-02-28| 910.53
#2024-02-29| 929.22
#2024-03-01| 938.84
#2024-03-04| 932.46
#2024-03-05| 931.97
#2024-03-06| 954.92
#2024-03-07| 941.32
#2024-03-08| 950.22
#2024-03-11| 951.30
#2024-03-12| 952.95
#2024-03-13| 956.85
#2024-03-14| 952.08
#2024-03-15| 926.05
#2024-03-18| 902.20
#2024-03-19| 906.42
#2024-03-20| 908.83
#2024-03-21| 906.78
#2024-03-22| 902.47
#2024-03-25| 892.27
#2024-03-26| 896.55
#2024-03-27| 905.00
#2024-03-28| 890.31
#2024-03-29| 890.31
#2024-04-01| 888.49
#2024-04-02| 885.17
#2024-04-03| 876.44
#2024-04-04| 896.58
#2024-04-05| 885.36
#2024-04-08| 891.60
#2024-04-09| 907.37
#2024-04-10| 888.88
#2024-04-11| 879.64
#2024-04-12| 844.33
#2024-04-15| 837.42
#2024-04-16| 833.88
#2024-04-17| 838.61
#2024-04-18| 834.72
#2024-04-19| 836.15
#2024-04-22| 841.74
#2024-04-23| 844.93
#2024-04-24| 834.80
#2024-04-25| 842.01
#2024-04-26| 875.83
#2024-04-29| 896.35
#2024-04-30| 902.32
#2024-05-01| 912.55
#2024-05-02| 905.88
#2024-05-03| 914.46
#2024-05-06| 923.68
#2024-05-07| 923.31
#2024-05-08| 921.87
#2024-05-09| 927.64
#2024-05-10| 935.23
#2024-05-13| 946.99
#2024-05-14| 913.27
#2024-05-15| 941.51
#2024-05-16| 967.39
#2024-05-17| 971.21
#2024-05-20| 975.87
#2024-05-21| 981.95
#2024-05-22| 978.71
#2024-05-23| 961.26
#2024-05-24| 963.28
#2024-05-27| 964.73
#2024-05-28| 961.08
#2024-05-29| 954.69
#2024-05-30| 912.31
#2024-05-31| 893.87
#2024-06-03| 941.46
#2024-06-04| 918.53
#2024-06-05| 891.46
#2024-06-06| 885.27
#2024-06-07| 895.25
#2024-06-10| 903.99
#2024-06-11| 916.70
#2024-06-12| 931.92
#2024-06-13| 951.33
#2024-06-14| 999.20
#2024-06-17|1006.86
#2024-06-18|1087.37
#2024-06-19|1099.93
#2024-06-20|1073.78
#2024-06-21|1084.92
#2024-06-24|1064.25
#2024-06-25|1058.96
#2024-06-26|1053.85
#2024-06-27|1024.58
#2024-06-28|1069.39
#2024-07-01|1094.97
#2024-07-02|1052.82
#2024-07-03|1090.78
#2024-07-04|1097.82
#2024-07-05|1085.14
#2024-07-08|1093.90
#2024-07-09|1096.03
#2024-07-10|1085.31
#2024-07-11|1102.50
#2024-07-12|1102.37
#2024-07-15|1093.17
#2024-07-16|1088.26
#2024-07-17|1064.55
#2024-07-18|1070.20
#2024-07-19|1063.79
#2024-07-22|1067.12
#2024-07-23|1051.53
#2024-07-24|1056.14
#2024-07-25|1053.01
#2024-07-26|1069.21
#2024-07-29|1055.18
#2024-07-30|1074.67
#2024-07-31|1109.76
#2024-08-01|1099.85
#2024-08-02|1073.71
#2024-08-05|1045.63
#2024-08-06|1039.62
#2024-08-07|1067.15
#2024-08-08|1073.19
#2024-08-09|1076.85
#2024-08-12|1076.83
#2024-08-13|1096.02
#2024-08-14|1123.70
#2024-08-15|1138.67
#2024-08-16|1164.05
#2024-08-19|1177.86
#2024-08-20|1162.47
#2024-08-21|1166.02
#2024-08-22|1156.47
#2024-08-23|1189.42
#2024-08-26|1193.07
#2024-08-27|1188.13
#2024-08-28|1195.60
#2024-08-29|1213.35
#2024-08-30|1210.64
#2024-09-02|1181.72
#2024-09-03|1163.36
#2024-09-04|1178.32
#2024-09-05|1191.45
