Table Data - NASDAQ EM MEA Real Estate Index
| Title | NASDAQ EM MEA Real Estate Index |
|---|---|
| Series ID | NASDAQNQEMMEA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:44 PM CST |
| Notes | For more information about this series, see: NQEMMEA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 521.39 |
| 2003-10-01 | 529.13 |
| 2003-10-02 | 536.76 |
| 2003-10-03 | 542.14 |
| 2003-10-06 | 535.51 |
| 2003-10-07 | 547.69 |
| 2003-10-08 | 544.59 |
| 2003-10-09 | 542.11 |
| 2003-10-10 | 543.42 |
| 2003-10-13 | 541.77 |
| 2003-10-14 | 549.42 |
| 2003-10-15 | 547.91 |
| 2003-10-16 | 544.06 |
| 2003-10-17 | 530.22 |
| 2003-10-20 | 533.97 |
| 2003-10-21 | 546.20 |
| 2003-10-22 | 557.61 |
| 2003-10-23 | 568.97 |
| 2003-10-24 | 582.48 |
| 2003-10-27 | 585.03 |
| 2003-10-28 | 578.82 |
| 2003-10-29 | 590.80 |
| 2003-10-30 | 598.87 |
| 2003-10-31 | 598.14 |
| 2003-11-03 | 600.88 |
| 2003-11-04 | 600.03 |
| 2003-11-05 | 590.35 |
| 2003-11-06 | 588.13 |
| 2003-11-07 | 590.41 |
| 2003-11-10 | 589.81 |
| 2003-11-11 | 588.88 |
| 2003-11-12 | 589.01 |
| 2003-11-13 | 605.66 |
| 2003-11-14 | 610.58 |
| 2003-11-17 | 600.80 |
| 2003-11-18 | 594.80 |
| 2003-11-19 | 595.49 |
| 2003-11-20 | 595.96 |
| 2003-11-21 | 594.88 |
| 2003-11-24 | 591.23 |
| 2003-11-25 | 593.57 |
| 2003-11-26 | 604.70 |
| 2003-11-27 | . |
| 2003-11-28 | 613.64 |
| 2003-12-01 | 614.67 |
| 2003-12-02 | 616.85 |
| 2003-12-03 | 625.45 |
| 2003-12-04 | 623.11 |
| 2003-12-05 | 622.17 |
| 2003-12-08 | 622.33 |
| 2003-12-09 | 625.08 |
| 2003-12-10 | 619.58 |
| 2003-12-11 | 623.56 |
| 2003-12-12 | 628.30 |
| 2003-12-15 | 646.42 |
| 2003-12-16 | 643.75 |
| 2003-12-17 | 634.48 |
| 2003-12-18 | 622.19 |
| 2003-12-19 | 602.79 |
| 2003-12-22 | 598.24 |
| 2003-12-23 | 591.65 |
| 2003-12-24 | 607.54 |
| 2003-12-25 | . |
| 2003-12-26 | 607.77 |
| 2003-12-29 | 600.81 |
| 2003-12-30 | 616.60 |
| 2003-12-31 | 609.16 |
| 2004-01-01 | . |
| 2004-01-02 | 629.32 |
| 2004-01-05 | 648.46 |
| 2004-01-06 | 631.59 |
| 2004-01-07 | 622.12 |
| 2004-01-08 | 615.97 |
| 2004-01-09 | 614.12 |
| 2004-01-12 | 596.55 |
| 2004-01-13 | 595.63 |
| 2004-01-14 | 576.79 |
| 2004-01-15 | 556.16 |
| 2004-01-16 | 545.66 |
| 2004-01-19 | . |
| 2004-01-20 | 555.09 |
| 2004-01-21 | 550.94 |
| 2004-01-22 | 552.63 |
| 2004-01-23 | 547.27 |
| 2004-01-26 | 548.70 |
| 2004-01-27 | 546.22 |
| 2004-01-28 | 562.79 |
| 2004-01-29 | 555.55 |
| 2004-01-30 | 557.78 |
| 2004-02-02 | 558.21 |
| 2004-02-03 | 567.51 |
| 2004-02-04 | 568.69 |
| 2004-02-05 | 566.32 |
| 2004-02-06 | 562.58 |
| 2004-02-09 | 561.65 |
| 2004-02-10 | 568.72 |
| 2004-02-11 | 569.51 |
| 2004-02-12 | 590.80 |
| 2004-02-13 | 599.79 |
| 2004-02-16 | . |
| 2004-02-17 | 604.16 |
| 2004-02-18 | 605.64 |
| 2004-02-19 | 604.33 |
| 2004-02-20 | 592.88 |
| 2004-02-23 | 602.94 |
| 2004-02-24 | 607.43 |
| 2004-02-25 | 609.17 |
| 2004-02-26 | 605.75 |
| 2004-02-27 | 604.67 |
| 2004-03-01 | 607.87 |
| 2004-03-02 | 607.69 |
| 2004-03-03 | 586.30 |
| 2004-03-04 | 588.75 |
| 2004-03-05 | 613.77 |
| 2004-03-08 | 615.74 |
| 2004-03-09 | 618.60 |
| 2004-03-10 | 609.27 |
| 2004-03-11 | 605.39 |
| 2004-03-12 | 606.48 |
| 2004-03-15 | 593.25 |
| 2004-03-16 | 589.47 |
| 2004-03-17 | 586.95 |
| 2004-03-18 | 595.29 |
| 2004-03-19 | 593.60 |
| 2004-03-22 | 608.51 |
| 2004-03-23 | 603.25 |
| 2004-03-24 | 600.36 |
| 2004-03-25 | 603.17 |
| 2004-03-26 | 600.78 |
| 2004-03-29 | 615.94 |
| 2004-03-30 | 625.98 |
| 2004-03-31 | 620.91 |
| 2004-04-01 | 624.08 |
| 2004-04-02 | 613.89 |
| 2004-04-05 | 619.31 |
| 2004-04-06 | 624.14 |
| 2004-04-07 | 637.37 |
| 2004-04-08 | 632.97 |
| 2004-04-09 | . |
| 2004-04-12 | 636.37 |
| 2004-04-13 | 613.71 |
| 2004-04-14 | 604.91 |
| 2004-04-15 | 614.84 |
| 2004-04-16 | 631.83 |
| 2004-04-19 | 628.29 |
| 2004-04-20 | 623.58 |
| 2004-04-21 | 604.11 |
| 2004-04-22 | 592.49 |
| 2004-04-23 | 598.91 |
| 2004-04-26 | 601.68 |
| 2004-04-27 | 602.47 |
| 2004-04-28 | 591.56 |
| 2004-04-29 | 591.13 |
| 2004-04-30 | 581.83 |
| 2004-05-03 | 580.01 |
| 2004-05-04 | 588.20 |
| 2004-05-05 | 593.11 |
| 2004-05-06 | 589.61 |
| 2004-05-07 | 580.01 |
| 2004-05-10 | 576.64 |
| 2004-05-11 | 577.24 |
| 2004-05-12 | 582.82 |
| 2004-05-13 | 581.50 |
| 2004-05-14 | 586.92 |
| 2004-05-17 | 590.60 |
| 2004-05-18 | 589.01 |
| 2004-05-19 | 596.19 |
| 2004-05-20 | 595.16 |
| 2004-05-21 | 595.70 |
| 2004-05-24 | 592.31 |
| 2004-05-25 | 597.82 |
| 2004-05-26 | 597.24 |
| 2004-05-27 | 600.68 |
| 2004-05-28 | 606.75 |
| 2004-05-31 | . |
| 2004-06-01 | 616.68 |
| 2004-06-02 | 611.01 |
| 2004-06-03 | 609.67 |
| 2004-06-04 | 599.90 |
| 2004-06-07 | 596.37 |
| 2004-06-08 | 591.98 |
| 2004-06-09 | 588.48 |
| 2004-06-10 | 595.22 |
| 2004-06-11 | . |
| 2004-06-14 | 597.48 |
| 2004-06-15 | 606.69 |
| 2004-06-16 | 605.36 |
| 2004-06-17 | 601.94 |
| 2004-06-18 | 616.64 |
| 2004-06-21 | 626.93 |
| 2004-06-22 | 626.13 |
| 2004-06-23 | 624.66 |
| 2004-06-24 | 623.63 |
| 2004-06-25 | 622.87 |
| 2004-06-28 | 637.12 |
| 2004-06-29 | 635.56 |
| 2004-06-30 | 640.41 |
| 2004-07-01 | 635.66 |
| 2004-07-02 | 644.21 |
| 2004-07-05 | . |
| 2004-07-06 | 625.65 |
| 2004-07-07 | 641.18 |
| 2004-07-08 | 651.54 |
| 2004-07-09 | 649.29 |
| 2004-07-12 | 658.59 |
| 2004-07-13 | 657.51 |
| 2004-07-14 | 663.61 |
| 2004-07-15 | 662.47 |
| 2004-07-16 | 673.31 |
| 2004-07-19 | 678.46 |
| 2004-07-20 | 676.59 |
| 2004-07-21 | 659.75 |
| 2004-07-22 | 670.75 |
| 2004-07-23 | 651.15 |
| 2004-07-26 | 650.43 |
| 2004-07-27 | 640.10 |
| 2004-07-28 | 642.86 |
| 2004-07-29 | 643.16 |
| 2004-07-30 | 652.36 |
| 2004-08-02 | 646.98 |
| 2004-08-03 | 648.91 |
| 2004-08-04 | 653.81 |
| 2004-08-05 | 655.29 |
| 2004-08-06 | 661.49 |
| 2004-08-09 | 667.62 |
| 2004-08-10 | 659.32 |
| 2004-08-11 | 652.53 |
| 2004-08-12 | 632.77 |
| 2004-08-13 | 634.29 |
| 2004-08-16 | 623.18 |
| 2004-08-17 | 630.74 |
| 2004-08-18 | 630.27 |
| 2004-08-19 | 622.53 |
| 2004-08-20 | 627.75 |
| 2004-08-23 | 620.72 |
| 2004-08-24 | 620.65 |
| 2004-08-25 | 628.39 |
| 2004-08-26 | 640.86 |
| 2004-08-27 | 626.94 |
| 2004-08-30 | 629.33 |
| 2004-08-31 | 640.87 |
| 2004-09-01 | 653.16 |
| 2004-09-02 | 669.07 |
| 2004-09-03 | 663.92 |
| 2004-09-06 | . |
| 2004-09-07 | 663.34 |
| 2004-09-08 | 661.93 |
| 2004-09-09 | 662.67 |
| 2004-09-10 | 669.34 |
| 2004-09-13 | 652.33 |
| 2004-09-14 | 651.76 |
| 2004-09-15 | 640.85 |
| 2004-09-16 | 644.16 |
| 2004-09-17 | 639.68 |
| 2004-09-20 | 652.78 |
| 2004-09-21 | 664.92 |
| 2004-09-22 | 660.12 |
| 2004-09-23 | 667.96 |
| 2004-09-24 | 670.33 |
| 2004-09-27 | 665.59 |
| 2004-09-28 | 664.06 |
| 2004-09-29 | 663.92 |
| 2004-09-30 | 664.29 |
| 2004-10-01 | 665.16 |
| 2004-10-04 | 669.54 |
| 2004-10-05 | 659.67 |
| 2004-10-06 | 668.17 |
| 2004-10-07 | 661.55 |
| 2004-10-08 | 664.80 |
| 2004-10-11 | 661.37 |
| 2004-10-12 | 658.16 |
| 2004-10-13 | 656.50 |
| 2004-10-14 | 659.26 |
| 2004-10-15 | 671.55 |
| 2004-10-18 | 682.15 |
| 2004-10-19 | 693.78 |
| 2004-10-20 | 699.37 |
| 2004-10-21 | 711.97 |
| 2004-10-22 | 714.79 |
| 2004-10-25 | 710.68 |
| 2004-10-26 | 691.91 |
| 2004-10-27 | 707.83 |
| 2004-10-28 | 715.74 |
| 2004-10-29 | 709.20 |
| 2004-11-01 | 716.76 |
| 2004-11-02 | 709.57 |
| 2004-11-03 | 731.65 |
| 2004-11-04 | 733.64 |
| 2004-11-05 | 725.12 |
| 2004-11-08 | 716.75 |
| 2004-11-09 | 715.68 |
| 2004-11-10 | 718.74 |
| 2004-11-11 | 716.65 |
| 2004-11-12 | 730.64 |
| 2004-11-15 | 739.15 |
| 2004-11-16 | 752.77 |
| 2004-11-17 | 766.69 |
| 2004-11-18 | 771.68 |
| 2004-11-19 | 785.23 |
| 2004-11-22 | 779.12 |
| 2004-11-23 | 792.63 |
| 2004-11-24 | 808.58 |
| 2004-11-25 | . |
| 2004-11-26 | 832.98 |
| 2004-11-29 | 856.27 |
| 2004-11-30 | 857.26 |
| 2004-12-01 | 848.53 |
| 2004-12-02 | 838.04 |
| 2004-12-03 | 844.81 |
| 2004-12-06 | 854.16 |
| 2004-12-07 | 853.13 |
| 2004-12-08 | 833.32 |
| 2004-12-09 | 844.61 |
| 2004-12-10 | 858.89 |
| 2004-12-13 | 873.89 |
| 2004-12-14 | 881.39 |
| 2004-12-15 | 876.75 |
| 2004-12-16 | 871.35 |
| 2004-12-17 | 871.82 |
| 2004-12-20 | 887.07 |
| 2004-12-21 | 893.20 |
| 2004-12-22 | 897.19 |
| 2004-12-23 | 905.60 |
| 2004-12-24 | . |
| 2004-12-27 | 911.44 |
| 2004-12-28 | 913.01 |
| 2004-12-29 | 910.13 |
| 2004-12-30 | 909.90 |
| 2004-12-31 | 922.14 |
| 2005-01-03 | 927.11 |
| 2005-01-04 | 900.67 |
| 2005-01-05 | 906.86 |
| 2005-01-06 | 869.53 |
| 2005-01-07 | 863.18 |
| 2005-01-10 | 872.25 |
| 2005-01-11 | 867.61 |
| 2005-01-12 | 870.92 |
| 2005-01-13 | 856.31 |
| 2005-01-14 | 863.09 |
| 2005-01-17 | . |
| 2005-01-18 | 845.70 |
| 2005-01-19 | 837.54 |
| 2005-01-20 | 819.81 |
| 2005-01-21 | 846.40 |
| 2005-01-24 | 862.87 |
| 2005-01-25 | 867.38 |
| 2005-01-26 | 870.70 |
| 2005-01-27 | 874.55 |
| 2005-01-28 | 877.52 |
| 2005-01-31 | 875.48 |
| 2005-02-01 | 865.94 |
| 2005-02-02 | 870.16 |
| 2005-02-03 | 849.82 |
| 2005-02-04 | 854.89 |
| 2005-02-07 | 845.24 |
| 2005-02-08 | 847.11 |
| 2005-02-09 | 855.04 |
| 2005-02-10 | 864.73 |
| 2005-02-11 | 887.34 |
| 2005-02-14 | 898.80 |
| 2005-02-15 | 899.82 |
| 2005-02-16 | 901.93 |
| 2005-02-17 | 909.39 |
| 2005-02-18 | 911.39 |
| 2005-02-21 | . |
| 2005-02-22 | 944.23 |
| 2005-02-23 | 952.17 |
| 2005-02-24 | 954.97 |
| 2005-02-25 | 959.28 |
| 2005-02-28 | 963.93 |
| 2005-03-01 | 968.07 |
| 2005-03-02 | 959.05 |
| 2005-03-03 | 950.86 |
| 2005-03-04 | 973.45 |
| 2005-03-07 | 983.33 |
| 2005-03-08 | 996.34 |
| 2005-03-09 | 998.09 |
| 2005-03-10 | 997.22 |
| 2005-03-11 | 1015.63 |
| 2005-03-14 | 976.20 |
| 2005-03-15 | 959.73 |
| 2005-03-16 | 961.98 |
| 2005-03-17 | 942.19 |
| 2005-03-18 | 952.38 |
| 2005-03-21 | 942.65 |
| 2005-03-22 | 952.86 |
| 2005-03-23 | 915.02 |
| 2005-03-24 | 887.35 |
| 2005-03-25 | . |
| 2005-03-28 | 869.55 |
| 2005-03-29 | 850.79 |
| 2005-03-30 | 851.23 |
| 2005-03-31 | 865.77 |
| 2005-04-01 | 874.88 |
| 2005-04-04 | 861.64 |
| 2005-04-05 | 871.83 |
| 2005-04-06 | 887.20 |
| 2005-04-07 | 897.08 |
| 2005-04-08 | 888.08 |
| 2005-04-11 | 903.79 |
| 2005-04-12 | 908.78 |
| 2005-04-13 | 914.28 |
| 2005-04-14 | 907.72 |
| 2005-04-15 | 916.88 |
| 2005-04-18 | 912.28 |
| 2005-04-19 | 919.49 |
| 2005-04-20 | 928.90 |
| 2005-04-21 | 934.99 |
| 2005-04-22 | 942.33 |
| 2005-04-25 | 938.28 |
| 2005-04-26 | 920.46 |
| 2005-04-27 | 921.78 |
| 2005-04-28 | 905.76 |
| 2005-04-29 | 915.60 |
| 2005-05-02 | 913.09 |
| 2005-05-03 | 909.12 |
| 2005-05-04 | 927.15 |
| 2005-05-05 | 932.31 |
| 2005-05-06 | 930.73 |
| 2005-05-09 | 927.16 |
| 2005-05-10 | 923.95 |
| 2005-05-11 | 920.26 |
| 2005-05-12 | 906.24 |
| 2005-05-13 | 904.29 |
| 2005-05-16 | 897.85 |
| 2005-05-17 | 886.31 |
| 2005-05-18 | 890.04 |
| 2005-05-19 | 893.09 |
| 2005-05-20 | 869.54 |
| 2005-05-23 | 865.95 |
| 2005-05-24 | 862.10 |
| 2005-05-25 | 872.55 |
| 2005-05-26 | 865.95 |
| 2005-05-27 | 871.95 |
| 2005-05-30 | . |
| 2005-05-31 | 862.57 |
| 2005-06-01 | 837.33 |
| 2005-06-02 | 833.75 |
| 2005-06-03 | 839.95 |
| 2005-06-06 | 849.01 |
| 2005-06-07 | 862.75 |
| 2005-06-08 | 866.71 |
| 2005-06-09 | 853.19 |
| 2005-06-10 | 861.31 |
| 2005-06-13 | 850.06 |
| 2005-06-14 | 844.20 |
| 2005-06-15 | 854.94 |
| 2005-06-16 | 860.91 |
| 2005-06-17 | 867.79 |
| 2005-06-20 | 851.37 |
| 2005-06-21 | 854.37 |
| 2005-06-22 | 866.12 |
| 2005-06-23 | 870.74 |
| 2005-06-24 | 878.10 |
| 2005-06-27 | 887.69 |
| 2005-06-28 | 890.77 |
| 2005-06-29 | 885.20 |
| 2005-06-30 | 892.45 |
| 2005-07-01 | 883.02 |
| 2005-07-04 | . |
| 2005-07-05 | 873.39 |
| 2005-07-06 | 879.77 |
| 2005-07-07 | 873.58 |
| 2005-07-08 | 872.12 |
| 2005-07-11 | 888.21 |
| 2005-07-12 | 923.02 |
| 2005-07-13 | 915.25 |
| 2005-07-14 | 928.26 |
| 2005-07-15 | 917.30 |
| 2005-07-18 | 915.89 |
| 2005-07-19 | 906.46 |
| 2005-07-20 | 914.77 |
| 2005-07-21 | 922.25 |
| 2005-07-22 | 918.26 |
| 2005-07-25 | 918.92 |
| 2005-07-26 | 912.24 |
| 2005-07-27 | 917.97 |
| 2005-07-28 | 928.62 |
| 2005-07-29 | 938.53 |
| 2005-08-01 | 951.00 |
| 2005-08-02 | 952.51 |
| 2005-08-03 | 965.58 |
| 2005-08-04 | 969.02 |
| 2005-08-05 | 970.48 |
| 2005-08-08 | 975.38 |
| 2005-08-09 | 973.04 |
| 2005-08-10 | 1004.58 |
| 2005-08-11 | 1002.46 |
| 2005-08-12 | 996.09 |
| 2005-08-15 | 990.93 |
| 2005-08-16 | 990.39 |
| 2005-08-17 | 986.44 |
| 2005-08-18 | 993.99 |
| 2005-08-19 | 992.99 |
| 2005-08-22 | 1004.97 |
| 2005-08-23 | 1001.71 |
| 2005-08-24 | 1006.48 |
| 2005-08-25 | 1008.40 |
| 2005-08-26 | 1012.82 |
| 2005-08-29 | 1006.73 |
| 2005-08-30 | 992.96 |
| 2005-08-31 | 1014.31 |
| 2005-09-01 | 1038.34 |
| 2005-09-02 | 1048.64 |
| 2005-09-05 | . |
| 2005-09-06 | 1040.94 |
| 2005-09-07 | 1048.27 |
| 2005-09-08 | 1056.15 |
| 2005-09-09 | 1046.57 |
| 2005-09-12 | 1025.79 |
| 2005-09-13 | 1029.67 |
| 2005-09-14 | 1045.57 |
| 2005-09-15 | 1042.42 |
| 2005-09-16 | 1044.31 |
| 2005-09-19 | 1029.24 |
| 2005-09-20 | 1043.89 |
| 2005-09-21 | 1050.30 |
| 2005-09-22 | 1047.85 |
| 2005-09-23 | 1040.72 |
| 2005-09-26 | 1039.37 |
| 2005-09-27 | 1032.29 |
| 2005-09-28 | 1032.83 |
| 2005-09-29 | 1037.90 |
| 2005-09-30 | 1049.77 |
| 2005-10-03 | 1034.28 |
| 2005-10-04 | 1028.60 |
| 2005-10-05 | 1017.44 |
| 2005-10-06 | 1013.68 |
| 2005-10-07 | 1007.08 |
| 2005-10-10 | 1021.22 |
| 2005-10-11 | 1033.34 |
| 2005-10-12 | 1026.31 |
| 2005-10-13 | 1016.42 |
| 2005-10-14 | 1029.01 |
| 2005-10-17 | 1045.88 |
| 2005-10-18 | 1030.01 |
| 2005-10-19 | 1033.87 |
| 2005-10-20 | 1043.89 |
| 2005-10-21 | 1058.26 |
| 2005-10-24 | 1044.92 |
| 2005-10-25 | 1039.87 |
| 2005-10-26 | 1029.43 |
| 2005-10-27 | 1021.65 |
| 2005-10-28 | 1017.10 |
| 2005-10-31 | 1013.86 |
| 2005-11-01 | 1008.85 |
| 2005-11-02 | 999.62 |
| 2005-11-03 | 993.89 |
| 2005-11-04 | 986.40 |
| 2005-11-07 | 998.33 |
| 2005-11-08 | 994.95 |
| 2005-11-09 | 997.88 |
| 2005-11-10 | 990.65 |
| 2005-11-11 | 990.13 |
| 2005-11-14 | 993.80 |
| 2005-11-15 | 979.86 |
| 2005-11-16 | 985.17 |
| 2005-11-17 | 989.96 |
| 2005-11-18 | 994.39 |
| 2005-11-21 | 985.86 |
| 2005-11-22 | 996.20 |
| 2005-11-23 | 1009.15 |
| 2005-11-24 | . |
| 2005-11-25 | 1006.06 |
| 2005-11-28 | 1005.67 |
| 2005-11-29 | 1013.55 |
| 2005-11-30 | 1026.17 |
| 2005-12-01 | 1032.12 |
| 2005-12-02 | 1050.14 |
| 2005-12-05 | 1060.93 |
| 2005-12-06 | 1076.38 |
| 2005-12-07 | 1088.22 |
| 2005-12-08 | 1098.89 |
| 2005-12-09 | 1107.65 |
| 2005-12-12 | 1132.82 |
| 2005-12-13 | 1152.57 |
| 2005-12-14 | 1147.95 |
| 2005-12-15 | 1129.83 |
| 2005-12-16 | 1132.28 |
| 2005-12-19 | 1135.94 |
| 2005-12-20 | 1132.10 |
| 2005-12-21 | 1125.30 |
| 2005-12-22 | 1125.03 |
| 2005-12-23 | 1134.18 |
| 2005-12-26 | . |
| 2005-12-27 | 1143.51 |
| 2005-12-28 | 1146.42 |
| 2005-12-29 | 1155.80 |
| 2005-12-30 | 1156.81 |
| 2006-01-02 | . |
| 2006-01-03 | 1174.14 |
| 2006-01-04 | 1192.79 |
| 2006-01-05 | 1193.34 |
| 2006-01-06 | 1210.83 |
| 2006-01-09 | 1209.85 |
| 2006-01-10 | 1207.99 |
| 2006-01-11 | 1213.13 |
| 2006-01-12 | 1213.13 |
| 2006-01-13 | 1223.57 |
| 2006-01-16 | . |
| 2006-01-17 | 1225.55 |
| 2006-01-18 | 1229.13 |
| 2006-01-19 | 1254.32 |
| 2006-01-20 | 1255.01 |
| 2006-01-23 | 1283.09 |
| 2006-01-24 | 1283.28 |
| 2006-01-25 | 1307.95 |
| 2006-01-26 | 1319.35 |
| 2006-01-27 | 1303.30 |
| 2006-01-30 | 1285.81 |
| 2006-01-31 | 1303.68 |
| 2006-02-01 | 1273.65 |
| 2006-02-02 | 1269.14 |
| 2006-02-03 | 1247.61 |
| 2006-02-06 | 1261.18 |
| 2006-02-07 | 1249.79 |
| 2006-02-08 | 1246.01 |
| 2006-02-09 | 1273.60 |
| 2006-02-10 | 1317.80 |
| 2006-02-13 | 1304.28 |
| 2006-02-14 | 1296.32 |
| 2006-02-15 | 1331.96 |
| 2006-02-16 | 1325.88 |
| 2006-02-17 | 1356.68 |
| 2006-02-20 | . |
| 2006-02-21 | 1379.49 |
| 2006-02-22 | 1370.49 |
| 2006-02-23 | 1370.93 |
| 2006-02-24 | 1360.51 |
| 2006-02-27 | 1345.04 |
| 2006-02-28 | 1351.41 |
| 2006-03-01 | 1348.51 |
| 2006-03-02 | 1369.90 |
| 2006-03-03 | 1364.26 |
| 2006-03-06 | 1357.54 |
| 2006-03-07 | 1336.93 |
| 2006-03-08 | 1321.34 |
| 2006-03-09 | 1340.90 |
| 2006-03-10 | 1343.36 |
| 2006-03-13 | 1332.55 |
| 2006-03-14 | 1353.23 |
| 2006-03-15 | 1356.17 |
| 2006-03-16 | 1353.54 |
| 2006-03-17 | 1339.95 |
| 2006-03-20 | 1353.46 |
| 2006-03-21 | 1333.89 |
| 2006-03-22 | 1334.79 |
| 2006-03-23 | 1348.84 |
| 2006-03-24 | 1360.35 |
| 2006-03-27 | 1366.28 |
| 2006-03-28 | 1370.30 |
| 2006-03-29 | 1365.48 |
| 2006-03-30 | 1412.00 |
| 2006-03-31 | 1431.41 |
| 2006-04-03 | 1428.64 |
| 2006-04-04 | 1438.75 |
| 2006-04-05 | 1435.42 |
| 2006-04-06 | 1435.82 |
| 2006-04-07 | 1415.14 |
| 2006-04-10 | 1422.26 |
| 2006-04-11 | 1430.57 |
| 2006-04-12 | 1429.64 |
| 2006-04-13 | 1421.91 |
| 2006-04-14 | . |
| 2006-04-17 | 1435.33 |
| 2006-04-18 | 1433.78 |
| 2006-04-19 | 1448.34 |
| 2006-04-20 | 1441.84 |
| 2006-04-21 | 1451.74 |
| 2006-04-24 | 1445.08 |
| 2006-04-25 | 1440.62 |
| 2006-04-26 | 1422.58 |
| 2006-04-27 | 1428.86 |
| 2006-04-28 | 1459.96 |
| 2006-05-01 | 1478.56 |
| 2006-05-02 | 1482.30 |
| 2006-05-03 | 1473.07 |
| 2006-05-04 | 1468.34 |
| 2006-05-05 | 1474.52 |
| 2006-05-08 | 1469.28 |
| 2006-05-09 | 1477.13 |
| 2006-05-10 | 1475.79 |
| 2006-05-11 | 1467.16 |
| 2006-05-12 | 1415.38 |
| 2006-05-15 | 1320.83 |
| 2006-05-16 | 1331.14 |
| 2006-05-17 | 1346.30 |
| 2006-05-18 | 1314.00 |
| 2006-05-19 | 1284.90 |
| 2006-05-22 | 1225.44 |
| 2006-05-23 | 1247.12 |
| 2006-05-24 | 1221.02 |
| 2006-05-25 | 1225.61 |
| 2006-05-26 | 1234.03 |
| 2006-05-29 | . |
| 2006-05-30 | 1246.99 |
| 2006-05-31 | 1212.97 |
| 2006-06-01 | 1221.69 |
| 2006-06-02 | 1227.50 |
| 2006-06-05 | 1241.65 |
| 2006-06-06 | 1206.20 |
| 2006-06-07 | 1199.84 |
| 2006-06-08 | 1146.06 |
| 2006-06-09 | 1145.99 |
| 2006-06-12 | 1136.69 |
| 2006-06-13 | 1097.46 |
| 2006-06-14 | 1092.57 |
| 2006-06-15 | 1103.48 |
| 2006-06-16 | 1106.40 |
| 2006-06-19 | 1090.36 |
| 2006-06-20 | 1054.42 |
| 2006-06-21 | 1031.04 |
| 2006-06-22 | 1003.08 |
| 2006-06-23 | 952.36 |
| 2006-06-26 | 907.15 |
| 2006-06-27 | 901.91 |
| 2006-06-28 | 905.64 |
| 2006-06-29 | 920.49 |
| 2006-06-30 | 965.08 |
| 2006-07-03 | 1007.82 |
| 2006-07-04 | . |
| 2006-07-05 | 997.60 |
| 2006-07-06 | 983.41 |
| 2006-07-07 | 992.26 |
| 2006-07-10 | 976.94 |
| 2006-07-11 | 968.14 |
| 2006-07-12 | 963.72 |
| 2006-07-13 | 938.59 |
| 2006-07-14 | 925.56 |
| 2006-07-17 | 900.78 |
| 2006-07-18 | 910.13 |
| 2006-07-19 | 927.69 |
| 2006-07-20 | 966.59 |
| 2006-07-21 | 965.52 |
| 2006-07-24 | 961.96 |
| 2006-07-25 | 965.16 |
| 2006-07-26 | 973.12 |
| 2006-07-27 | 1000.39 |
| 2006-07-28 | 993.18 |
| 2006-07-31 | 982.03 |
| 2006-08-01 | 975.14 |
| 2006-08-02 | 981.55 |
| 2006-08-03 | 987.39 |
| 2006-08-04 | 1016.55 |
| 2006-08-07 | 1029.11 |
| 2006-08-08 | 1034.24 |
| 2006-08-09 | 1047.89 |
| 2006-08-10 | 1041.16 |
| 2006-08-11 | 1046.47 |
| 2006-08-14 | 1031.72 |
| 2006-08-15 | 1039.39 |
| 2006-08-16 | 1055.92 |
| 2006-08-17 | 1075.93 |
| 2006-08-18 | 1061.94 |
| 2006-08-21 | 1077.69 |
| 2006-08-22 | 1055.76 |
| 2006-08-23 | 1070.38 |
| 2006-08-24 | 1057.91 |
| 2006-08-25 | 1049.71 |
| 2006-08-28 | 1061.40 |
| 2006-08-29 | 1079.30 |
| 2006-08-30 | 1090.36 |
| 2006-08-31 | 1058.66 |
| 2006-09-01 | 1033.87 |
| 2006-09-04 | . |
| 2006-09-05 | 1015.04 |
| 2006-09-06 | 1001.13 |
| 2006-09-07 | 982.14 |
| 2006-09-08 | 989.07 |
| 2006-09-11 | 973.46 |
| 2006-09-12 | 993.25 |
| 2006-09-13 | 998.97 |
| 2006-09-14 | 993.02 |
| 2006-09-15 | 993.03 |
| 2006-09-18 | 1000.21 |
| 2006-09-19 | 1011.00 |
| 2006-09-20 | 1015.20 |
| 2006-09-21 | 1004.05 |
| 2006-09-22 | 985.92 |
| 2006-09-25 | 979.20 |
| 2006-09-26 | 985.04 |
| 2006-09-27 | 991.65 |
| 2006-09-28 | 984.34 |
| 2006-09-29 | 970.24 |
| 2006-10-02 | 980.10 |
| 2006-10-03 | 958.02 |
| 2006-10-04 | 925.50 |
| 2006-10-05 | 945.46 |
| 2006-10-06 | 951.79 |
| 2006-10-09 | 957.73 |
| 2006-10-10 | 968.06 |
| 2006-10-11 | 975.04 |
| 2006-10-12 | 1004.88 |
| 2006-10-13 | 1033.45 |
| 2006-10-16 | 1037.56 |
| 2006-10-17 | 1022.43 |
| 2006-10-18 | 1029.81 |
| 2006-10-19 | 1039.39 |
| 2006-10-20 | 1031.67 |
| 2006-10-23 | 1017.48 |
| 2006-10-24 | 1017.61 |
| 2006-10-25 | 1028.75 |
| 2006-10-26 | 1049.28 |
| 2006-10-27 | 1062.45 |
| 2006-10-30 | 1068.70 |
| 2006-10-31 | 1118.54 |
| 2006-11-01 | 1128.33 |
| 2006-11-02 | 1107.84 |
| 2006-11-03 | 1118.22 |
| 2006-11-06 | 1109.49 |
| 2006-11-07 | 1133.46 |
| 2006-11-08 | 1123.59 |
| 2006-11-09 | 1141.04 |
| 2006-11-10 | 1145.65 |
| 2006-11-13 | 1144.36 |
| 2006-11-14 | 1146.59 |
| 2006-11-15 | 1147.93 |
| 2006-11-16 | 1162.44 |
| 2006-11-17 | 1150.33 |
| 2006-11-20 | 1150.24 |
| 2006-11-21 | 1151.13 |
| 2006-11-22 | 1164.98 |
| 2006-11-23 | . |
| 2006-11-24 | 1179.43 |
| 2006-11-27 | 1189.09 |
| 2006-11-28 | 1174.09 |
| 2006-11-29 | 1179.47 |
| 2006-11-30 | 1171.56 |
| 2006-12-01 | 1163.79 |
| 2006-12-04 | 1172.05 |
| 2006-12-05 | 1178.31 |
| 2006-12-06 | 1184.59 |
| 2006-12-07 | 1201.96 |
| 2006-12-08 | 1193.13 |
| 2006-12-11 | 1188.58 |
| 2006-12-12 | 1200.93 |
| 2006-12-13 | 1210.37 |
| 2006-12-14 | 1225.56 |
| 2006-12-15 | 1231.67 |
| 2006-12-18 | 1231.37 |
| 2006-12-19 | 1223.06 |
| 2006-12-20 | 1231.58 |
| 2006-12-21 | 1225.56 |
| 2006-12-22 | 1236.54 |
| 2006-12-25 | . |
| 2006-12-26 | 1220.10 |
| 2006-12-27 | 1236.92 |
| 2006-12-28 | 1244.17 |
| 2006-12-29 | 1235.58 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1265.10 |
| 2007-01-04 | 1235.92 |
| 2007-01-05 | 1208.23 |
| 2007-01-08 | 1214.43 |
| 2007-01-09 | 1211.40 |
| 2007-01-10 | 1211.45 |
| 2007-01-11 | 1243.60 |
| 2007-01-12 | 1260.17 |
| 2007-01-15 | . |
| 2007-01-16 | 1277.93 |
| 2007-01-17 | 1298.09 |
| 2007-01-18 | 1301.55 |
| 2007-01-19 | 1308.93 |
| 2007-01-22 | 1317.18 |
| 2007-01-23 | 1308.88 |
| 2007-01-24 | 1298.23 |
| 2007-01-25 | 1289.72 |
| 2007-01-26 | 1283.75 |
| 2007-01-29 | 1276.29 |
| 2007-01-30 | 1284.17 |
| 2007-01-31 | 1299.75 |
| 2007-02-01 | 1311.43 |
| 2007-02-02 | 1302.58 |
| 2007-02-05 | 1296.74 |
| 2007-02-06 | 1310.50 |
| 2007-02-07 | 1318.51 |
| 2007-02-08 | 1318.12 |
| 2007-02-09 | 1317.92 |
| 2007-02-12 | 1298.45 |
| 2007-02-13 | 1309.06 |
| 2007-02-14 | 1321.72 |
| 2007-02-15 | 1328.78 |
| 2007-02-16 | 1339.40 |
| 2007-02-19 | . |
| 2007-02-20 | 1356.21 |
| 2007-02-21 | 1368.23 |
| 2007-02-22 | 1403.03 |
| 2007-02-23 | 1412.13 |
| 2007-02-26 | 1438.98 |
| 2007-02-27 | 1390.14 |
| 2007-02-28 | 1344.59 |
| 2007-03-01 | 1324.54 |
| 2007-03-02 | 1304.53 |
| 2007-03-05 | 1266.42 |
| 2007-03-06 | 1286.30 |
| 2007-03-07 | 1307.06 |
| 2007-03-08 | 1326.58 |
| 2007-03-09 | 1331.49 |
| 2007-03-12 | 1340.75 |
| 2007-03-13 | 1338.81 |
| 2007-03-14 | 1309.44 |
| 2007-03-15 | 1327.47 |
| 2007-03-16 | 1299.32 |
| 2007-03-19 | 1311.66 |
| 2007-03-20 | 1320.81 |
| 2007-03-21 | 1328.14 |
| 2007-03-22 | 1368.86 |
| 2007-03-23 | 1380.70 |
| 2007-03-26 | 1387.41 |
| 2007-03-27 | 1385.80 |
| 2007-03-28 | 1357.56 |
| 2007-03-29 | 1372.88 |
| 2007-03-30 | 1386.79 |
| 2007-04-02 | 1381.01 |
| 2007-04-03 | 1393.00 |
| 2007-04-04 | 1402.33 |
| 2007-04-05 | 1404.85 |
| 2007-04-06 | . |
| 2007-04-09 | 1407.71 |
| 2007-04-10 | 1416.36 |
| 2007-04-11 | 1421.27 |
| 2007-04-12 | 1419.43 |
| 2007-04-13 | 1431.01 |
| 2007-04-16 | 1458.16 |
| 2007-04-17 | 1473.12 |
| 2007-04-18 | 1482.49 |
| 2007-04-19 | 1493.53 |
| 2007-04-20 | 1510.86 |
| 2007-04-23 | 1492.50 |
| 2007-04-24 | 1508.28 |
| 2007-04-25 | 1524.04 |
| 2007-04-26 | 1526.04 |
| 2007-04-27 | 1527.23 |
| 2007-04-30 | 1532.45 |
| 2007-05-01 | 1533.95 |
| 2007-05-02 | 1546.24 |
| 2007-05-03 | 1559.24 |
| 2007-05-04 | 1576.06 |
| 2007-05-07 | 1605.90 |
| 2007-05-08 | 1600.22 |
| 2007-05-09 | 1612.19 |
| 2007-05-10 | 1580.48 |
| 2007-05-11 | 1572.05 |
| 2007-05-14 | 1579.38 |
| 2007-05-15 | 1607.37 |
| 2007-05-16 | 1603.56 |
| 2007-05-17 | 1594.45 |
| 2007-05-18 | 1595.17 |
| 2007-05-21 | 1600.89 |
| 2007-05-22 | 1578.98 |
| 2007-05-23 | 1583.56 |
| 2007-05-24 | 1570.53 |
| 2007-05-25 | 1569.93 |
| 2007-05-28 | . |
| 2007-05-29 | 1553.74 |
| 2007-05-30 | 1499.99 |
| 2007-05-31 | 1493.58 |
| 2007-06-01 | 1474.15 |
| 2007-06-04 | 1471.37 |
| 2007-06-05 | 1477.52 |
| 2007-06-06 | 1445.26 |
| 2007-06-07 | 1430.03 |
| 2007-06-08 | 1409.33 |
| 2007-06-11 | 1417.15 |
| 2007-06-12 | 1414.60 |
| 2007-06-13 | 1396.63 |
| 2007-06-14 | 1413.02 |
| 2007-06-15 | 1431.67 |
| 2007-06-18 | 1485.83 |
| 2007-06-19 | 1479.02 |
| 2007-06-20 | 1490.70 |
| 2007-06-21 | 1476.56 |
| 2007-06-22 | 1472.06 |
| 2007-06-25 | 1448.53 |
| 2007-06-26 | 1449.29 |
| 2007-06-27 | 1434.50 |
| 2007-06-28 | 1459.92 |
| 2007-06-29 | 1469.90 |
| 2007-07-02 | 1487.21 |
| 2007-07-03 | 1506.06 |
| 2007-07-04 | . |
| 2007-07-05 | 1514.48 |
| 2007-07-06 | 1538.26 |
| 2007-07-09 | 1552.21 |
| 2007-07-10 | 1554.86 |
| 2007-07-11 | 1545.10 |
| 2007-07-12 | 1563.82 |
| 2007-07-13 | 1560.47 |
| 2007-07-16 | 1561.78 |
| 2007-07-17 | 1558.46 |
| 2007-07-18 | 1559.02 |
| 2007-07-19 | 1576.93 |
| 2007-07-20 | 1576.28 |
| 2007-07-23 | 1582.95 |
| 2007-07-24 | 1583.04 |
| 2007-07-25 | 1566.03 |
| 2007-07-26 | 1541.10 |
| 2007-07-27 | 1510.69 |
| 2007-07-30 | 1488.93 |
#2007-07-31|1495.81
#2007-08-01|1447.62
#2007-08-02|1470.90
#2007-08-03|1456.98
#2007-08-06|1445.19
#2007-08-07|1456.64
#2007-08-08|1492.80
#2007-08-09|1480.42
#2007-08-10|1462.27
#2007-08-13|1461.27
#2007-08-14|1442.24
#2007-08-15|1423.35
#2007-08-16|1375.11
#2007-08-17|1381.35
#2007-08-20|1390.01
#2007-08-21|1384.87
#2007-08-22|1407.96
#2007-08-23|1411.68
#2007-08-24|1427.05
#2007-08-27|1430.61
#2007-08-28|1436.18
#2007-08-29|1426.97
#2007-08-30|1457.47
#2007-08-31|1460.45
#2007-09-03| .