#2024-09-06|1181.90
#2024-09-09|1177.74
#2024-09-10|1180.06
#2024-09-11|1166.13
#2024-09-12|1199.10
#2024-09-13|1203.97
#2024-09-16|1207.84
#2024-09-17|1234.84
#2024-09-18|1247.50
#2024-09-19|1256.67
#2024-09-20|1275.02
#2024-09-23|1309.81
#2024-09-24|1307.83
#2024-09-25|1325.76
#2024-09-26|1332.06
#2024-09-27|1346.82
#2024-09-30|1325.66
#2024-10-01|1306.82
#2024-10-02|1301.68
#2024-10-03|1283.53
#2024-10-04|1296.50
#2024-10-07|1295.66
#2024-10-08|1282.78
#2024-10-09|1276.67
#2024-10-10|1291.19
#2024-10-11|1305.46
#2024-10-14|1300.08
#2024-10-15|1306.88
#2024-10-16|1301.47
#2024-10-17|1306.36
#2024-10-18|1330.67
#2024-10-21|1312.57
#2024-10-22|1305.38
#2024-10-23|1276.49
#2024-10-24|1295.47
#2024-10-25|1296.99
#2024-10-28|1311.70
#2024-10-29|1308.33
#2024-10-30|1312.90
#2024-10-31|1301.48
#2024-11-01|1314.41
#2024-11-04|1334.51
#2024-11-05|1354.90
#2024-11-06|1320.65
#2024-11-07|1352.17
#2024-11-08|1333.01
#2024-11-11|1305.17
#2024-11-12|1298.08
#2024-11-13|1291.24
#2024-11-14|1300.06
#2024-11-15|1301.38
#2024-11-18|1322.73
#2024-11-19|1324.48
#2024-11-20|1330.42
#2024-11-21|1348.76
#2024-11-22|1342.49
#2024-11-25|1332.20
#2024-11-26|1329.87
#2024-11-27|1310.53
#2024-11-28|1322.87
#2024-11-29|1322.58
#2024-12-02|1335.47
#2024-12-03|1334.41
#2024-12-04|1344.29
#2024-12-05|1364.51
#2024-12-06|1372.37
#2024-12-09|1389.43
#2024-12-10|1379.64
#2024-12-11|1387.79
#2024-12-12|1372.79
#2024-12-13|1373.67
#2024-12-16|1373.81
#2024-12-17|1328.23
#2024-12-18|1342.62
#2024-12-19|1299.06
#2024-12-20|1299.55
#2024-12-23|1298.22
#2024-12-24|1300.02
#2024-12-25|1300.02
#2024-12-26|1287.25
#2024-12-27|1282.33
#2024-12-30|1269.15
#2024-12-31|1268.28
#2025-01-01|1268.28
#2025-01-02|1270.85
#2025-01-03|1279.00
#2025-01-06|1289.74
#2025-01-07|1306.69
#2025-01-08|1277.53
#2025-01-09|1257.73
#2025-01-10|1213.72
#2025-01-13|1213.22
#2025-01-14|1214.57
#2025-01-15|1253.38
#2025-01-16|1242.08
#2025-01-17|1261.12
#2025-01-20|1255.83
#2025-01-21|1261.56
#2025-01-22|1254.19
#2025-01-23|1226.64
#2025-01-24|1222.87
#2025-01-27|1192.10
#2025-01-28|1191.85
#2025-01-29|1218.72
#2025-01-30|1228.44
#2025-01-31|1209.47
#2025-02-03|1198.87
#2025-02-04|1214.32
#2025-02-05|1228.85
#2025-02-06|1243.20
#2025-02-07|1263.72
#2025-02-10|1266.45
#2025-02-11|1266.72
#2025-02-12|1267.59
#2025-02-13|1260.25
#2025-02-14|1275.23
#2025-02-17|1263.84
#2025-02-18|1276.27
#2025-02-19|1302.73
#2025-02-20|1317.75
#2025-02-21|1335.75
#2025-02-24|1323.73
#2025-02-25|1327.75
#2025-02-26|1361.48
#2025-02-27|1347.11
#2025-02-28|1323.50
#2025-03-03|1319.73
#2025-03-04|1305.93
#2025-03-05|1303.01
#2025-03-06|1311.53
#2025-03-07|1299.00
#2025-03-10|1265.06
#2025-03-11|1266.94
#2025-03-12|1259.70
#2025-03-13|1258.90
#2025-03-14|1271.22
#2025-03-17|1297.94
#2025-03-18|1294.77