#2007-09-04|1488.95
#2007-09-05|1502.93
#2007-09-06|1499.78
#2007-09-07|1501.45
#2007-09-10|1497.63
#2007-09-11|1505.86
#2007-09-12|1507.11
#2007-09-13|1517.06
#2007-09-14|1520.11
#2007-09-17|1513.42
#2007-09-18|1519.48
#2007-09-19|1555.37
#2007-09-20|1564.20
#2007-09-21|1569.81
#2007-09-24|1579.27
#2007-09-25|1568.44
#2007-09-26|1576.03
#2007-09-27|1596.66
#2007-09-28|1608.16
#2007-10-01|1614.38
#2007-10-02|1620.98
#2007-10-03|1636.39
#2007-10-04|1639.35
#2007-10-05|1656.61
#2007-10-08|1648.51
#2007-10-09|1646.70
#2007-10-10|1640.73
#2007-10-11|1645.47
#2007-10-12|1636.11
#2007-10-15|1634.13
#2007-10-16|1612.96
#2007-10-17|1631.68
#2007-10-18|1630.70
#2007-10-19|1639.04
#2007-10-22|1620.39
#2007-10-23|1650.21
#2007-10-24|1670.65
#2007-10-25|1702.24
#2007-10-26|1730.58
#2007-10-29|1732.95
#2007-10-30|1751.77
#2007-10-31|1755.80
#2007-11-01|1743.17
#2007-11-02|1759.76
#2007-11-05|1763.89
#2007-11-06|1785.38
#2007-11-07|1802.55
#2007-11-08|1789.00
#2007-11-09|1755.75
#2007-11-12|1713.17
#2007-11-13|1737.55
#2007-11-14|1762.88
#2007-11-15|1758.87
#2007-11-16|1746.27
#2007-11-19|1741.97
#2007-11-20|1746.93
#2007-11-21|1727.01
#2007-11-22| .
#2007-11-23|1700.50
#2007-11-26|1695.66
#2007-11-27|1673.00
#2007-11-28|1696.19
#2007-11-29|1690.54
#2007-11-30|1687.33
#2007-12-03|1686.32
#2007-12-04|1693.32
#2007-12-05|1694.52
#2007-12-06|1701.44
#2007-12-07|1714.72
#2007-12-10|1699.85
#2007-12-11|1695.86
#2007-12-12|1689.19
#2007-12-13|1677.40
#2007-12-14|1657.59
#2007-12-17|1645.57
#2007-12-18|1648.83
#2007-12-19|1652.38
#2007-12-20|1618.84
#2007-12-21|1618.79
#2007-12-24|1639.71
#2007-12-25| .
#2007-12-26|1635.77
#2007-12-27|1672.46
#2007-12-28|1687.95
#2007-12-31|1675.34
#2008-01-01| .
#2008-01-02|1705.94
#2008-01-03|1699.42
#2008-01-04|1704.80
#2008-01-07|1695.32
#2008-01-08|1715.47
#2008-01-09|1705.90
#2008-01-10|1696.81
#2008-01-11|1702.75
#2008-01-14|1696.79
#2008-01-15|1676.74
#2008-01-16|1625.42
#2008-01-17|1600.42
#2008-01-18|1576.54
#2008-01-21| .
#2008-01-22|1478.32
#2008-01-23|1507.19
#2008-01-24|1536.08
#2008-01-25|1506.67
#2008-01-28|1478.55
#2008-01-29|1488.23
#2008-01-30|1480.29
#2008-01-31|1460.49
#2008-02-01|1473.71
#2008-02-04|1490.28
#2008-02-05|1472.01
#2008-02-06|1427.33
#2008-02-07|1409.58
#2008-02-08|1413.76
#2008-02-11|1410.53
#2008-02-12|1426.47
#2008-02-13|1438.89
#2008-02-14|1478.51
#2008-02-15|1491.42
#2008-02-18| .
#2008-02-19|1528.79
#2008-02-20|1494.84
#2008-02-21|1526.50
#2008-02-22|1523.17
#2008-02-25|1521.58
#2008-02-26|1542.26
#2008-02-27|1553.27
#2008-02-28|1557.02
#2008-02-29|1503.30
#2008-03-03|1478.33
#2008-03-04|1463.82
#2008-03-05|1486.67
#2008-03-06|1470.90
#2008-03-07|1445.01
#2008-03-10|1431.22
#2008-03-11|1454.02
#2008-03-12|1476.35
#2008-03-13|1448.90
#2008-03-14|1436.86
#2008-03-17|1372.20
#2008-03-18|1406.80
#2008-03-19|1413.89
#2008-03-20|1395.26
#2008-03-21| .
#2008-03-24|1405.55
#2008-03-25|1422.73
#2008-03-26|1438.75
#2008-03-27|1443.20
#2008-03-28|1428.12
#2008-03-31|1432.09
#2008-04-01|1427.75
#2008-04-02|1444.05
#2008-04-03|1458.31
#2008-04-04|1464.68
#2008-04-07|1490.36
#2008-04-08|1493.26
#2008-04-09|1489.54
#2008-04-10|1483.03
#2008-04-11|1480.17
#2008-04-14|1447.27
#2008-04-15|1449.46
#2008-04-16|1456.06
#2008-04-17|1448.74
#2008-04-18|1440.85
#2008-04-21|1452.82
#2008-04-22|1458.89
#2008-04-23|1442.49
#2008-04-24|1416.26
#2008-04-25|1422.56
#2008-04-28|1427.05
#2008-04-29|1427.10
#2008-04-30|1423.87
#2008-05-01|1415.63
#2008-05-02|1419.06
#2008-05-05|1414.30
#2008-05-06|1421.32
#2008-05-07|1414.76
#2008-05-08|1409.31
#2008-05-09|1400.97
#2008-05-12|1375.31
#2008-05-13|1361.11
#2008-05-14|1349.58
#2008-05-15|1335.28
#2008-05-16|1337.41
#2008-05-19|1343.81
#2008-05-20|1354.36
#2008-05-21|1352.50
#2008-05-22|1356.14
#2008-05-23|1365.87
#2008-05-26| .
#2008-05-27|1360.04
#2008-05-28|1361.22
#2008-05-29|1378.47
#2008-05-30|1376.79
#2008-06-02|1379.51
#2008-06-03|1365.35
#2008-06-04|1373.66
#2008-06-05|1367.81
#2008-06-06|1377.06
#2008-06-09|1355.03
#2008-06-10|1330.91
#2008-06-11|1324.25
#2008-06-12|1327.40
#2008-06-13|1318.98
#2008-06-16|1319.66
#2008-06-17|1311.82
#2008-06-18|1306.66
#2008-06-19|1297.41
#2008-06-20|1290.49
#2008-06-23|1259.88
#2008-06-24|1269.89
#2008-06-25|1266.02
#2008-06-26|1259.01
#2008-06-27|1257.09
#2008-06-30|1274.88
#2008-07-01|1266.32
#2008-07-02|1272.03
#2008-07-03|1260.44
#2008-07-04| .
#2008-07-07|1245.44
#2008-07-08|1256.21
#2008-07-09|1267.74
#2008-07-10|1280.64
#2008-07-11|1278.84
#2008-07-14|1282.06
#2008-07-15|1295.44
#2008-07-16|1295.34
#2008-07-17|1308.86
#2008-07-18|1311.45
#2008-07-21|1303.63
#2008-07-22|1290.56
#2008-07-23|1273.43
#2008-07-24|1274.58
#2008-07-25|1270.73
#2008-07-28|1270.44
#2008-07-29|1261.99
#2008-07-30|1266.34
#2008-07-31|1282.04
#2008-08-01|1286.74
#2008-08-04|1274.26
#2008-08-05|1261.05
#2008-08-06|1262.87
#2008-08-07|1258.89
#2008-08-08|1237.52
#2008-08-11|1209.81
#2008-08-12|1196.73
#2008-08-13|1178.78
#2008-08-14|1186.72
#2008-08-15|1176.99
#2008-08-18|1195.81
#2008-08-19|1174.91
#2008-08-20|1175.13
#2008-08-21|1187.62
#2008-08-22|1184.89
#2008-08-25|1188.48
#2008-08-26|1177.42
#2008-08-27|1182.48
#2008-08-28|1199.57
#2008-08-29|1203.14
#2008-09-01| .
#2008-09-02|1158.96
#2008-09-03|1162.67
#2008-09-04|1156.66
#2008-09-05|1142.11
#2008-09-08|1167.60
#2008-09-09|1145.53
#2008-09-10|1127.27
#2008-09-11|1116.78
#2008-09-12|1129.55
#2008-09-15|1070.13
#2008-09-16|1026.09
#2008-09-17|1007.04
#2008-09-18|1001.40
#2008-09-19|1028.40
#2008-09-22|1044.97
#2008-09-23|1066.13
#2008-09-24|1081.31
#2008-09-25|1072.12
#2008-09-26|1071.90
#2008-09-29|1057.56
#2008-09-30|1033.21
#2008-10-01|1032.33
#2008-10-02|1022.14
#2008-10-03|1022.19
#2008-10-06| 970.08
#2008-10-07| 934.87
#2008-10-08| 899.56
#2008-10-09| 911.80
#2008-10-10| 879.27
#2008-10-13| 889.38
#2008-10-14| 922.63
#2008-10-15| 897.65
#2008-10-16| 847.23
#2008-10-17| 865.22
#2008-10-20| 853.05
#2008-10-21| 849.70
#2008-10-22| 796.58
#2008-10-23| 779.42
#2008-10-24| 764.59
#2008-10-27| 718.29
#2008-10-28| 762.90
#2008-10-29| 813.55
#2008-10-30| 821.32
#2008-10-31| 825.90
#2008-11-03| 853.87
#2008-11-04| 871.31
#2008-11-05| 876.72
#2008-11-06| 862.11
#2008-11-07| 853.65
#2008-11-10| 874.78
#2008-11-11| 850.42
#2008-11-12| 836.71
#2008-11-13| 833.36
#2008-11-14| 851.19
#2008-11-17| 831.11
#2008-11-18| 816.70
#2008-11-19| 810.25
#2008-11-20| 791.23
#2008-11-21| 781.51
#2008-11-24| 792.15
#2008-11-25| 830.74
#2008-11-26| 831.79
#2008-11-27| .
#2008-11-28| 838.77
#2008-12-01| 828.27
#2008-12-02| 821.02
#2008-12-03| 820.61
#2008-12-04| 820.30
#2008-12-05| 806.02
#2008-12-08| 836.49
#2008-12-09| 836.61
#2008-12-10| 848.84
#2008-12-11| 872.48
#2008-12-12| 865.30
#2008-12-15| 884.52
#2008-12-16| 881.35
#2008-12-17| 915.87
#2008-12-18| 924.36
#2008-12-19| 910.09
#2008-12-22| 913.79
#2008-12-23| 907.64
#2008-12-24| 897.93
#2008-12-25| .
#2008-12-26| 895.03
#2008-12-29| 911.10
#2008-12-30| 918.33
#2008-12-31| 922.31
#2009-01-01| .
#2009-01-02| 896.58
#2009-01-05| 884.09
#2009-01-06| 859.86
#2009-01-07| 842.42
#2009-01-08| 810.96
#2009-01-09| 807.42
#2009-01-12| 791.63
#2009-01-13| 801.16
#2009-01-14| 799.58
#2009-01-15| 807.78
#2009-01-16| 819.60
#2009-01-19| .
#2009-01-20| 795.24
#2009-01-21| 777.93
#2009-01-22| 791.34
#2009-01-23| 771.76
#2009-01-26| 795.51
#2009-01-27| 817.95
#2009-01-28| 833.19
#2009-01-29| 837.18
#2009-01-30| 820.66
#2009-02-02| 785.63
#2009-02-03| 776.20
#2009-02-04| 787.62
#2009-02-05| 787.36
#2009-02-06| 799.92
#2009-02-09| 813.22
#2009-02-10| 809.96
#2009-02-11| 802.74
#2009-02-12| 793.71
#2009-02-13| 805.33
#2009-02-16| .
#2009-02-17| 790.24
#2009-02-18| 786.51
#2009-02-19| 794.84
#2009-02-20| 781.32
#2009-02-23| 797.93
#2009-02-24| 797.21
#2009-02-25| 800.31
#2009-02-26| 807.34
#2009-02-27| 809.51
#2009-03-02| 774.93
#2009-03-03| 760.25
#2009-03-04| 769.36
#2009-03-05| 769.95
#2009-03-06| 767.73
#2009-03-09| 759.22
#2009-03-10| 772.96
#2009-03-11| 780.63
#2009-03-12| 782.41
#2009-03-13| 780.06
#2009-03-16| 816.62
#2009-03-17| 822.15
#2009-03-18| 833.50
#2009-03-19| 864.46
#2009-03-20| 869.23
#2009-03-23| 868.12
#2009-03-24| 873.72
#2009-03-25| 876.05
#2009-03-26| 895.41
#2009-03-27| 869.19
#2009-03-30| 849.74
#2009-03-31| 841.96
#2009-04-01| 843.81
#2009-04-02| 864.93
#2009-04-03| 868.84
#2009-04-06| 884.27
#2009-04-07| 878.11
#2009-04-08| 867.11
#2009-04-09| 870.98
#2009-04-10| .
#2009-04-13| 865.79
#2009-04-14| 880.01
#2009-04-15| 868.12
#2009-04-16| 882.32
#2009-04-17| 875.50
#2009-04-20| 868.11
#2009-04-21| 871.22
#2009-04-22| 883.07
#2009-04-23| 906.13
#2009-04-24| 916.01
#2009-04-27| 917.88
#2009-04-28| 931.42
#2009-04-29| 944.61
#2009-04-30| 950.74
#2009-05-01| 951.37
#2009-05-04| 951.89
#2009-05-05| 946.44
#2009-05-06| 952.60
#2009-05-07| 964.95
#2009-05-08| 969.78
#2009-05-11| 973.56
#2009-05-12| 971.56
#2009-05-13| 958.55
#2009-05-14| 938.35
#2009-05-15| 937.64
#2009-05-18| 939.92
#2009-05-19| 958.54
#2009-05-20| 975.05
#2009-05-21| 947.44
#2009-05-22| 958.17
#2009-05-25| .
#2009-05-26| 981.19
#2009-05-27| 985.26
#2009-05-28| 984.71
#2009-05-29| 985.09
#2009-06-01|1010.19
#2009-06-02|1033.03
#2009-06-03|1023.81
#2009-06-04|1033.57
#2009-06-05|1032.49
#2009-06-08|1020.60
#2009-06-09|1017.71
#2009-06-10|1022.58
#2009-06-11|1029.18
#2009-06-12|1031.17
#2009-06-15|1038.26
#2009-06-16|1050.97
#2009-06-17|1044.69
#2009-06-18|1041.15
#2009-06-19|1036.18
#2009-06-22|1013.71
#2009-06-23|1006.11
#2009-06-24|1018.90
#2009-06-25|1004.35
#2009-06-26|1017.45
#2009-06-29|1027.47
#2009-06-30|1023.14
#2009-07-01|1019.60
#2009-07-02|1009.81
#2009-07-03| .
#2009-07-06| 982.38
#2009-07-07| 995.78
#2009-07-08| 977.66
#2009-07-09| 973.91
#2009-07-10| 969.65
#2009-07-13| 957.48
#2009-07-14| 961.18
#2009-07-15| 970.73
#2009-07-16| 988.95
#2009-07-17| 995.31
#2009-07-20|1013.24
#2009-07-21|1016.45
#2009-07-22|1028.47
#2009-07-23|1032.67
#2009-07-24|1030.37
#2009-07-27|1040.72
#2009-07-28|1033.98
#2009-07-29|1024.64
#2009-07-30|1034.27
#2009-07-31|1034.65
#2009-08-03|1064.85
#2009-08-04|1056.67
#2009-08-05|1043.64
#2009-08-06|1048.14
#2009-08-07|1042.42
#2009-08-10|1039.83
#2009-08-11|1023.14
#2009-08-12|1015.86
#2009-08-13|1027.71
#2009-08-14|1023.04
#2009-08-17|1014.39
#2009-08-18|1022.76
#2009-08-19|1021.65
#2009-08-20|1033.53
#2009-08-21|1039.78
#2009-08-24|1059.70
#2009-08-25|1060.12
#2009-08-26|1060.31
#2009-08-27|1063.12
#2009-08-28|1072.82
#2009-08-31|1075.22
#2009-09-01|1061.80
#2009-09-02|1052.17
#2009-09-03|1053.72
#2009-09-04|1072.69
#2009-09-07| .
#2009-09-08|1092.47
#2009-09-09|1098.77
#2009-09-10|1093.52
#2009-09-11|1098.97
#2009-09-14|1081.37
#2009-09-15|1092.34
#2009-09-16|1102.46
#2009-09-17|1111.42
#2009-09-18|1106.72
#2009-09-21|1098.62
#2009-09-22|1114.24
#2009-09-23|1120.37
#2009-09-24|1109.18
#2009-09-25|1118.65
#2009-09-28|1109.12
#2009-09-29|1101.76
#2009-09-30|1085.16
#2009-10-01|1079.76
#2009-10-02|1079.50
#2009-10-05|1085.05
#2009-10-06|1101.68
#2009-10-07|1097.60
#2009-10-08|1109.78
#2009-10-09|1109.77
#2009-10-12|1126.51
#2009-10-13|1124.54
#2009-10-14|1135.15
#2009-10-15|1144.24
#2009-10-16|1132.16
#2009-10-19|1129.52
#2009-10-20|1138.43
#2009-10-21|1134.40
#2009-10-22|1130.98
#2009-10-23|1132.53
#2009-10-26|1123.27
#2009-10-27|1113.64
#2009-10-28|1089.37
#2009-10-29|1089.77
#2009-10-30|1088.03
#2009-11-02|1076.03
#2009-11-03|1059.17
#2009-11-04|1073.43
#2009-11-05|1078.82
#2009-11-06|1085.29
#2009-11-09|1104.25
#2009-11-10|1107.76
#2009-11-11|1106.57
#2009-11-12|1093.74
#2009-11-13|1089.46
#2009-11-16|1081.56
#2009-11-17|1067.65
#2009-11-18|1069.75
#2009-11-19|1061.15
#2009-11-20|1055.67
#2009-11-23|1067.38
#2009-11-24|1063.89
#2009-11-25|1071.98
#2009-11-26| .
#2009-11-27|1064.36
#2009-11-30|1042.82
#2009-12-01|1063.72
#2009-12-02|1073.24
#2009-12-03|1069.22
#2009-12-04|1045.34
#2009-12-07|1046.22
#2009-12-08|1049.59
#2009-12-09|1037.83
#2009-12-10|1052.01
#2009-12-11|1064.41
#2009-12-14|1090.56
#2009-12-15|1084.24
#2009-12-16|1087.53
#2009-12-17|1067.61
#2009-12-18|1060.18
#2009-12-21|1049.22
#2009-12-22|1046.74
#2009-12-23|1060.26
#2009-12-24|1067.00
#2009-12-25| .
#2009-12-28|1059.49
#2009-12-29|1070.96
#2009-12-30|1058.27
#2009-12-31|1054.99
#2010-01-01| .
#2010-01-04|1063.86
#2010-01-05|1072.56
#2010-01-06|1074.01
#2010-01-07|1076.15
#2010-01-08|1079.20
#2010-01-11|1084.73
#2010-01-12|1084.81
#2010-01-13|1080.67
#2010-01-14|1086.53
#2010-01-15|1092.03
#2010-01-18| .
#2010-01-19|1098.55
#2010-01-20|1087.16
#2010-01-21|1079.98
#2010-01-22|1075.06
#2010-01-25|1065.59
#2010-01-26|1059.33
#2010-01-27|1053.24
#2010-01-28|1054.83
#2010-01-29|1061.65
#2010-02-01|1055.70
#2010-02-02|1069.21
#2010-02-03|1070.69
#2010-02-04|1056.84
#2010-02-05|1049.51
#2010-02-08|1043.66
#2010-02-09|1053.49
#2010-02-10|1046.36
#2010-02-11|1045.83
#2010-02-12|1050.87
#2010-02-15| .
#2010-02-16|1058.45
#2010-02-17|1067.29
#2010-02-18|1063.79
#2010-02-19|1057.67
#2010-02-22|1050.55
#2010-02-23|1053.96
#2010-02-24|1056.62
#2010-02-25|1058.35
#2010-02-26|1071.70
#2010-03-01|1063.64
#2010-03-02|1071.80
#2010-03-03|1088.88
#2010-03-04|1099.04
#2010-03-05|1093.97
#2010-03-08|1090.99
#2010-03-09|1088.61
#2010-03-10|1088.89
#2010-03-11|1081.60
#2010-03-12|1084.04
#2010-03-15|1057.93
#2010-03-16|1070.45
#2010-03-17|1093.05
#2010-03-18|1100.46
#2010-03-19|1096.50
#2010-03-22|1102.16
#2010-03-23|1119.89
#2010-03-24|1123.39
#2010-03-25|1124.47
#2010-03-26|1144.10
#2010-03-29|1148.67
#2010-03-30|1154.95
#2010-03-31|1154.88
#2010-04-01|1159.99
#2010-04-02| .
#2010-04-05|1164.69
#2010-04-06|1157.67
#2010-04-07|1169.45
#2010-04-08|1177.36
#2010-04-09|1180.92
#2010-04-12|1186.80
#2010-04-13|1175.27
#2010-04-14|1178.40
#2010-04-15|1181.00
#2010-04-16|1172.42
#2010-04-19|1159.96
#2010-04-20|1174.59
#2010-04-21|1168.62
#2010-04-22|1155.08
#2010-04-23|1162.94
#2010-04-26|1173.85
#2010-04-27|1171.72
#2010-04-28|1160.40
#2010-04-29|1165.43
#2010-04-30|1166.33
#2010-05-03|1155.44
#2010-05-04|1135.82
#2010-05-05|1120.11
#2010-05-06|1100.21
#2010-05-07|1089.19
#2010-05-10|1123.38
#2010-05-11|1104.26
#2010-05-12|1119.43
#2010-05-13|1110.09
#2010-05-14|1102.64
#2010-05-17|1091.66
#2010-05-18|1096.15
#2010-05-19|1069.39
#2010-05-20|1042.89
#2010-05-21|1048.42
#2010-05-24|1046.77
#2010-05-25|1021.21
#2010-05-26|1063.25
#2010-05-27|1065.21
#2010-05-28|1079.38
#2010-05-31| .
#2010-06-01|1075.86
#2010-06-02|1072.54
#2010-06-03|1074.25
#2010-06-04|1054.56
#2010-06-07|1042.43
#2010-06-08|1052.96
#2010-06-09|1057.08
#2010-06-10|1066.92
#2010-06-11|1061.88
#2010-06-14|1074.13
#2010-06-15|1079.29
#2010-06-16|1081.76
#2010-06-17|1082.64
#2010-06-18|1090.71
#2010-06-21|1092.55
#2010-06-22|1075.44
#2010-06-23|1076.02
#2010-06-24|1071.93
#2010-06-25|1069.91
#2010-06-28|1078.00
#2010-06-29|1065.37
#2010-06-30|1054.02
#2010-07-01|1049.04
#2010-07-02|1057.96
#2010-07-05| .
#2010-07-06|1065.16
#2010-07-07|1063.66
#2010-07-08|1077.48
#2010-07-09|1080.19
#2010-07-12|1068.64
#2010-07-13|1085.13
#2010-07-14|1091.17
#2010-07-15|1091.54
#2010-07-16|1095.39
#2010-07-19|1085.40
#2010-07-20|1084.54
#2010-07-21|1093.16
#2010-07-22|1107.82
#2010-07-23|1109.98
#2010-07-26|1118.91
#2010-07-27|1119.80
#2010-07-28|1122.91
#2010-07-29|1130.76
#2010-07-30|1133.71
#2010-08-02|1141.68
#2010-08-03|1136.56
#2010-08-04|1137.75
#2010-08-05|1141.64
#2010-08-06|1145.76
#2010-08-09|1150.40
#2010-08-10|1146.66
#2010-08-11|1135.27
#2010-08-12|1130.45
#2010-08-13|1124.23
#2010-08-16|1123.92
#2010-08-17|1131.44
#2010-08-18|1126.59
#2010-08-19|1130.92
#2010-08-20|1120.00
#2010-08-23|1116.61
#2010-08-24|1113.78
#2010-08-25|1111.17
#2010-08-26|1124.56
#2010-08-27|1124.12
#2010-08-30|1128.61
#2010-08-31|1134.55
#2010-09-01|1139.09
#2010-09-02|1145.45
#2010-09-03|1146.97
#2010-09-06| .
#2010-09-07|1138.30
#2010-09-08|1136.96
#2010-09-09|1145.68
#2010-09-10|1145.82
#2010-09-13|1150.12
#2010-09-14|1155.54
#2010-09-15|1154.44
#2010-09-16|1148.88
#2010-09-17|1145.76
#2010-09-20|1155.51
#2010-09-21|1162.45
#2010-09-22|1183.04
#2010-09-23|1175.59
#2010-09-24|1184.43
#2010-09-27|1191.04
#2010-09-28|1201.01
#2010-09-29|1208.86
#2010-09-30|1210.76
#2010-10-01|1223.54
#2010-10-04|1206.72
#2010-10-05|1218.86
#2010-10-06|1222.81
#2010-10-07|1234.01
#2010-10-08|1240.89
#2010-10-11|1229.02
#2010-10-12|1235.34
#2010-10-13|1252.30
#2010-10-14|1262.50
#2010-10-15|1262.60
#2010-10-18|1252.17
#2010-10-19|1241.94
#2010-10-20|1245.88
#2010-10-21|1260.42
#2010-10-22|1250.22
#2010-10-25|1255.08
#2010-10-26|1245.41
#2010-10-27|1229.22
#2010-10-28|1233.02
#2010-10-29|1237.68
#2010-11-01|1227.31
#2010-11-02|1237.45
#2010-11-03|1241.21
#2010-11-04|1260.05
#2010-11-05|1264.45
#2010-11-08|1258.32
#2010-11-09|1269.95
#2010-11-10|1261.67
#2010-11-11|1254.38
#2010-11-12|1252.33
#2010-11-15|1246.90
#2010-11-16|1237.28
#2010-11-17|1240.63
#2010-11-18|1248.56
#2010-11-19|1254.41
#2010-11-22|1254.40
#2010-11-23|1235.92
#2010-11-24|1236.49
#2010-11-25| .
#2010-11-26|1219.20
#2010-11-29|1210.93
#2010-11-30|1195.14
#2010-12-01|1206.03
#2010-12-02|1220.33
#2010-12-03|1226.57
#2010-12-06|1230.59
#2010-12-07|1242.90
#2010-12-08|1237.83
#2010-12-09|1252.26
#2010-12-10|1246.57
#2010-12-13|1251.85
#2010-12-14|1255.67
#2010-12-15|1255.48
#2010-12-16|1247.48
#2010-12-17|1245.67
#2010-12-20|1245.76
#2010-12-21|1248.47
#2010-12-22|1251.80
#2010-12-23|1254.45
#2010-12-24| .
#2010-12-27|1256.64
#2010-12-28|1262.77
#2010-12-29|1272.10
#2010-12-30|1278.71
#2010-12-31|1292.77
#2011-01-03|1285.13
#2011-01-04|1282.77
#2011-01-05|1280.93
#2011-01-06|1275.89
#2011-01-07|1275.05
#2011-01-10|1268.17
#2011-01-11|1257.67
#2011-01-12|1266.93
#2011-01-13|1270.70
#2011-01-14|1250.53
#2011-01-17| .
#2011-01-18|1209.80
#2011-01-19|1204.43
#2011-01-20|1196.44
#2011-01-21|1196.46
#2011-01-24|1207.65
#2011-01-25|1195.71
#2011-01-26|1182.51
#2011-01-27|1167.75
#2011-01-28|1137.55
#2011-01-31|1131.42
#2011-02-01|1130.84
#2011-02-02|1127.60
#2011-02-03|1099.31
#2011-02-04|1101.50
#2011-02-07|1108.74
#2011-02-08|1131.09
#2011-02-09|1122.82
#2011-02-10|1111.61
#2011-02-11|1113.39
#2011-02-14|1112.34
#2011-02-15|1111.05
#2011-02-16|1117.87
#2011-02-17|1118.93
#2011-02-18|1125.57
#2011-02-21| .
#2011-02-22|1115.89
#2011-02-23|1119.39
#2011-02-24|1122.62
#2011-02-25|1140.71
#2011-02-28|1151.80
#2011-03-01|1150.22
#2011-03-02|1156.10
#2011-03-03|1152.85
#2011-03-04|1154.92
#2011-03-07|1151.51
#2011-03-08|1141.23
#2011-03-09|1146.08
#2011-03-10|1139.53
#2011-03-11|1141.02
#2011-03-14|1138.49
#2011-03-15|1122.33
#2011-03-16|1124.51
#2011-03-17|1119.49
#2011-03-18|1125.90
#2011-03-21|1135.29
#2011-03-22|1143.91
#2011-03-23|1126.34
#2011-03-24|1125.48
#2011-03-25|1127.98
#2011-03-28|1117.92
#2011-03-29|1123.32
#2011-03-30|1131.95
#2011-03-31|1125.56
#2011-04-01|1120.02
#2011-04-04|1122.20
#2011-04-05|1128.18
#2011-04-06|1142.23
#2011-04-07|1135.26
#2011-04-08|1141.22
#2011-04-11|1145.81
#2011-04-12|1130.88
#2011-04-13|1125.34
#2011-04-14|1111.86
#2011-04-15|1109.76
#2011-04-18|1089.17
#2011-04-19|1102.71
#2011-04-20|1105.00
#2011-04-21|1115.61
#2011-04-22| .
#2011-04-25|1116.61
#2011-04-26|1121.28
#2011-04-27|1126.72
#2011-04-28|1135.59
#2011-04-29|1149.16
#2011-05-02|1156.51
#2011-05-03|1139.43
#2011-05-04|1127.82
#2011-05-05|1101.58
#2011-05-06|1108.65
#2011-05-09|1089.92
#2011-05-10|1090.65
#2011-05-11|1079.68
#2011-05-12|1067.73
#2011-05-13|1059.97
#2011-05-16|1072.28
#2011-05-17|1075.90
#2011-05-18|1097.54
#2011-05-19|1102.55
#2011-05-20|1096.31
#2011-05-23|1081.48
#2011-05-24|1089.73
#2011-05-25|1085.78
#2011-05-26|1098.39
#2011-05-27|1119.48
#2011-05-30| .
#2011-05-31|1146.57
#2011-06-01|1154.94
#2011-06-02|1153.45
#2011-06-03|1164.34
#2011-06-06|1162.16
#2011-06-07|1174.95
#2011-06-08|1170.36
#2011-06-09|1164.74
#2011-06-10|1148.41
#2011-06-13|1154.06
#2011-06-14|1152.24
#2011-06-15|1146.38
#2011-06-16|1137.76
#2011-06-17|1152.08
#2011-06-20|1142.12
#2011-06-21|1139.56
#2011-06-22|1137.58
#2011-06-23|1120.23
#2011-06-24|1118.10
#2011-06-27|1117.95
#2011-06-28|1128.23
#2011-06-29|1122.83
#2011-06-30|1136.10
#2011-07-01|1137.49
#2011-07-04| .
#2011-07-05|1153.89
#2011-07-06|1146.58
#2011-07-07|1163.49
#2011-07-08|1155.14
#2011-07-11|1125.13
#2011-07-12|1121.20
#2011-07-13|1125.97
#2011-07-14|1116.82
#2011-07-15|1113.53
#2011-07-18|1097.62
#2011-07-19|1106.16
#2011-07-20|1116.55
#2011-07-21|1134.71
#2011-07-22|1126.06
#2011-07-25|1130.28
#2011-07-26|1140.66
#2011-07-27|1134.86
#2011-07-28|1127.20
#2011-07-29|1135.70
#2011-08-01|1132.86
#2011-08-02|1120.43
#2011-08-03|1115.47
#2011-08-04|1096.05
#2011-08-05|1088.82
#2011-08-08|1045.09
#2011-08-09|1008.10
#2011-08-10|1022.98
#2011-08-11|1020.18
#2011-08-12|1024.03
#2011-08-15|1038.98
#2011-08-16|1051.85
#2011-08-17|1064.49
#2011-08-18|1048.89
#2011-08-19|1042.63
#2011-08-22|1039.68
#2011-08-23|1044.20
#2011-08-24|1038.26
#2011-08-25|1044.77
#2011-08-26|1046.96
#2011-08-29|1081.71
#2011-08-30|1069.96
#2011-08-31|1092.00
#2011-09-01|1085.98
#2011-09-02|1076.41
#2011-09-05| .
#2011-09-06|1059.98
#2011-09-07|1064.28
#2011-09-08|1057.95
#2011-09-09|1032.59
#2011-09-12|1004.67
#2011-09-13|1016.58
#2011-09-14|1009.28
#2011-09-15|1014.71
#2011-09-16|1016.76
#2011-09-19| 974.61
#2011-09-20| 983.44
#2011-09-21| 964.94
#2011-09-22| 921.03
#2011-09-23| 908.42
#2011-09-26| 913.32
#2011-09-27| 941.15
#2011-09-28| 939.12
#2011-09-29| 933.49
#2011-09-30| 925.70
#2011-10-03| 902.17
#2011-10-04| 892.77
#2011-10-05| 920.41
#2011-10-06| 929.37
#2011-10-07| 942.57
#2011-10-10| 956.23
#2011-10-11| 945.27
#2011-10-12| 965.18
#2011-10-13| 952.07
#2011-10-14| 959.77
#2011-10-17| 958.72
#2011-10-18| 947.45
#2011-10-19| 954.51
#2011-10-20| 934.40
#2011-10-21| 946.01
#2011-10-24| 957.69
#2011-10-25| 961.98
#2011-10-26| 950.62
#2011-10-27| 986.46
#2011-10-28| 982.25
#2011-10-31| 965.77
#2011-11-01| 941.31
#2011-11-02| 954.35
#2011-11-03| 962.08
#2011-11-04| 957.31
#2011-11-07| 953.07
#2011-11-08| 962.33
#2011-11-09| 937.19
#2011-11-10| 939.81
#2011-11-11| 954.41
#2011-11-14| 936.95
#2011-11-15| 922.26
#2011-11-16| 926.99
#2011-11-17| 925.67
#2011-11-18| 915.51
#2011-11-21| 888.20
#2011-11-22| 878.66
#2011-11-23| 864.71
#2011-11-24| .
#2011-11-25| 864.74
#2011-11-28| 880.86
#2011-11-29| 885.43
#2011-11-30| 916.33
#2011-12-01| 915.38
#2011-12-02| 923.97
#2011-12-05| 926.64
#2011-12-06| 924.06
#2011-12-07| 927.51
#2011-12-08| 918.35
#2011-12-09| 915.33
#2011-12-12| 902.74
#2011-12-13| 898.33
#2011-12-14| 883.23
#2011-12-15| 887.72
#2011-12-16| 896.46
#2011-12-19| 904.11
#2011-12-20| 928.18
#2011-12-21| 927.28
#2011-12-22| 936.14
#2011-12-23| 929.59
#2011-12-26| .
#2011-12-27| 910.99
#2011-12-28| 904.80
#2011-12-29| 905.46
#2011-12-30| 904.05
#2012-01-02| .
#2012-01-03| 917.08
#2012-01-04| 910.16
#2012-01-05| 908.71
#2012-01-06| 914.75
#2012-01-09| 916.02
#2012-01-10| 922.29
#2012-01-11| 921.05
#2012-01-12| 929.81
#2012-01-13| 925.44
#2012-01-16| .
#2012-01-17| 938.75
#2012-01-18| 946.52
#2012-01-19| 956.29
#2012-01-20| 957.81
#2012-01-23| 964.53
#2012-01-24| 950.81
#2012-01-25| 946.64
#2012-01-26| 976.91
#2012-01-27| 979.04
#2012-01-30| 977.37
#2012-01-31| 980.47
#2012-02-01| 999.53
#2012-02-02|1011.34
#2012-02-03|1020.57
#2012-02-06|1018.82
#2012-02-07|1013.76
#2012-02-08|1018.73
#2012-02-09|1014.82
#2012-02-10| 992.67
#2012-02-13|1000.60
#2012-02-14|1000.07
#2012-02-15|1002.46
#2012-02-16| 989.33
#2012-02-17|1005.58
#2012-02-20| .