#2025-03-19|1306.56
#2025-03-20|1326.48
#2025-03-21|1319.93
#2025-03-24|1313.27
#2025-03-25|1330.79
#2025-03-26|1336.21
#2025-03-27|1337.68
#2025-03-28|1310.87
#2025-03-31|1291.32
#2025-04-01|1313.12
#2025-04-02|1268.60
#2025-04-03|1202.16
#2025-04-04|1131.26
#2025-04-07|1102.47
#2025-04-08|1150.42
#2025-04-09|1093.94
#2025-04-10|1150.36
#2025-04-11|1164.40
#2025-04-14|1238.22
#2025-04-15|1238.42
#2025-04-16|1251.52
#2025-04-17|1259.33
#2025-04-18|1259.33
#2025-04-21|1268.43
#2025-04-22|1276.12
#2025-04-23|1292.77
#2025-04-24|1298.82
#2025-04-25|1315.13
#2025-04-28|1329.32
#2025-04-29|1351.41
#2025-04-30|1352.64
#2025-05-01|1352.28
#2025-05-02|1394.42
#2025-05-05|1390.02
#2025-05-06|1381.86
#2025-05-07|1375.08
#2025-05-08|1373.68
#2025-05-09|1396.63
#2025-05-12|1394.37
#2025-05-13|1394.72
#2025-05-14|1403.72
#2025-05-15|1422.58
#2025-05-16|1421.53
#2025-05-19|1414.45
#2025-05-20|1416.00
#2025-05-21|1424.21
#2025-05-22|1410.52
#2025-05-23|1424.04
#2025-05-26|1440.55
#2025-05-27|1442.40
#2025-05-28|1447.59
#2025-05-29|1478.49
#2025-05-30|1448.38
#2025-06-02|1467.23
#2025-06-03|1474.72
#2025-06-04|1499.18
#2025-06-05|1493.63
#2025-06-06|1500.78
#2025-06-09|1493.38
#2025-06-10|1515.44
#2025-06-11|1504.33
#2025-06-12|1504.23
#2025-06-13|1458.88
#2025-06-16|1468.42
#2025-06-17|1449.32
#2025-06-18|1438.50
#2025-06-19|1432.78
#2025-06-20|1450.97
#2025-06-23|1425.92
#2025-06-24|1483.37
#2025-06-25|1467.89
#2025-06-26|1450.91
#2025-06-27|1461.21
#2025-06-30|1476.44
#2025-07-01|1503.66
#2025-07-02|1485.82
#2025-07-03|1511.49
#2025-07-04|1502.89
#2025-07-07|1486.49
#2025-07-08|1485.28
#2025-07-09|1488.01
#2025-07-10|1468.27
#2025-07-11|1427.77
#2025-07-14|1431.42
#2025-07-15|1426.11
#2025-07-16|1442.20
#2025-07-17|1444.53
#2025-07-18|1488.22
#2025-07-21|1487.76
#2025-07-22|1482.50
#2025-07-23|1487.07
#2025-07-24|1483.72
#2025-07-25|1457.17
#2025-07-28|1448.44
#2025-07-29|1444.92
#2025-07-30|1446.44
#2025-07-31|1455.72
#2025-08-01|1424.49
#2025-08-04|1435.01
#2025-08-05|1422.75
#2025-08-06|1447.40
#2025-08-07|1451.86
#2025-08-08|1459.47
#2025-08-11|1454.62
#2025-08-12|1477.28
#2025-08-13|1498.06
#2025-08-14|1483.28
#2025-08-15|1489.00
#2025-08-18|1475.49
#2025-08-19|1476.82
#2025-08-20|1479.19
#2025-08-21|1481.38
#2025-08-22|1537.66
#2025-08-25|1521.29
#2025-08-26|1512.45
#2025-08-27|1511.51
#2025-08-28|1532.40
#2025-08-29|1524.42
#2025-09-01|1511.16
#2025-09-02|1477.33
#2025-09-03|1481.97
#2025-09-04|1448.37
#2025-09-05|1471.26
#2025-09-08|1481.87
#2025-09-09|1495.87
#2025-09-10|1513.22
#2025-09-11|1470.12
#2025-09-12|1485.52
#2025-09-15|1505.19
#2025-09-16|1484.32
#2025-09-17|1488.93
#2025-09-18|1489.62
#2025-09-19|1484.40
#2025-09-22|1459.37
#2025-09-23|1466.30
#2025-09-24|1460.16
#2025-09-25|1421.79