#2012-02-21|1014.56
#2012-02-22|1010.25
#2012-02-23|1013.97
#2012-02-24|1015.98
#2012-02-27|1017.38
#2012-02-28|1035.35
#2012-02-29|1038.72
#2012-03-01|1044.58
#2012-03-02|1050.27
#2012-03-05|1046.75
#2012-03-06|1030.52
#2012-03-07|1026.62
#2012-03-08|1039.86
#2012-03-09|1038.68
#2012-03-12|1026.01
#2012-03-13|1038.59
#2012-03-14|1023.03
#2012-03-15|1032.29
#2012-03-16|1023.02
#2012-03-19|1026.81
#2012-03-20|1021.28
#2012-03-21|1015.44
#2012-03-22|1009.40
#2012-03-23|1007.87
#2012-03-26|1019.87
#2012-03-27|1020.67
#2012-03-28|1000.42
#2012-03-29| 985.63
#2012-03-30| 992.20
#2012-04-02| 992.03
#2012-04-03| 982.86
#2012-04-04| 959.73
#2012-04-05| 958.57
#2012-04-06| .
#2012-04-09| 958.28
#2012-04-10| 940.05
#2012-04-11| 936.80
#2012-04-12| 945.73
#2012-04-13| 942.03
#2012-04-16| 940.78
#2012-04-17| 956.92
#2012-04-18| 963.03
#2012-04-19| 957.99
#2012-04-20| 965.40
#2012-04-23| 966.85
#2012-04-24| 969.98
#2012-04-25| 970.16
#2012-04-26| 976.44
#2012-04-27| 982.20
#2012-04-30| 989.46
#2012-05-01| 990.55
#2012-05-02| 987.68
#2012-05-03| 987.46
#2012-05-04| 981.95
#2012-05-07| 978.96
#2012-05-08| 970.45
#2012-05-09| 956.92
#2012-05-10| 961.91
#2012-05-11| 952.63
#2012-05-14| 938.19
#2012-05-15| 930.60
#2012-05-16| 927.18
#2012-05-17| 917.65
#2012-05-18| 915.35
#2012-05-21| 919.47
#2012-05-22| 930.64
#2012-05-23| 912.37
#2012-05-24| 924.98
#2012-05-25| 919.36
#2012-05-28| .
#2012-05-29| 921.31
#2012-05-30| 899.86
#2012-05-31| 901.04
#2012-06-01| 897.63
#2012-06-04| 905.18
#2012-06-05| 907.81
#2012-06-06| 919.24
#2012-06-07| 932.54
#2012-06-08| 916.57
#2012-06-11| 917.97
#2012-06-12| 922.15
#2012-06-13| 936.08
#2012-06-14| 931.45
#2012-06-15| 927.69
#2012-06-18| 936.74
#2012-06-19| 954.06
#2012-06-20| 960.67
#2012-06-21| 945.95
#2012-06-22| 935.85
#2012-06-25| 938.77
#2012-06-26| 952.56
#2012-06-27| 972.48
#2012-06-28| 977.09
#2012-06-29|1008.62
#2012-07-02|1015.78
#2012-07-03|1023.16
#2012-07-04| .
#2012-07-05|1016.86
#2012-07-06|1004.36
#2012-07-09| 998.53
#2012-07-10|1003.57
#2012-07-11|1008.29
#2012-07-12| 990.95
#2012-07-13|1004.13
#2012-07-16|1007.83
#2012-07-17|1008.71
#2012-07-18|1024.03
#2012-07-19|1029.06
#2012-07-20|1036.23
#2012-07-23|1014.65
#2012-07-24|1003.57
#2012-07-25|1011.37
#2012-07-26|1041.07
#2012-07-27|1066.13
#2012-07-30|1058.26
#2012-07-31|1057.92
#2012-08-01|1061.13
#2012-08-02|1048.73
#2012-08-03|1093.88
#2012-08-06|1102.08
#2012-08-07|1092.46
#2012-08-08|1087.62
#2012-08-09|1091.99
#2012-08-10|1083.59
#2012-08-13|1071.46
#2012-08-14|1076.89
#2012-08-15|1066.00
#2012-08-16|1075.55
#2012-08-17|1056.54
#2012-08-20|1054.95
#2012-08-21|1065.18
#2012-08-22|1064.17
#2012-08-23|1074.60
#2012-08-24|1067.38
#2012-08-27|1074.41
#2012-08-28|1078.13
#2012-08-29|1079.08
#2012-08-30|1079.66
#2012-08-31|1097.15
#2012-09-03| .
#2012-09-04|1103.66
#2012-09-05|1088.71
#2012-09-06|1093.57
#2012-09-07|1098.67
#2012-09-10|1083.67
#2012-09-11|1092.46
#2012-09-12|1069.29
#2012-09-13|1071.10
#2012-09-14|1107.97
#2012-09-17|1106.44
#2012-09-18|1106.63
#2012-09-19|1108.06
#2012-09-20|1093.33
#2012-09-21|1094.75
#2012-09-24|1091.97
#2012-09-25|1101.52
#2012-09-26|1094.13
#2012-09-27|1087.11
#2012-09-28|1081.63
#2012-10-01|1063.59
#2012-10-02|1058.96
#2012-10-03|1052.66
#2012-10-04|1047.81
#2012-10-05|1021.45
#2012-10-08| 984.60
#2012-10-09| 982.20
#2012-10-10| 991.89
#2012-10-11| 990.17
#2012-10-12|1005.98
#2012-10-15| 993.40
#2012-10-16|1012.55
#2012-10-17|1032.64
#2012-10-18|1036.45
#2012-10-19|1026.30
#2012-10-22|1035.73
#2012-10-23|1011.04
#2012-10-24|1013.90
#2012-10-25|1020.44
#2012-10-26|1012.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.93
#2012-11-01| 985.36
#2012-11-02| 977.85
#2012-11-05| 977.64
#2012-11-06| 989.32
#2012-11-07| 993.22
#2012-11-08| 980.68
#2012-11-09| 990.93
#2012-11-12| 991.55
#2012-11-13| 996.81
#2012-11-14| 985.90
#2012-11-15| 985.43
#2012-11-16| 996.71
#2012-11-19| 996.36
#2012-11-20| 992.78
#2012-11-21| 984.69
#2012-11-22| .
#2012-11-23| 999.55
#2012-11-26| 990.02
#2012-11-27| 992.30
#2012-11-28| 992.03
#2012-11-29|1013.82
#2012-11-30|1000.00
#2012-12-03|1003.79
#2012-12-04|1010.17
#2012-12-05|1012.14
#2012-12-06|1016.53
#2012-12-07|1016.68
#2012-12-10|1011.50
#2012-12-11|1015.23
#2012-12-12|1027.98
#2012-12-13|1036.21
#2012-12-14|1038.86
#2012-12-17|1048.80
#2012-12-18|1060.00
#2012-12-19|1062.95
#2012-12-20|1062.35
#2012-12-21|1041.56
#2012-12-24|1030.79
#2012-12-25|1027.53
#2012-12-26|1030.94
#2012-12-27|1040.38
#2012-12-28|1043.67
#2012-12-31|1036.95
#2013-01-01|1036.95
#2013-01-02|1041.62
#2013-01-03|1025.60
#2013-01-04|1026.61
#2013-01-07|1040.95
#2013-01-08|1045.78
#2013-01-09|1044.90
#2013-01-10|1028.08
#2013-01-11|1015.47
#2013-01-14|1024.42
#2013-01-15|1011.27
#2013-01-16|1012.58
#2013-01-17|1017.81
#2013-01-18|1015.64
#2013-01-21|1008.61
#2013-01-22|1008.23
#2013-01-23| 999.80
#2013-01-24| 996.16
#2013-01-25|1010.49
#2013-01-28| 989.98
#2013-01-29| 991.37
#2013-01-30| 978.57
#2013-01-31| 986.09
#2013-02-01| 990.50
#2013-02-04| 996.07
#2013-02-05|1007.54
#2013-02-06| 998.07
#2013-02-07|1000.70
#2013-02-08|1006.95
#2013-02-11|1004.08
#2013-02-12|1006.62
#2013-02-13|1012.08
#2013-02-14|1013.71
#2013-02-15|1019.18
#2013-02-18|1017.90
#2013-02-19|1024.45
#2013-02-20|1021.54
#2013-02-21|1011.56
#2013-02-22|1007.25
#2013-02-25|1012.03
#2013-02-26|1009.34
#2013-02-27|1007.08
#2013-02-28|1009.41
#2013-03-01|1003.19
#2013-03-04| 995.05
#2013-03-05|1009.31
#2013-03-06|1011.31
#2013-03-07|1005.64
#2013-03-08|1008.34
#2013-03-11| .
#2013-03-12|1000.40
#2013-03-13| 991.61
#2013-03-14| 990.87
#2013-03-15| 981.87
#2013-03-18| 982.04
#2013-03-19| 972.16
#2013-03-20| 973.09
#2013-03-21| 969.84
#2013-03-22| 969.18
#2013-03-25| 981.05
#2013-03-26| 993.03
#2013-03-27| 984.21
#2013-03-28|1000.06
#2013-03-29| .
#2013-04-01| 997.63
#2013-04-02| 999.95
#2013-04-03| 995.71
#2013-04-04| 990.72
#2013-04-05| 997.25
#2013-04-08|1014.06
#2013-04-09|1033.08
#2013-04-10|1041.59
#2013-04-11|1046.84
#2013-04-12|1044.26
#2013-04-15|1015.19
#2013-04-16|1012.77
#2013-04-17|1011.11
#2013-04-18|1021.95
#2013-04-19|1019.16
#2013-04-22|1025.30
#2013-04-23|1024.05
#2013-04-24|1032.54
#2013-04-25|1057.49
#2013-04-26|1063.63
#2013-04-29|1080.07
#2013-04-30|1083.63
#2013-05-01|1077.12
#2013-05-02|1103.09
#2013-05-03|1106.93
#2013-05-06|1096.36
#2013-05-07|1101.18
#2013-05-08|1115.52
#2013-05-09|1118.54
#2013-05-10|1094.98
#2013-05-13|1090.91
#2013-05-14|1089.04
#2013-05-15|1074.40
#2013-05-16|1073.76
#2013-05-17|1072.01
#2013-05-20|1062.31
#2013-05-21|1050.77
#2013-05-22|1014.67
#2013-05-23| 991.65
#2013-05-24| 989.17
#2013-05-27| 979.41
#2013-05-28| 958.57
#2013-05-29| 951.09
#2013-05-30| 901.83
#2013-05-31| 874.33
#2013-06-03| 869.21
#2013-06-04| 919.27
#2013-06-05| 887.95
#2013-06-06| 883.65
#2013-06-07| 909.38
#2013-06-10| 862.92
#2013-06-11| 850.02
#2013-06-12| 853.72
#2013-06-13| 863.18
#2013-06-14| 883.98
#2013-06-17| 889.03
#2013-06-18| 890.17
#2013-06-19| 892.26
#2013-06-20| 836.69
#2013-06-21| 824.39
#2013-06-24| 814.67
#2013-06-25| 829.07
#2013-06-26| 848.39
#2013-06-27| 865.18
#2013-06-28| 905.65
#2013-07-01| 904.77
#2013-07-02| 895.62
#2013-07-03| 872.22
#2013-07-04| 885.50
#2013-07-05| 868.13
#2013-07-08| 850.35
#2013-07-09| 867.33
#2013-07-10| 874.16
#2013-07-11| 884.17
#2013-07-12| 888.27
#2013-07-15| 896.58
#2013-07-16| 908.07
#2013-07-17| 917.85
#2013-07-18| 928.27
#2013-07-19| 928.31
#2013-07-22| 929.91
#2013-07-23| 925.94
#2013-07-24| 923.00
#2013-07-25| 905.30
#2013-07-26| 902.22
#2013-07-29| 889.56
#2013-07-30| 881.91
#2013-07-31| 875.30
#2013-08-01| 866.86
#2013-08-02| 872.01
#2013-08-05| 881.38
#2013-08-06| 885.63
#2013-08-07| 885.22
#2013-08-08| 888.25
#2013-08-09| 894.92
#2013-08-12| 883.11
#2013-08-13| 866.33
#2013-08-14| 869.17
#2013-08-15| 861.26
#2013-08-16| 866.17
#2013-08-19| 838.91
#2013-08-20| 827.11
#2013-08-21| 802.64
#2013-08-22| 791.03
#2013-08-23| 811.54
#2013-08-26| 816.25
#2013-08-27| 806.05
#2013-08-28| 801.09
#2013-08-29| 805.78
#2013-08-30| 813.32
#2013-09-02| 834.88
#2013-09-03| 815.13
#2013-09-04| 810.77
#2013-09-05| 810.54
#2013-09-06| 840.63
#2013-09-09| 850.22
#2013-09-10| 857.92
#2013-09-11| 866.13
#2013-09-12| 872.00
#2013-09-13| 867.50
#2013-09-16| 880.27
#2013-09-17| 879.55
#2013-09-18| 870.53
#2013-09-19| 901.90
#2013-09-20| 882.41
#2013-09-23| 890.86
#2013-09-24| 890.21
#2013-09-25| 895.42
#2013-09-26| 886.51
#2013-09-27| 884.58
#2013-09-30| 876.63
#2013-10-01| 876.05
#2013-10-02| 874.89
#2013-10-03| 872.49
#2013-10-04| 880.40
#2013-10-07| 883.01
#2013-10-08| 888.34
#2013-10-09| 883.70
#2013-10-10| 891.63
#2013-10-11| 893.70
#2013-10-14| 890.18
#2013-10-15| 895.60
#2013-10-16| 906.18
#2013-10-17| 912.62
#2013-10-18| 925.80
#2013-10-21| 924.52
#2013-10-22| 935.77
#2013-10-23| 931.76
#2013-10-24| 934.64
#2013-10-25| 926.89
#2013-10-28| 925.19
#2013-10-29| 924.71
#2013-10-30| 932.21
#2013-10-31| 922.83
#2013-11-01| 905.69
#2013-11-04| 896.72
#2013-11-05| 890.69
#2013-11-06| 890.89
#2013-11-07| 888.53
#2013-11-08| 876.91
#2013-11-11| 860.19
#2013-11-12| 855.90
#2013-11-13| 853.58
#2013-11-14| 858.10
#2013-11-15| 877.30
#2013-11-18| 890.21
#2013-11-19| 888.64
#2013-11-20| 904.02
#2013-11-21| 893.60
#2013-11-22| 899.01
#2013-11-25| 900.62
#2013-11-26| 877.19
#2013-11-27| 885.54
#2013-11-28| 877.07
#2013-11-29| 877.15
#2013-12-02| 864.10
#2013-12-03| 853.75
#2013-12-04| 844.06
#2013-12-05| 847.50
#2013-12-06| 858.74
#2013-12-09| 852.46
#2013-12-10| 850.54
#2013-12-11| 843.91
#2013-12-12| 837.34
#2013-12-13| 843.58
#2013-12-16| 843.82
#2013-12-17| 842.64
#2013-12-18| 851.16
#2013-12-19| 859.55
#2013-12-20| 866.97
#2013-12-23| 872.20
#2013-12-24| 869.16
#2013-12-25| 869.44
#2013-12-26| 865.92
#2013-12-27| 861.86
#2013-12-30| 870.11
#2013-12-31| 867.70
#2014-01-01| 867.70
#2014-01-02| 855.88
#2014-01-03| 849.85
#2014-01-06| 841.04
#2014-01-07| 844.82
#2014-01-08| 840.29
#2014-01-09| 833.85
#2014-01-10| 839.72
#2014-01-13| 841.81
#2014-01-14| 842.38
#2014-01-15| 838.55
#2014-01-16| 827.86
#2014-01-17| 824.78
#2014-01-20| 823.37
#2014-01-21| 823.48
#2014-01-22| 824.45
#2014-01-23| 817.05
#2014-01-24| 800.38
#2014-01-27| 795.72
#2014-01-28| 797.51
#2014-01-29| 776.88
#2014-01-30| 773.02
#2014-01-31| 773.12
#2014-02-03| 772.67
#2014-02-04| 777.48
#2014-02-05| 777.96
#2014-02-06| 806.25
#2014-02-07| 806.08
#2014-02-10| 810.10
#2014-02-11| 808.92
#2014-02-12| 810.74
#2014-02-13| 801.52
#2014-02-14| 809.51
#2014-02-17| 810.20
#2014-02-18| 811.52
#2014-02-19| 807.91
#2014-02-20| 797.96
#2014-02-21| 809.23
#2014-02-24| 808.20
#2014-02-25| 811.26
#2014-02-26| 810.60
#2014-02-27| 820.16
#2014-02-28| 839.22
#2014-03-03| 835.25
#2014-03-04| 842.25
#2014-03-05| 849.71
#2014-03-06| 849.37
#2014-03-07| 840.70
#2014-03-10| 837.58
#2014-03-11| 835.86
#2014-03-12| 829.79
#2014-03-13| 837.66
#2014-03-14| 840.21
#2014-03-17| 844.94
#2014-03-18| 853.55
#2014-03-19| 857.88
#2014-03-20| 841.35
#2014-03-21| 845.25
#2014-03-24| 843.98
#2014-03-25| 858.20
#2014-03-26| 867.81
#2014-03-27| 881.09
#2014-03-28| 880.92
#2014-03-31| 879.02
#2014-04-01| 884.22
#2014-04-02| 877.80
#2014-04-03| 875.19
#2014-04-04| 879.07
#2014-04-07| 878.33
#2014-04-08| 888.73
#2014-04-09| 895.70
#2014-04-10| 910.86
#2014-04-11| 906.15
#2014-04-14| 901.72
#2014-04-15| 898.95
#2014-04-16| 902.00
#2014-04-17| 910.03
#2014-04-18| 909.40
#2014-04-21| 908.44
#2014-04-22| 903.12
#2014-04-23| 901.84
#2014-04-24| 901.68
#2014-04-25| 900.55
#2014-04-28| 899.52
#2014-04-29| 909.02
#2014-04-30| 910.22
#2014-05-01| 913.54
#2014-05-02| 917.74
#2014-05-05| 908.99
#2014-05-06| 912.15
#2014-05-07| 911.60
#2014-05-08| 923.45
#2014-05-09| 917.38
#2014-05-12| 924.19
#2014-05-13| 925.42
#2014-05-14| 928.83
#2014-05-15| 925.22
#2014-05-16| 931.57
#2014-05-19| 932.31
#2014-05-20| 920.04
#2014-05-21| 921.35
#2014-05-22| 927.60
#2014-05-23| 931.81
#2014-05-26| 920.36
#2014-05-27| 912.80
#2014-05-28| 908.39
#2014-05-29| 909.60
#2014-05-30| 889.89
#2014-06-02| 889.07
#2014-06-03| 876.33
#2014-06-04| 882.05
#2014-06-05| 898.95
#2014-06-06| 908.11
#2014-06-09| 901.67
#2014-06-10| 892.66
#2014-06-11| 891.18
#2014-06-12| 894.15
#2014-06-13| 889.05
#2014-06-16| 888.15
#2014-06-17| 886.38
#2014-06-18| 892.24
#2014-06-19| 898.36
#2014-06-20| 898.55
#2014-06-23| 896.66
#2014-06-24| 897.51
#2014-06-25| 898.16
#2014-06-26| 893.54
#2014-06-27| 895.68
#2014-06-30| 902.38
#2014-07-01| 900.23
#2014-07-02| 895.45
#2014-07-03| 885.96
#2014-07-04| 888.69
#2014-07-07| 888.18
#2014-07-08| 894.02
#2014-07-09| 895.79
#2014-07-10| 892.06
#2014-07-11| 892.65
#2014-07-14| 899.70
#2014-07-15| 901.59
#2014-07-16| 905.15
#2014-07-17| 906.45
#2014-07-18| 901.58
#2014-07-21| 900.08
#2014-07-22| 908.77
#2014-07-23| 919.81
#2014-07-24| 924.48
#2014-07-25| 928.73
#2014-07-28| 927.99
#2014-07-29| 925.16
#2014-07-30| 916.73
#2014-07-31| 916.38
#2014-08-01| 917.32
#2014-08-04| 914.49
#2014-08-05| 913.30
#2014-08-06| 914.01
#2014-08-07| 914.92
#2014-08-08| 915.21
#2014-08-11| 924.52
#2014-08-12| 933.87
#2014-08-13| 941.67
#2014-08-14| 950.21
#2014-08-15| 953.92
#2014-08-18| 949.69
#2014-08-19| 955.92
#2014-08-20| 942.24
#2014-08-21| 950.65
#2014-08-22| 948.22
#2014-08-25| 945.15
#2014-08-26| 947.52
#2014-08-27| 949.50
#2014-08-28| 943.63
#2014-08-29| 941.01
#2014-09-01| 944.07
#2014-09-02| 950.62
#2014-09-03| 957.50
#2014-09-04| 966.76
#2014-09-05| 961.87
#2014-09-08| 955.69
#2014-09-09| 939.99
#2014-09-10| 933.24
#2014-09-11| 933.36
#2014-09-12| 936.73
#2014-09-15| 933.67
#2014-09-16| 926.28
#2014-09-17| 929.41
#2014-09-18| 931.65
#2014-09-19| 925.50
#2014-09-22| 910.87
#2014-09-23| 912.30
#2014-09-24| 909.70
#2014-09-25| 898.37
#2014-09-26| 898.24
#2014-09-29| 904.23
#2014-09-30| 903.82
#2014-10-01| 902.10
#2014-10-02| 905.70
#2014-10-03| 895.06
#2014-10-06| 902.66
#2014-10-07| 909.91
#2014-10-08| 905.36
#2014-10-09| 916.20
#2014-10-10| 909.22
#2014-10-13| 908.22
#2014-10-14| 902.78
#2014-10-15| 894.07
#2014-10-16| 885.68
#2014-10-17| 891.80
#2014-10-20| 900.00
#2014-10-21| 910.68
#2014-10-22| 912.50
#2014-10-23| 921.06
#2014-10-24| 928.13
#2014-10-27| 926.71
#2014-10-28| 954.22
#2014-10-29| 963.55
#2014-10-30| 966.35
#2014-10-31| 961.93
#2014-11-03| 961.63
#2014-11-04| 956.30
#2014-11-05| 945.64
#2014-11-06| 939.93
#2014-11-07| 938.66
#2014-11-10| 946.49
#2014-11-11| 946.50
#2014-11-12| 950.42
#2014-11-13| 947.71
#2014-11-14| 953.48
#2014-11-17| 953.59
#2014-11-18| 960.19
#2014-11-19| 961.75
#2014-11-20| 970.12
#2014-11-21| 984.06
#2014-11-24| 964.69
#2014-11-25| 972.25
#2014-11-26| 969.20
#2014-11-27| 976.97
#2014-11-28| 979.56
#2014-12-01| 972.61
#2014-12-02| 964.59
#2014-12-03| 964.09
#2014-12-04| 962.72
#2014-12-05| 949.73
#2014-12-08| 931.35
#2014-12-09| 936.53
#2014-12-10| 923.95
#2014-12-11| 914.31
#2014-12-12| 910.14
#2014-12-15| 905.01
#2014-12-16| 900.11
#2014-12-17| 902.58
#2014-12-18| 929.42
#2014-12-19| 925.67
#2014-12-22| 933.90
#2014-12-23| 931.83
#2014-12-24| 928.20
#2014-12-25| 927.13
#2014-12-26| 931.58
#2014-12-29| 942.04
#2014-12-30| 943.17
#2014-12-31| 934.95
#2015-01-01| 934.95
#2015-01-02| 923.46
#2015-01-05| 920.16
#2015-01-06| 922.35
#2015-01-07| 918.71
#2015-01-08| 942.05
#2015-01-09| 949.25
#2015-01-12| 946.92
#2015-01-13| 956.72
#2015-01-14| 955.39
#2015-01-15| 961.14
#2015-01-16| 955.16
#2015-01-19| 961.64
#2015-01-20| 965.18
#2015-01-21| 981.56
#2015-01-22| 998.93
#2015-01-23|1008.05
#2015-01-26|1020.66
#2015-01-27|1012.98
#2015-01-28|1013.30
#2015-01-29|1007.95
#2015-01-30| 991.83
#2015-02-02| 999.29
#2015-02-03|1011.99
#2015-02-04| 999.69
#2015-02-05|1017.58
#2015-02-06|1003.17
#2015-02-09| 990.21
#2015-02-10| 982.76
#2015-02-11| 960.73
#2015-02-12| 987.79
#2015-02-13| 995.08
#2015-02-16| 986.87
#2015-02-17| 970.20
#2015-02-18| 960.54
#2015-02-19| 962.54
#2015-02-20| 963.53
#2015-02-23| 977.00
#2015-02-24| 993.91
#2015-02-25|1005.84
#2015-02-26| 996.51
#2015-02-27| 990.37
#2015-03-02| 991.44
#2015-03-03| 992.12
#2015-03-04| 981.42
#2015-03-05|1003.93
#2015-03-06| 966.90
#2015-03-09| 946.78
#2015-03-10| 929.41
#2015-03-11| 936.51
#2015-03-12| 936.71
#2015-03-13| 925.95
#2015-03-16| 935.05
#2015-03-17| 940.76
#2015-03-18| 946.92
#2015-03-19| 941.75
#2015-03-20| 964.00
#2015-03-23| 966.07
#2015-03-24| 976.32
#2015-03-25| 976.66
#2015-03-26| 965.94
#2015-03-27| 962.12
#2015-03-30| 964.90
#2015-03-31| 967.26
#2015-04-01| 967.91
#2015-04-02| 962.49
#2015-04-03| 977.71
#2015-04-06| 980.03
#2015-04-07| 975.26
#2015-04-08| 975.04
#2015-04-09| 974.31
#2015-04-10| 954.44
#2015-04-13| 965.91
#2015-04-14| 967.80
#2015-04-15| 950.43
#2015-04-16| 969.33
#2015-04-17| 966.16
#2015-04-20| 958.50
#2015-04-21| 964.60
#2015-04-22| 955.13
#2015-04-23| 953.98
#2015-04-24| 947.17
#2015-04-27| 950.39
#2015-04-28| 966.88
#2015-04-29| 980.40
#2015-04-30| 963.03
#2015-05-01| 957.73
#2015-05-04| 949.65
#2015-05-05| 953.40
#2015-05-06| 929.63
#2015-05-07| 919.57
#2015-05-08| 934.26
#2015-05-11| 923.03
#2015-05-12| 917.71
#2015-05-13| 938.74
#2015-05-14| 933.85
#2015-05-15| 943.94
#2015-05-18| 950.01
#2015-05-19| 949.25
#2015-05-20| 954.66
#2015-05-21| 957.49
#2015-05-22| 949.40
#2015-05-25| 938.96
#2015-05-26| 922.97
#2015-05-27| 917.01
#2015-05-28| 898.96
#2015-05-29| 896.38
#2015-06-01| 879.30
#2015-06-02| 876.77
#2015-06-03| 873.59
#2015-06-04| 864.31
#2015-06-05| 848.30
#2015-06-08| 845.86
#2015-06-09| 848.33
#2015-06-10| 858.45
#2015-06-11| 859.54
#2015-06-12| 863.75
#2015-06-15| 853.84
#2015-06-16| 856.68
#2015-06-17| 858.84
#2015-06-18| 873.76
#2015-06-19| 881.46
#2015-06-22| 880.76
#2015-06-23| 877.15
#2015-06-24| 883.68
#2015-06-25| 894.23
#2015-06-26| 880.38
#2015-06-29| 871.46
#2015-06-30| 890.10
#2015-07-01| 878.02
#2015-07-02| 878.26
#2015-07-03| 875.34
#2015-07-06| 856.99
#2015-07-07| 855.31
#2015-07-08| 841.43
#2015-07-09| 862.83
#2015-07-10| 877.89
#2015-07-13| 881.28
#2015-07-14| 880.43
#2015-07-15| 880.62
#2015-07-16| 901.10
#2015-07-17| 908.62
#2015-07-20| 899.15
#2015-07-21| 910.27
#2015-07-22| 901.69
#2015-07-23| 898.35
#2015-07-24| 882.38
#2015-07-27| 882.80
#2015-07-28| 885.03
#2015-07-29| 896.25
#2015-07-30| 883.88
#2015-07-31| 889.09
#2015-08-03| 890.06
#2015-08-04| 896.20
#2015-08-05| 886.45
#2015-08-06| 897.43
#2015-08-07| 908.53
#2015-08-10| 902.38
#2015-08-11| 901.06
#2015-08-12| 891.19
#2015-08-13| 883.29
#2015-08-14| 870.78
#2015-08-17| 870.08
#2015-08-18| 864.73
#2015-08-19| 853.26
#2015-08-20| 857.75
#2015-08-21| 853.08
#2015-08-24| 811.41
#2015-08-25| 830.65
#2015-08-26| 817.32
#2015-08-27| 831.97
#2015-08-28| 827.16
#2015-08-31| 841.32
#2015-09-01| 816.70
#2015-09-02| 816.74
#2015-09-03| 818.67
#2015-09-04| 796.99
#2015-09-07| 772.78
#2015-09-08| 787.36
#2015-09-09| 790.07
#2015-09-10| 794.53
#2015-09-11| 797.82
#2015-09-14| 814.43
#2015-09-15| 818.40
#2015-09-16| 831.53
#2015-09-17| 831.87
#2015-09-18| 832.46
#2015-09-21| 820.24
#2015-09-22| 808.02
#2015-09-23| 806.37
#2015-09-24| 793.51
#2015-09-25| 805.02
#2015-09-28| 789.86
#2015-09-29| 794.10
#2015-09-30| 800.82
#2015-10-01| 805.45
#2015-10-02| 807.84
#2015-10-05| 824.28
#2015-10-06| 826.44
#2015-10-07| 836.42
#2015-10-08| 830.20
#2015-10-09| 829.24
#2015-10-12| 832.59
#2015-10-13| 818.92
#2015-10-14| 823.20
#2015-10-15| 846.80
#2015-10-16| 839.30
#2015-10-19| 845.45
#2015-10-20| 848.93
#2015-10-21| 831.23
#2015-10-22| 837.51
#2015-10-23| 833.07
#2015-10-26| 839.20
#2015-10-27| 834.67
#2015-10-28| 842.71
#2015-10-29| 812.99
#2015-10-30| 814.36
#2015-11-02| 815.69
#2015-11-03| 811.34
#2015-11-04| 803.66
#2015-11-05| 808.70
#2015-11-06| 785.70
#2015-11-09| 774.01
#2015-11-10| 770.23
#2015-11-11| 781.19
#2015-11-12| 773.53
#2015-11-13| 762.87
#2015-11-16| 761.74
#2015-11-17| 773.74
#2015-11-18| 778.72
#2015-11-19| 797.47
#2015-11-20| 798.30
#2015-11-23| 789.51
#2015-11-24| 786.12
#2015-11-25| 778.03
#2015-11-26| 771.19
#2015-11-27| 763.24
#2015-11-30| 758.20
#2015-12-01| 757.09
#2015-12-02| 754.39
#2015-12-03| 740.52
#2015-12-04| 736.99
#2015-12-07| 728.62
#2015-12-08| 723.58
#2015-12-09| 731.49
#2015-12-10| 650.27
#2015-12-11| 575.94
#2015-12-14| 644.59
#2015-12-15| 665.92
#2015-12-16| 665.56
#2015-12-17| 674.12
#2015-12-18| 662.08
#2015-12-21| 675.09
#2015-12-22| 681.11
#2015-12-23| 687.17
#2015-12-24| 683.78
#2015-12-25| 683.78
#2015-12-28| 685.17
#2015-12-29| 688.52
#2015-12-30| 674.14
#2015-12-31| 676.69
#2016-01-01| 676.69
#2016-01-04| 648.76
#2016-01-05| 663.20
#2016-01-06| 655.58
#2016-01-07| 630.57
#2016-01-08| 626.21
#2016-01-11| 601.03
#2016-01-12| 612.19
#2016-01-13| 615.55
#2016-01-14| 602.00
#2016-01-15| 578.11
#2016-01-18| 577.10
#2016-01-19| 584.06
#2016-01-20| 563.81
#2016-01-21| 573.27
#2016-01-22| 580.33
#2016-01-25| 587.34
#2016-01-26| 590.28
#2016-01-27| 594.27
#2016-01-28| 607.45
#2016-01-29| 634.77
#2016-02-01| 636.75
#2016-02-02| 615.91
#2016-02-03| 618.54
#2016-02-04| 648.11
#2016-02-05| 640.19
#2016-02-08| 630.80
#2016-02-09| 625.59
#2016-02-10| 641.40
#2016-02-11| 647.75
#2016-02-12| 648.97
#2016-02-15| 666.01
#2016-02-16| 663.94
#2016-02-17| 684.88
#2016-02-18| 696.43
#2016-02-19| 687.11
#2016-02-22| 704.34
#2016-02-23| 702.98
#2016-02-24| 667.42
#2016-02-25| 675.55
#2016-02-26| 656.76
#2016-02-29| 662.45
#2016-03-01| 671.13
#2016-03-02| 681.40
#2016-03-03| 689.77
#2016-03-04| 693.62
#2016-03-07| 708.98
#2016-03-08| 697.37
#2016-03-09| 708.54
#2016-03-10| 708.56
#2016-03-11| 724.15
#2016-03-14| 708.68
#2016-03-15| 696.37
#2016-03-16| 685.15
#2016-03-17| 736.50
#2016-03-18| 745.81
#2016-03-21| 750.42
#2016-03-22| 755.70
#2016-03-23| 748.15
#2016-03-24| 732.61
#2016-03-25| 732.69
#2016-03-28| 729.43
#2016-03-29| 741.51
#2016-03-30| 770.13
#2016-03-31| 774.03
#2016-04-01| 769.02
#2016-04-04| 780.57
#2016-04-05| 762.81
#2016-04-06| 745.83
#2016-04-07| 748.73
#2016-04-08| 765.52
#2016-04-11| 771.33
#2016-04-12| 783.01
#2016-04-13| 783.35
#2016-04-14| 791.61
#2016-04-15| 785.87
#2016-04-18| 799.23
#2016-04-19| 809.32
#2016-04-20| 810.98
#2016-04-21| 807.69
#2016-04-22| 794.63
#2016-04-25| 787.77
#2016-04-26| 797.46
#2016-04-27| 790.79
#2016-04-28| 809.19
#2016-04-29| 814.22
#2016-05-02| 808.68
#2016-05-03| 774.36
#2016-05-04| 759.31
#2016-05-05| 751.14
#2016-05-06| 746.70
#2016-05-09| 744.71
#2016-05-10| 735.19
#2016-05-11| 742.52
#2016-05-12| 743.40
#2016-05-13| 721.45
#2016-05-16| 697.04
#2016-05-17| 709.98
#2016-05-18| 706.42
#2016-05-19| 698.96
#2016-05-20| 714.44
#2016-05-23| 712.43
#2016-05-24| 715.20
#2016-05-25| 718.72
#2016-05-26| 722.07
#2016-05-27| 722.93
#2016-05-30| 710.01
#2016-05-31| 706.99
#2016-06-01| 724.07
#2016-06-02| 724.40
#2016-06-03| 741.75
#2016-06-06| 764.20
#2016-06-07| 770.74
#2016-06-08| 768.39
#2016-06-09| 759.75
#2016-06-10| 745.08
#2016-06-13| 740.20
#2016-06-14| 715.26
#2016-06-15| 723.97
#2016-06-16| 713.15
#2016-06-17| 722.67
#2016-06-20| 739.04
#2016-06-21| 747.59
#2016-06-22| 756.40
#2016-06-23| 763.14
#2016-06-24| 729.38
#2016-06-27| 680.49
#2016-06-28| 710.21
#2016-06-29| 745.85
#2016-06-30| 756.87
#2016-07-01| 761.79
#2016-07-04| 769.75
#2016-07-05| 750.86
#2016-07-06| 733.84
#2016-07-07| 741.15
#2016-07-08| 752.07
#2016-07-11| 779.03
#2016-07-12| 792.11
#2016-07-13| 778.96
#2016-07-14| 793.91
#2016-07-15| 787.91
#2016-07-18| 792.28
#2016-07-19| 786.90
#2016-07-20| 793.07
#2016-07-21| 801.43
#2016-07-22| 798.26
#2016-07-25| 800.32
#2016-07-26| 804.33
#2016-07-27| 816.83
#2016-07-28| 812.72
#2016-07-29| 828.27
#2016-08-01| 827.47
#2016-08-02| 813.49
#2016-08-03| 813.12
#2016-08-04| 826.58
#2016-08-05| 823.31
#2016-08-08| 829.10
#2016-08-09| 838.81
#2016-08-10| 851.90
#2016-08-11| 859.24
#2016-08-12| 855.34
#2016-08-15| 859.29
#2016-08-16| 852.36
#2016-08-17| 844.48
#2016-08-18| 857.48
#2016-08-19| 848.04
#2016-08-22| 842.05
#2016-08-23| 849.07
#2016-08-24| 792.59
#2016-08-25| 793.23
#2016-08-26| 794.74
#2016-08-29| 770.84
#2016-08-30| 766.22
#2016-08-31| 747.06
#2016-09-01| 740.79
#2016-09-02| 750.71
#2016-09-05| 760.14
#2016-09-06| 794.75
#2016-09-07| 786.13
#2016-09-08| 784.07
#2016-09-09| 759.29
#2016-09-12| 749.93
#2016-09-13| 748.44
#2016-09-14| 760.30
#2016-09-15| 760.63
#2016-09-16| 752.03
#2016-09-19| 768.15
#2016-09-20| 780.58
#2016-09-21| 771.66
#2016-09-22| 794.40
#2016-09-23| 787.36
#2016-09-26| 794.30
#2016-09-27| 796.95
#2016-09-28| 796.95
#2016-09-29| 788.29
#2016-09-30| 788.70
#2016-10-03| 798.01
#2016-10-04| 803.07
#2016-10-05| 794.44
#2016-10-06| 786.36
#2016-10-07| 791.61
#2016-10-10| 790.84
#2016-10-11| 755.00
#2016-10-12| 751.49
#2016-10-13| 746.17
#2016-10-14| 757.66
#2016-10-17| 757.99
#2016-10-18| 771.35
#2016-10-19| 777.53
#2016-10-20| 777.89
#2016-10-21| 782.92
#2016-10-24| 792.10
#2016-10-25| 790.60
#2016-10-26| 783.41
#2016-10-27| 782.48
#2016-10-28| 781.38
#2016-10-31| 808.34
#2016-11-01| 799.88
#2016-11-02| 803.64
#2016-11-03| 782.49
#2016-11-04| 761.44
#2016-11-07| 771.99
#2016-11-08| 785.05
#2016-11-09| 766.85
#2016-11-10| 732.08
#2016-11-11| 713.31
#2016-11-14| 702.59
#2016-11-15| 722.50
#2016-11-16| 721.97
#2016-11-17| 725.84
#2016-11-18| 719.16
#2016-11-21| 724.92
#2016-11-22| 731.01
#2016-11-23| 716.82
#2016-11-24| 713.32
#2016-11-25| 719.45
#2016-11-28| 742.73
#2016-11-29| 730.11
#2016-11-30| 730.37
#2016-12-01| 721.05
#2016-12-02| 722.86
#2016-12-05| 731.38
#2016-12-06| 735.53
#2016-12-07| 749.68
#2016-12-08| 737.56
#2016-12-09| 749.00
#2016-12-12| 755.57
#2016-12-13| 767.54
#2016-12-14| 760.95
#2016-12-15| 726.95
#2016-12-16| 722.80
#2016-12-19| 729.27
#2016-12-20| 740.64
#2016-12-21| 745.24
#2016-12-22| 738.19
#2016-12-23| 739.14
#2016-12-26| 738.62
#2016-12-27| 742.78
#2016-12-28| 757.51
#2016-12-29| 776.30
#2016-12-30| 781.95
#2017-01-02| 781.39
#2017-01-03| 779.87