#2025-09-26|1419.60
#2025-09-29|1428.29
#2025-09-30|1440.43
#2025-10-01|1451.97
#2025-10-02|1438.61
#2025-10-03|1471.14
#2025-10-06|1480.91
#2025-10-07|1471.01
#2025-10-08|1483.11
#2025-10-09|1506.45
#2025-10-10|1519.36
#2025-10-13|1522.82
#2025-10-14|1516.66
#2025-10-15|1540.02
#2025-10-16|1548.00
#2025-10-17|1519.52
#2025-10-20|1547.98
#2025-10-21|1542.64
#2025-10-22|1570.83
#2025-10-23|1589.47
#2025-10-24|1590.35
#2025-10-27|1581.24
#2025-10-28|1615.78
#2025-10-29|1596.30
#2025-10-30|1560.41
#2025-10-31|1545.54
#2025-11-03|1550.20
#2025-11-04|1522.97
#2025-11-05|1540.66
#2025-11-06|1539.48
#2025-11-07|1542.33
#2025-11-10|1563.89
#2025-11-11|1570.99
#2025-11-12|1615.65
#2025-11-13|1646.17
#2025-11-14|1618.23
#2025-11-17|1644.23
#2025-11-18|1600.68
#2025-11-19|1608.05
#2025-11-20|1614.51
#2025-11-21|1560.01
#2025-11-24|1573.81
#2025-11-25|1588.65
#2025-11-26|1613.43
#2025-11-27|1578.63
#2025-11-28|1586.02
#2025-12-01|1598.02
#2025-12-02|1600.59
#2025-12-03|1616.33
#2025-12-04|1628.93
#2025-12-05|1653.38
#2025-12-08|1633.90
#2025-12-09|1647.39
#2025-12-10|1649.29
#2025-12-11|1656.73
#2025-12-12|1644.27
#2025-12-15|1677.47
#2025-12-16|1682.48
#2025-12-17|1696.26
#2025-12-18|1721.02
#2025-12-19|1699.82
#2025-12-22|1691.84
#2025-12-23|1700.42
#2025-12-24|1708.51
#2025-12-25|1708.51
#2025-12-26|1707.62
#2025-12-29|1714.83
#2025-12-30|1721.78
#2025-12-31|1717.60
#2026-01-01|1717.60
#2026-01-02|1731.26
#2026-01-05|1732.08
#2026-01-06|1773.43
#2026-01-07|1754.22
#2026-01-08|1745.50
#2026-01-09|1746.78
#2026-01-12|1732.69
#2026-01-13|1714.72
#2026-01-14|1699.40
#2026-01-15|1730.16
#2026-01-16|1728.76
#2026-01-19|1722.74
#2026-01-20|1720.13
#2026-01-21|1736.99
#2026-01-22|1792.94
#2026-01-23|1791.98
#2026-01-26|1822.18
#2026-01-27|1816.11
#2026-01-28|1814.73
#2026-01-29|1854.19
#2026-01-30|1815.01
#2026-02-02|1841.85
#2026-02-03|1872.16
#2026-02-04|1829.72
#2026-02-05|1804.13
#2026-02-06|1832.07
#2026-02-09|1849.48
#2026-02-10|1873.08
#2026-02-11|1859.75
#2026-02-12|1877.92
#2026-02-13|1831.45
#2026-02-16|1863.23
#2026-02-17|1855.19
#2026-02-18|1897.29
#2026-02-19|1869.86
#2026-02-20|1889.23
#2026-02-23|1898.66
#2026-02-24|1915.81
#2026-02-25|1911.57
#2026-02-26|1956.81
#2026-02-27|1952.40
#2026-03-02|1894.56
#2026-03-03|1787.87
#2026-03-04|1827.51
#2026-03-05|1761.77
#2026-03-06|1704.09
#2026-03-09|1703.31
#2026-03-10|1790.32
#2026-03-11|1763.41
#2026-03-12|1695.33
#2026-03-13|1662.91
#2026-03-16|1674.49
#2026-03-17|1683.83
#2026-03-18|1648.71
#2026-03-19|1647.99
#2026-03-20|1618.02
#2026-03-23|1633.39
#2026-03-24|1613.47
#2026-03-25|1684.36
#2026-03-26|1655.30
#2026-03-27|1633.32
#2026-03-30|1605.88
#2026-03-31|1621.27
#2026-04-01|1683.78
#2026-04-02|1662.31
#2026-04-03|1662.31
#2026-04-06|1668.12