#2017-01-04| 792.59
#2017-01-05| 790.63
#2017-01-06| 796.31
#2017-01-09| 796.95
#2017-01-10| 798.12
#2017-01-11| 782.77
#2017-01-12| 810.41
#2017-01-13| 816.63
#2017-01-16| 804.03
#2017-01-17| 806.64
#2017-01-18| 811.99
#2017-01-19| 802.77
#2017-01-20| 800.39
#2017-01-23| 805.59
#2017-01-24| 815.78
#2017-01-25| 821.77
#2017-01-26| 820.49
#2017-01-27| 806.08
#2017-01-30| 800.55
#2017-01-31| 802.03
#2017-02-01| 798.88
#2017-02-02| 805.55
#2017-02-03| 813.89
#2017-02-06| 797.22
#2017-02-07| 795.18
#2017-02-08| 795.28
#2017-02-09| 799.32
#2017-02-10| 810.13
#2017-02-13| 820.74
#2017-02-14| 828.01
#2017-02-15| 843.14
#2017-02-16| 854.80
#2017-02-17| 846.26
#2017-02-20| 847.24
#2017-02-21| 843.83
#2017-02-22| 841.68
#2017-02-23| 853.84
#2017-02-24| 848.44
#2017-02-27| 847.27
#2017-02-28| 829.12
#2017-03-01| 828.93
#2017-03-02| 828.87
#2017-03-03| 836.11
#2017-03-06| 841.82
#2017-03-07| 843.55
#2017-03-08| 835.31
#2017-03-09| 822.02
#2017-03-10| 829.89
#2017-03-13| 840.34
#2017-03-14| 840.55
#2017-03-15| 848.35
#2017-03-16| 878.43
#2017-03-17| 866.19
#2017-03-20| 875.30
#2017-03-21| 876.20
#2017-03-22| 870.88
#2017-03-23| 872.08
#2017-03-24| 879.26
#2017-03-27| 847.55
#2017-03-28| 837.56
#2017-03-29| 836.70
#2017-03-30| 840.64
#2017-03-31| 797.63
#2017-04-03| 792.58
#2017-04-04| 786.99
#2017-04-05| 764.92
#2017-04-06| 756.85
#2017-04-07| 755.80
#2017-04-10| 745.70
#2017-04-11| 752.95
#2017-04-12| 774.13
#2017-04-13| 791.23
#2017-04-14| 791.18
#2017-04-17| 797.33
#2017-04-18| 802.85
#2017-04-19| 791.96
#2017-04-20| 799.05
#2017-04-21| 792.01
#2017-04-24| 809.39
#2017-04-25| 804.28
#2017-04-26| 795.11
#2017-04-27| 791.40
#2017-04-28| 793.57
#2017-05-01| 794.92
#2017-05-02| 803.42
#2017-05-03| 801.31
#2017-05-04| 790.35
#2017-05-05| 787.69
#2017-05-08| 787.92
#2017-05-09| 786.00
#2017-05-10| 798.08
#2017-05-11| 799.07
#2017-05-12| 803.22
#2017-05-15| 813.13
#2017-05-16| 814.28
#2017-05-17| 800.38
#2017-05-18| 789.13
#2017-05-19| 796.92
#2017-05-22| 794.08
#2017-05-23| 811.17
#2017-05-24| 819.44
#2017-05-25| 826.60
#2017-05-26| 825.81
#2017-05-29| 812.79
#2017-05-30| 808.02
#2017-05-31| 796.41
#2017-06-01| 809.43
#2017-06-02| 815.50
#2017-06-05| 833.72
#2017-06-06| 818.99
#2017-06-07| 822.08
#2017-06-08| 813.45
#2017-06-09| 815.57
#2017-06-12| 827.46
#2017-06-13| 828.12
#2017-06-14| 837.29
#2017-06-15| 810.39
#2017-06-16| 812.29
#2017-06-19| 807.27
#2017-06-20| 794.45
#2017-06-21| 800.83
#2017-06-22| 799.76
#2017-06-23| 808.25
#2017-06-26| 812.89
#2017-06-27| 804.30
#2017-06-28| 800.75
#2017-06-29| 800.11
#2017-06-30| 793.62
#2017-07-03| 787.91
#2017-07-04| 787.68
#2017-07-05| 780.39
#2017-07-06| 781.95
#2017-07-07| 777.81
#2017-07-10| 777.55
#2017-07-11| 768.80
#2017-07-12| 794.19
#2017-07-13| 801.94
#2017-07-14| 818.80
#2017-07-17| 826.53
#2017-07-18| 822.61
#2017-07-19| 824.18
#2017-07-20| 821.29
#2017-07-21| 825.88
#2017-07-24| 828.58
#2017-07-25| 816.78
#2017-07-26| 820.97
#2017-07-27| 820.98
#2017-07-28| 821.26
#2017-07-31| 809.03
#2017-08-01| 806.49
#2017-08-02| 808.86
#2017-08-03| 810.89
#2017-08-04| 805.99
#2017-08-07| 821.12
#2017-08-08| 815.33
#2017-08-09| 801.37
#2017-08-10| 806.09
#2017-08-11| 796.30
#2017-08-14| 805.69
#2017-08-15| 801.28
#2017-08-16| 809.43
#2017-08-17| 811.85
#2017-08-18| 808.81
#2017-08-21| 810.00
#2017-08-22| 803.00
#2017-08-23| 798.83
#2017-08-24| 803.47
#2017-08-25| 801.57
#2017-08-28| 811.46
#2017-08-29| 813.90
#2017-08-30| 813.08
#2017-08-31| 816.19
#2017-09-01| 828.00
#2017-09-04| 821.35
#2017-09-05| 831.04
#2017-09-06| 831.65
#2017-09-07| 830.50
#2017-09-08| 826.75
#2017-09-11| 828.80
#2017-09-12| 823.42
#2017-09-13| 812.47
#2017-09-14| 813.73
#2017-09-15| 818.36
#2017-09-18| 809.87
#2017-09-19| 808.81
#2017-09-20| 808.47
#2017-09-21| 817.13
#2017-09-22| 821.01
#2017-09-25| 813.87
#2017-09-26| 805.25
#2017-09-27| 789.98
#2017-09-28| 784.76
#2017-09-29| 785.41
#2017-10-02| 778.78
#2017-10-03| 779.84
#2017-10-04| 788.46
#2017-10-05| 783.32
#2017-10-06| 782.55
#2017-10-09| 779.54
#2017-10-10| 800.66
#2017-10-11| 806.38
#2017-10-12| 814.96
#2017-10-13| 828.48
#2017-10-16| 825.42
#2017-10-17| 814.15
#2017-10-18| 810.51
#2017-10-19| 811.44
#2017-10-20| 798.51
#2017-10-23| 797.82
#2017-10-24| 791.40
#2017-10-25| 768.79
#2017-10-26| 755.11
#2017-10-27| 758.90
#2017-10-30| 768.65
#2017-10-31| 765.58
#2017-11-01| 773.87
#2017-11-02| 782.50
#2017-11-03| 773.65
#2017-11-06| 762.32
#2017-11-07| 756.48
#2017-11-08| 765.48
#2017-11-09| 764.45
#2017-11-10| 755.69
#2017-11-13| 747.16
#2017-11-14| 750.25
#2017-11-15| 747.44
#2017-11-16| 759.95
#2017-11-17| 768.31
#2017-11-20| 758.25
#2017-11-21| 760.99
#2017-11-22| 763.16
#2017-11-23| 761.91
#2017-11-24| 762.20
#2017-11-27| 772.80
#2017-11-28| 779.93
#2017-11-29| 780.78
#2017-11-30| 782.78
#2017-12-01| 774.78
#2017-12-04| 789.13
#2017-12-05| 802.00
#2017-12-06| 794.50
#2017-12-07| 777.47
#2017-12-08| 775.46
#2017-12-11| 779.08
#2017-12-12| 772.71
#2017-12-13| 783.15
#2017-12-14| 789.47
#2017-12-15| 810.82
#2017-12-18| 862.67
#2017-12-19| 862.12
#2017-12-20| 861.80
#2017-12-21| 861.40
#2017-12-22| 867.29
#2017-12-25| 868.55
#2017-12-26| 871.15
#2017-12-27| 893.15
#2017-12-28| 889.06
#2017-12-29| 896.51
#2018-01-01| 896.51
#2018-01-02| 883.25
#2018-01-03| 885.41
#2018-01-04| 888.40
#2018-01-05| 887.26
#2018-01-08| 885.43
#2018-01-09| 884.42
#2018-01-10| 868.68
#2018-01-11| 848.25
#2018-01-12| 855.46
#2018-01-15| 875.24
#2018-01-16| 894.20
#2018-01-17| 892.81
#2018-01-18| 896.24
#2018-01-19| 881.90
#2018-01-22| 892.76
#2018-01-23| 899.57
#2018-01-24| 916.01
#2018-01-25| 928.49
#2018-01-26| 928.60
#2018-01-29| 889.40
#2018-01-30| 882.62
#2018-01-31| 891.35
#2018-02-01| 878.10
#2018-02-02| 854.41
#2018-02-05| 821.08
#2018-02-06| 810.05
#2018-02-07| 861.72
#2018-02-08| 865.29
#2018-02-09| 858.58
#2018-02-12| 862.04
#2018-02-13| 865.90
#2018-02-14| 875.79
#2018-02-15| 896.59
#2018-02-16| 887.59
#2018-02-19| 886.78
#2018-02-20| 861.40
#2018-02-21| 871.92
#2018-02-22| 865.23
#2018-02-23| 872.84
#2018-02-26| 870.03
#2018-02-27| 861.11
#2018-02-28| 844.79
#2018-03-01| 839.94
#2018-03-02| 843.85
#2018-03-05| 851.81
#2018-03-06| 869.05
#2018-03-07| 866.79
#2018-03-08| 860.32
#2018-03-09| 869.77
#2018-03-12| 862.52
#2018-03-13| 868.87
#2018-03-14| 866.70
#2018-03-15| 854.22
#2018-03-16| 845.71
#2018-03-19| 850.27
#2018-03-20| 845.21
#2018-03-21| 849.35
#2018-03-22| 839.58
#2018-03-23| 826.93
#2018-03-26| 843.63
#2018-03-27| 843.77
#2018-03-28| 839.01
#2018-03-29| 831.22
#2018-03-30| 829.75
#2018-04-02| 830.59
#2018-04-03| 829.97
#2018-04-04| 821.21
#2018-04-05| 828.37
#2018-04-06| 838.50
#2018-04-09| 834.68
#2018-04-10| 841.48
#2018-04-11| 844.65
#2018-04-12| 846.75
#2018-04-13| 838.25
#2018-04-16| 835.66
#2018-04-17| 848.55
#2018-04-18| 856.75
#2018-04-19| 865.27
#2018-04-20| 855.43
#2018-04-23| 837.08
#2018-04-24| 823.81
#2018-04-25| 817.15
#2018-04-26| 822.57
#2018-04-27| 827.98
#2018-04-30| 833.82
#2018-05-01| 824.26
#2018-05-02| 812.87
#2018-05-03| 802.00
#2018-05-04| 798.73
#2018-05-07| 801.87
#2018-05-08| 797.09
#2018-05-09| 797.72
#2018-05-10| 807.53
#2018-05-11| 820.40
#2018-05-14| 820.99
#2018-05-15| 787.24
#2018-05-16| 793.56
#2018-05-17| 782.62
#2018-05-18| 769.43
#2018-05-21| 761.29
#2018-05-22| 780.85
#2018-05-23| 770.21
#2018-05-24| 775.32
#2018-05-25| 774.23
#2018-05-28| 776.57
#2018-05-29| 766.45
#2018-05-30| 765.49
#2018-05-31| 761.05
#2018-06-01| 772.01
#2018-06-04| 777.54
#2018-06-05| 759.89
#2018-06-06| 757.70
#2018-06-07| 745.01
#2018-06-08| 732.80
#2018-06-11| 731.72
#2018-06-12| 724.06
#2018-06-13| 724.20
#2018-06-14| 726.37
#2018-06-15| 712.60
#2018-06-18| 691.18
#2018-06-19| 672.84
#2018-06-20| 676.97
#2018-06-21| 679.52
#2018-06-22| 691.44
#2018-06-25| 685.51
#2018-06-26| 676.42
#2018-06-27| 664.33
#2018-06-28| 658.71
#2018-06-29| 679.61
#2018-07-02| 670.93
#2018-07-03| 679.86
#2018-07-04| 680.36
#2018-07-05| 691.34
#2018-07-06| 694.49
#2018-07-09| 700.87
#2018-07-10| 702.44
#2018-07-11| 695.69
#2018-07-12| 694.00
#2018-07-13| 696.71
#2018-07-16| 691.09
#2018-07-17| 695.62
#2018-07-18| 695.42
#2018-07-19| 682.22
#2018-07-20| 686.89
#2018-07-23| 681.08
#2018-07-24| 691.68
#2018-07-25| 688.11
#2018-07-26| 684.54
#2018-07-27| 689.80
#2018-07-30| 694.42
#2018-07-31| 701.85
#2018-08-01| 699.56
#2018-08-02| 683.82
#2018-08-03| 690.34
#2018-08-06| 681.54
#2018-08-07| 691.28
#2018-08-08| 691.76
#2018-08-09| 683.50
#2018-08-10| 656.46
#2018-08-13| 639.57
#2018-08-14| 648.84
#2018-08-15| 630.51
#2018-08-16| 637.82
#2018-08-17| 627.57
#2018-08-20| 630.02
#2018-08-21| 644.17
#2018-08-22| 648.48
#2018-08-23| 645.90
#2018-08-24| 647.29
#2018-08-27| 656.44
#2018-08-28| 663.45
#2018-08-29| 647.16
#2018-08-30| 627.08
#2018-08-31| 635.35
#2018-09-03| 624.59
#2018-09-04| 607.81
#2018-09-05| 592.53
#2018-09-06| 599.68
#2018-09-07| 607.24
#2018-09-10| 600.89
#2018-09-11| 600.71
#2018-09-12| 604.63
#2018-09-13| 610.75
#2018-09-14| 602.55
#2018-09-17| 591.52
#2018-09-18| 597.16
#2018-09-19| 599.32
#2018-09-20| 609.70
#2018-09-21| 613.87
#2018-09-24| 618.09
#2018-09-25| 612.65
#2018-09-26| 619.66
#2018-09-27| 628.73
#2018-09-28| 621.73
#2018-10-01| 617.06
#2018-10-02| 607.15
#2018-10-03| 602.56
#2018-10-04| 587.05
#2018-10-05| 584.05
#2018-10-08| 581.76
#2018-10-09| 589.86
#2018-10-10| 592.31
#2018-10-11| 588.71
#2018-10-12| 601.57
#2018-10-15| 601.51
#2018-10-16| 617.98
#2018-10-17| 617.50
#2018-10-18| 611.40
#2018-10-19| 608.56
#2018-10-22| 609.04
#2018-10-23| 598.99
#2018-10-24| 594.46
#2018-10-25| 590.04
#2018-10-26| 584.81
#2018-10-29| 587.56
#2018-10-30| 582.02
#2018-10-31| 575.49
#2018-11-01| 591.90
#2018-11-02| 605.32
#2018-11-05| 620.82
#2018-11-06| 624.14
#2018-11-07| 647.39
#2018-11-08| 640.40
#2018-11-09| 632.32
#2018-11-12| 614.07
#2018-11-13| 610.09
#2018-11-14| 610.78
#2018-11-15| 612.63
#2018-11-16| 613.77
#2018-11-19| 621.00
#2018-11-20| 616.41
#2018-11-21| 618.68
#2018-11-22| 627.48
#2018-11-23| 620.22
#2018-11-26| 620.75
#2018-11-27| 617.90
#2018-11-28| 608.98
#2018-11-29| 624.44
#2018-11-30| 610.26
#2018-12-03| 615.14
#2018-12-04| 625.85
#2018-12-05| 615.63
#2018-12-06| 596.60
#2018-12-07| 598.62
#2018-12-10| 580.39
#2018-12-11| 584.34
#2018-12-12| 593.60
#2018-12-13| 587.90
#2018-12-14| 576.72
#2018-12-17| 578.73
#2018-12-18| 578.06
#2018-12-19| 586.04
#2018-12-20| 577.56
#2018-12-21| 568.12
#2018-12-24| 563.33
#2018-12-25| 563.27
#2018-12-26| 564.08
#2018-12-27| 564.44
#2018-12-28| 573.82
#2018-12-31| 576.88
#2019-01-01| 576.88
#2019-01-02| 570.21
#2019-01-03| 574.27
#2019-01-04| 595.20
#2019-01-07| 603.66
#2019-01-08| 600.64
#2019-01-09| 603.85
#2019-01-10| 609.20
#2019-01-11| 609.69
#2019-01-14| 610.15
#2019-01-15| 618.55
#2019-01-16| 626.42
#2019-01-17| 621.62
#2019-01-18| 622.41
#2019-01-21| 620.49
#2019-01-22| 619.94
#2019-01-23| 623.28
#2019-01-24| 628.07
#2019-01-25| 636.92
#2019-01-28| 642.58
#2019-01-29| 655.62
#2019-01-30| 652.33
#2019-01-31| 676.88
#2019-02-01| 671.23
#2019-02-04| 663.04
#2019-02-05| 670.24
#2019-02-06| 670.01
#2019-02-07| 658.35
#2019-02-08| 657.50
#2019-02-11| 644.45
#2019-02-12| 638.57
#2019-02-13| 625.49
#2019-02-14| 609.00
#2019-02-15| 611.06
#2019-02-18| 614.90
#2019-02-19| 615.96
#2019-02-20| 622.11
#2019-02-21| 617.54
#2019-02-22| 623.81
#2019-02-25| 627.87
#2019-02-26| 623.66
#2019-02-27| 620.23
#2019-02-28| 608.94
#2019-03-01| 604.37
#2019-03-04| 599.31
#2019-03-05| 604.02
#2019-03-06| 601.58
#2019-03-07| 591.65
#2019-03-08| 596.27
#2019-03-11| 596.80
#2019-03-12| 597.76
#2019-03-13| 595.62
#2019-03-14| 588.15
#2019-03-15| 588.54
#2019-03-18| 585.44
#2019-03-19| 579.29
#2019-03-20| 576.26
#2019-03-21| 582.18
#2019-03-22| 576.66
#2019-03-25| 567.85
#2019-03-26| 570.30
#2019-03-27| 563.10
#2019-03-28| 561.07
#2019-03-29| 574.02
#2019-04-01| 590.06
#2019-04-02| 587.06
#2019-04-03| 587.97
#2019-04-04| 587.75
#2019-04-05| 587.59
#2019-04-08| 584.84
#2019-04-09| 589.46
#2019-04-10| 602.64
#2019-04-11| 597.71
#2019-04-12| 598.05
#2019-04-15| 595.56
#2019-04-16| 601.73
#2019-04-17| 602.19
#2019-04-18| 600.25
#2019-04-19| 600.25
#2019-04-22| 595.55
#2019-04-23| 593.26
#2019-04-24| 588.13
#2019-04-25| 585.72
#2019-04-26| 589.98
#2019-04-29| 585.77
#2019-04-30| 587.60
#2019-05-01| 586.36
#2019-05-02| 581.80
#2019-05-03| 588.67
#2019-05-06| 586.42
#2019-05-07| 584.63
#2019-05-08| 587.02
#2019-05-09| 573.67
#2019-05-10| 586.60
#2019-05-13| 583.60
#2019-05-14| 580.34
#2019-05-15| 581.91
#2019-05-16| 580.14
#2019-05-17| 568.53
#2019-05-20| 570.32
#2019-05-21| 572.16
#2019-05-22| 563.63
#2019-05-23| 550.66
#2019-05-24| 552.67
#2019-05-27| 551.10
#2019-05-28| 533.40
#2019-05-29| 539.62
#2019-05-30| 550.27
#2019-05-31| 558.60
#2019-06-03| 568.52
#2019-06-04| 551.48
#2019-06-05| 544.96
#2019-06-06| 539.52
#2019-06-07| 542.50
#2019-06-10| 559.80
#2019-06-11| 559.36
#2019-06-12| 554.73
#2019-06-13| 547.91
#2019-06-14| 549.96
#2019-06-17| 548.34
#2019-06-18| 564.75
#2019-06-19| 561.23
#2019-06-20| 571.24
#2019-06-21| 576.61
#2019-06-24| 569.05
#2019-06-25| 568.33
#2019-06-26| 573.03
#2019-06-27| 577.74
#2019-06-28| 579.23
#2019-07-01| 576.64
#2019-07-02| 573.13
#2019-07-03| 575.12
#2019-07-04| 580.78
#2019-07-05| 576.22
#2019-07-08| 580.18
#2019-07-09| 578.52
#2019-07-10| 583.33
#2019-07-11| 589.46
#2019-07-12| 584.93
#2019-07-15| 591.91
#2019-07-16| 592.33
#2019-07-17| 589.44
#2019-07-18| 594.73
#2019-07-19| 590.49
#2019-07-22| 589.90
#2019-07-23| 587.43
#2019-07-24| 586.07
#2019-07-25| 584.70
#2019-07-26| 572.09
#2019-07-29| 570.43
#2019-07-30| 565.56
#2019-07-31| 563.24
#2019-08-01| 552.10
#2019-08-02| 539.97
#2019-08-05| 528.04
#2019-08-06| 528.69
#2019-08-07| 525.46
#2019-08-08| 524.52
#2019-08-09| 518.92
#2019-08-12| 513.24
#2019-08-13| 515.76
#2019-08-14| 508.84
#2019-08-15| 509.64
#2019-08-16| 514.39
#2019-08-19| 508.83
#2019-08-20| 508.01
#2019-08-21| 516.92
#2019-08-22| 512.89
#2019-08-23| 516.47
#2019-08-26| 507.36
#2019-08-27| 503.09
#2019-08-28| 504.01
#2019-08-29| 502.40
#2019-08-30| 509.87
#2019-09-02| 505.43
#2019-09-03| 508.74
#2019-09-04| 520.62
#2019-09-05| 517.35
#2019-09-06| 527.10
#2019-09-09| 523.63
#2019-09-10| 524.16
#2019-09-11| 519.03
#2019-09-12| 527.41
#2019-09-13| 534.87
#2019-09-16| 541.76
#2019-09-17| 530.63
#2019-09-18| 536.95
#2019-09-19| 535.00
#2019-09-20| 525.33
#2019-09-23| 522.32
#2019-09-24| 518.44
#2019-09-25| 510.36
#2019-09-26| 514.68
#2019-09-27| 507.74
#2019-09-30| 503.11
#2019-10-01| 498.13
#2019-10-02| 497.01
#2019-10-03| 493.00
#2019-10-04| 501.85
#2019-10-07| 500.60
#2019-10-08| 498.41
#2019-10-09| 494.41
#2019-10-10| 498.84
#2019-10-11| 510.17
#2019-10-14| 511.29
#2019-10-15| 512.37
#2019-10-16| 511.86
#2019-10-17| 514.85
#2019-10-18| 513.06
#2019-10-21| 512.99
#2019-10-22| 521.72
#2019-10-23| 518.82
#2019-10-24| 521.44
#2019-10-25| 517.53
#2019-10-28| 519.90
#2019-10-29| 516.57
#2019-10-30| 502.08
#2019-10-31| 503.71
#2019-11-01| 502.20
#2019-11-04| 518.83
#2019-11-05| 521.27
#2019-11-06| 513.40
#2019-11-07| 516.57
#2019-11-08| 520.05
#2019-11-11| 515.39
#2019-11-12| 511.08
#2019-11-13| 508.20
#2019-11-14| 515.00
#2019-11-15| 519.75
#2019-11-18| 517.31
#2019-11-19| 518.62
#2019-11-20| 518.33
#2019-11-21| 516.50
#2019-11-22| 516.88
#2019-11-25| 512.50
#2019-11-26| 506.07
#2019-11-27| 513.11
#2019-11-28| 510.80
#2019-11-29| 515.07
#2019-12-02| 511.35
#2019-12-03| 507.07
#2019-12-04| 513.96
#2019-12-05| 506.78
#2019-12-06| 513.33
#2019-12-09| 512.95
#2019-12-10| 503.63
#2019-12-11| 503.56
#2019-12-12| 507.44
#2019-12-13| 507.05
#2019-12-16| 511.51
#2019-12-17| 508.87
#2019-12-18| 516.02
#2019-12-19| 516.43
#2019-12-20| 514.41
#2019-12-23| 514.71
#2019-12-24| 515.14
#2019-12-25| 515.20
#2019-12-26| 514.78
#2019-12-27| 521.39
#2019-12-30| 523.60
#2019-12-31| 522.60
#2020-01-01| 522.60
#2020-01-02| 523.79
#2020-01-03| 514.60
#2020-01-06| 506.17
#2020-01-07| 506.63
#2020-01-08| 508.02
#2020-01-09| 509.79
#2020-01-10| 510.51
#2020-01-13| 503.23
#2020-01-14| 507.92
#2020-01-15| 509.19
#2020-01-16| 509.19
#2020-01-17| 506.10
#2020-01-20| 497.50
#2020-01-21| 495.34
#2020-01-22| 497.73
#2020-01-23| 492.35
#2020-01-24| 494.41
#2020-01-27| 482.92
#2020-01-28| 477.14
#2020-01-29| 482.94
#2020-01-30| 481.06
#2020-01-31| 473.79
#2020-02-03| 470.44
#2020-02-04| 476.95
#2020-02-05| 476.36
#2020-02-06| 472.34
#2020-02-07| 465.51
#2020-02-10| 462.72
#2020-02-11| 465.28
#2020-02-12| 457.75
#2020-02-13| 452.40
#2020-02-14| 457.54
#2020-02-17| 453.85
#2020-02-18| 450.61
#2020-02-19| 447.10
#2020-02-20| 439.89
#2020-02-21| 441.34
#2020-02-24| 422.23
#2020-02-25| 414.26
#2020-02-26| 422.61
#2020-02-27| 401.74
#2020-02-28| 382.86
#2020-03-02| 381.08
#2020-03-03| 402.06
#2020-03-04| 406.62
#2020-03-05| 397.83
#2020-03-06| 391.95
#2020-03-09| 373.27
#2020-03-10| 370.08
#2020-03-11| 363.56
#2020-03-12| 325.04
#2020-03-13| 322.52
#2020-03-16| 273.85
#2020-03-17| 255.73
#2020-03-18| 207.47
#2020-03-19| 204.13
#2020-03-20| 219.92
#2020-03-23| 184.35
#2020-03-24| 190.34
#2020-03-25| 215.51
#2020-03-26| 229.29
#2020-03-27| 210.51
#2020-03-30| 201.89
#2020-03-31| 213.16
#2020-04-01| 205.04
#2020-04-02| 206.35
#2020-04-03| 189.82
#2020-04-06| 193.83
#2020-04-07| 214.96
#2020-04-08| 213.97
#2020-04-09| 235.57
#2020-04-10| 235.57
#2020-04-13| 233.10
#2020-04-14| 254.69
#2020-04-15| 236.81
#2020-04-16| 230.57
#2020-04-17| 229.19
#2020-04-20| 228.12
#2020-04-21| 218.59
#2020-04-22| 210.83
#2020-04-23| 209.36
#2020-04-24| 204.54
#2020-04-27| 207.24
#2020-04-28| 207.87
#2020-04-29| 217.85
#2020-04-30| 219.66
#2020-05-01| 214.55
#2020-05-04| 207.77
#2020-05-05| 210.87
#2020-05-06| 205.42
#2020-05-07| 211.00
#2020-05-08| 214.51
#2020-05-11| 208.02
#2020-05-12| 212.37
#2020-05-13| 207.95
#2020-05-14| 198.86
#2020-05-15| 199.64
#2020-05-18| 209.33
#2020-05-19| 216.76
#2020-05-20| 214.24
#2020-05-21| 222.60
#2020-05-22| 220.02
#2020-05-25| 219.49
#2020-05-26| 225.59
#2020-05-27| 224.42
#2020-05-28| 224.74
#2020-05-29| 220.13
#2020-06-01| 223.45
#2020-06-02| 242.45
#2020-06-03| 261.12
#2020-06-04| 266.83
#2020-06-05| 274.73
#2020-06-08| 290.29
#2020-06-09| 285.14
#2020-06-10| 277.68
#2020-06-11| 262.27
#2020-06-12| 261.58
#2020-06-15| 257.01
#2020-06-16| 257.59
#2020-06-17| 263.25
#2020-06-18| 258.99
#2020-06-19| 262.44
#2020-06-22| 260.88
#2020-06-23| 258.17
#2020-06-24| 253.35
#2020-06-25| 257.15
#2020-06-26| 254.60
#2020-06-29| 256.45
#2020-06-30| 253.17
#2020-07-01| 259.43
#2020-07-02| 271.06
#2020-07-03| 274.38
#2020-07-06| 277.58
#2020-07-07| 272.88
#2020-07-08| 272.30
#2020-07-09| 273.81
#2020-07-10| 274.71
#2020-07-13| 282.07
#2020-07-14| 277.46
#2020-07-15| 280.56
#2020-07-16| 280.43
#2020-07-17| 277.58
#2020-07-20| 275.68
#2020-07-21| 277.91
#2020-07-22| 273.80
#2020-07-23| 267.58
#2020-07-24| 263.98
#2020-07-27| 264.38
#2020-07-28| 265.49
#2020-07-29| 269.86
#2020-07-30| 264.55
#2020-07-31| 253.33
#2020-08-03| 244.66
#2020-08-04| 245.05
#2020-08-05| 252.32
#2020-08-06| 247.57
#2020-08-07| 245.66
#2020-08-10| 244.92
#2020-08-11| 249.57
#2020-08-12| 247.54
#2020-08-13| 250.77
#2020-08-14| 249.34
#2020-08-17| 244.43
#2020-08-18| 243.89
#2020-08-19| 241.61
#2020-08-20| 240.82
#2020-08-21| 244.30
#2020-08-24| 251.87
#2020-08-25| 250.78
#2020-08-26| 250.04
#2020-08-27| 243.33
#2020-08-28| 246.86
#2020-08-31| 234.56
#2020-09-01| 239.14
#2020-09-02| 232.44
#2020-09-03| 230.58
#2020-09-04| 231.94
#2020-09-07| 234.27
#2020-09-08| 232.65
#2020-09-09| 236.67
#2020-09-10| 230.00
#2020-09-11| 229.76
#2020-09-14| 230.64
#2020-09-15| 234.83
#2020-09-16| 238.65
#2020-09-17| 241.56
#2020-09-18| 235.15
#2020-09-21| 220.23
#2020-09-22| 217.61
#2020-09-23| 213.76
#2020-09-24| 213.65
#2020-09-25| 207.79
#2020-09-28| 215.51
#2020-09-29| 222.32
#2020-09-30| 228.68
#2020-10-01| 231.62
#2020-10-02| 233.92
#2020-10-05| 232.97
#2020-10-06| 230.91
#2020-10-07| 225.71
#2020-10-08| 229.66
#2020-10-09| 228.73
#2020-10-12| 226.99
#2020-10-13| 223.80
#2020-10-14| 223.32
#2020-10-15| 219.60
#2020-10-16| 223.14
#2020-10-19| 226.53
#2020-10-20| 224.64
#2020-10-21| 229.69
#2020-10-22| 231.95
#2020-10-23| 237.56
#2020-10-26| 235.36
#2020-10-27| 230.00
#2020-10-28| 217.42
#2020-10-29| 214.30
#2020-10-30| 211.52
#2020-11-02| 212.87
#2020-11-03| 217.91
#2020-11-04| 222.88
#2020-11-05| 230.08
#2020-11-06| 231.71
#2020-11-09| 252.72
#2020-11-10| 253.67
#2020-11-11| 260.86
#2020-11-12| 246.00
#2020-11-13| 245.09
#2020-11-16| 252.62
#2020-11-17| 253.97
#2020-11-18| 258.53
#2020-11-19| 255.17
#2020-11-20| 255.64
#2020-11-23| 259.31
#2020-11-24| 266.35
#2020-11-25| 274.88
#2020-11-26| 274.43
#2020-11-27| 273.65
#2020-11-30| 261.39
#2020-12-01| 265.39
#2020-12-02| 267.33
#2020-12-03| 270.66
#2020-12-04| 287.50
#2020-12-07| 289.06
#2020-12-08| 290.11
#2020-12-09| 294.95
#2020-12-10| 301.28
#2020-12-11| 304.26
#2020-12-14| 307.10
#2020-12-15| 311.20
#2020-12-16| 311.71
#2020-12-17| 319.09
#2020-12-18| 324.30
#2020-12-21| 308.08
#2020-12-22| 308.96
#2020-12-23| 311.68
#2020-12-24| 310.48
#2020-12-25| 310.48
#2020-12-28| 307.73
#2020-12-29| 307.38
#2020-12-30| 307.41
#2020-12-31| 307.12
#2021-01-01| 307.12
#2021-01-04| 302.42
#2021-01-05| 291.84
#2021-01-06| 287.34
#2021-01-07| 284.69
#2021-01-08| 288.35
#2021-01-11| 282.23
#2021-01-12| 287.50
#2021-01-13| 295.77
#2021-01-14| 299.93
#2021-01-15| 290.64
#2021-01-18| 288.02
#2021-01-19| 293.91
#2021-01-20| 299.62
#2021-01-21| 301.24
#2021-01-22| 291.61
#2021-01-25| 288.91
#2021-01-26| 295.40
#2021-01-27| 294.57
#2021-01-28| 292.50
#2021-01-29| 293.24
#2021-02-01| 291.12
#2021-02-02| 294.38
#2021-02-03| 296.91
#2021-02-04| 300.33
#2021-02-05| 312.50
#2021-02-08| 314.57
#2021-02-09| 324.51
#2021-02-10| 327.79
#2021-02-11| 330.84
#2021-02-12| 334.50
#2021-02-15| 331.21
#2021-02-16| 331.58
#2021-02-17| 323.45
#2021-02-18| 320.79
#2021-02-19| 320.47
#2021-02-22| 324.38
#2021-02-23| 327.67
#2021-02-24| 327.93
#2021-02-25| 321.54
#2021-02-26| 316.65
#2021-03-01| 323.77
#2021-03-02| 327.22
#2021-03-03| 329.77
#2021-03-04| 326.01
#2021-03-05| 320.09
#2021-03-08| 317.19
#2021-03-09| 320.05
#2021-03-10| 324.17
#2021-03-11| 326.89
#2021-03-12| 326.23
#2021-03-15| 327.70
#2021-03-16| 329.98
#2021-03-17| 322.38
#2021-03-18| 323.03
#2021-03-19| 320.28
#2021-03-22| 319.65
#2021-03-23| 313.70
#2021-03-24| 311.59
#2021-03-25| 307.30
#2021-03-26| 313.03
#2021-03-29| 316.91
#2021-03-30| 323.02
#2021-03-31| 322.43
#2021-04-01| 326.06
#2021-04-02| 326.06
#2021-04-05| 327.31
#2021-04-06| 332.16
#2021-04-07| 333.24
#2021-04-08| 334.30
#2021-04-09| 332.95
#2021-04-12| 333.35
#2021-04-13| 326.98
#2021-04-14| 336.00
#2021-04-15| 342.24
#2021-04-16| 342.46
#2021-04-19| 343.90
#2021-04-20| 341.86
#2021-04-21| 347.15
#2021-04-22| 349.11
#2021-04-23| 356.81
#2021-04-26| 356.54
#2021-04-27| 354.05
#2021-04-28| 367.28
#2021-04-29| 364.74
#2021-04-30| 357.82
#2021-05-03| 357.47
#2021-05-04| 349.52
#2021-05-05| 349.08
#2021-05-06| 353.10
#2021-05-07| 362.17
#2021-05-10| 367.68
#2021-05-11| 360.92
#2021-05-12| 355.43
#2021-05-13| 355.01
#2021-05-14| 358.96
#2021-05-17| 354.29
#2021-05-18| 356.40
#2021-05-19| 355.47
#2021-05-20| 358.20
#2021-05-21| 355.97
#2021-05-24| 359.37
#2021-05-25| 354.99
#2021-05-26| 363.92
#2021-05-27| 366.14
#2021-05-28| 365.32
#2021-05-31| 365.22
#2021-06-01| 367.09
#2021-06-02| 367.32
#2021-06-03| 366.98
#2021-06-04| 368.97
#2021-06-07| 371.61
#2021-06-08| 377.53
#2021-06-09| 381.91
#2021-06-10| 383.75
#2021-06-11| 380.71
#2021-06-14| 380.34
#2021-06-15| 373.40
#2021-06-16| 374.37
#2021-06-17| 363.58
#2021-06-18| 361.76
#2021-06-21| 360.13
#2021-06-22| 357.32
#2021-06-23| 359.60
#2021-06-24| 356.74
#2021-06-25| 364.82
#2021-06-28| 361.02
#2021-06-29| 361.71
#2021-06-30| 365.56
#2021-07-01| 361.69
#2021-07-02| 364.15
#2021-07-05| 372.61
#2021-07-06| 374.47
#2021-07-07| 371.29
#2021-07-08| 374.73
#2021-07-09| 378.90
#2021-07-12| 372.16
#2021-07-13| 357.54
#2021-07-14| 352.42
#2021-07-15| 351.57
#2021-07-16| 355.59
#2021-07-19| 350.34
#2021-07-20| 347.15
#2021-07-21| 347.54
#2021-07-22| 346.85
#2021-07-23| 347.31
#2021-07-26| 346.72
#2021-07-27| 350.17
#2021-07-28| 350.34
#2021-07-29| 353.96
#2021-07-30| 352.54
#2021-08-02| 355.82
#2021-08-03| 357.25
#2021-08-04| 359.68
#2021-08-05| 366.01
#2021-08-06| 359.24
#2021-08-09| 357.18
#2021-08-10| 357.46
#2021-08-11| 361.61
#2021-08-12| 356.57
#2021-08-13| 357.00
#2021-08-16| 354.98
#2021-08-17| 353.10
#2021-08-18| 353.75
#2021-08-19| 351.91
#2021-08-20| 349.61
#2021-08-23| 354.55
#2021-08-24| 358.79
#2021-08-25| 357.27
#2021-08-26| 358.41
#2021-08-27| 365.40
#2021-08-30| 372.13
#2021-08-31| 381.88
#2021-09-01| 381.60
#2021-09-02| 379.75
#2021-09-03| 377.90
#2021-09-06| 376.99
#2021-09-07| 372.82
#2021-09-08| 369.17
#2021-09-09| 371.77
#2021-09-10| 368.56
#2021-09-13| 372.60
#2021-09-14| 376.79
#2021-09-15| 370.70
#2021-09-16| 364.24
#2021-09-17| 365.69
#2021-09-20| 355.79
#2021-09-21| 356.97
#2021-09-22| 368.32
#2021-09-23| 370.64
#2021-09-24| 362.76
#2021-09-27| 365.64
#2021-09-28| 358.34
#2021-09-29| 353.97
#2021-09-30| 359.27
#2021-10-01| 358.74
#2021-10-04| 350.01
#2021-10-05| 348.51
#2021-10-06| 351.86
#2021-10-07| 353.26
#2021-10-08| 358.35
#2021-10-11| 357.65
#2021-10-12| 357.19
#2021-10-13| 358.47
#2021-10-14| 355.92
#2021-10-15| 361.31
#2021-10-18| 362.36
#2021-10-19| 367.54
#2021-10-20| 363.20
#2021-10-21| 358.81
#2021-10-22| 354.39
#2021-10-25| 354.16
#2021-10-26| 352.43
#2021-10-27| 347.72
#2021-10-28| 348.01
#2021-10-29| 341.88
#2021-11-01| 338.05
#2021-11-02| 337.54
#2021-11-03| 345.49
#2021-11-04| 354.46
#2021-11-05| 353.70
#2021-11-08| 363.99
#2021-11-09| 360.00
#2021-11-10| 354.11
#2021-11-11| 357.19
#2021-11-12| 355.85
#2021-11-15| 356.80
#2021-11-16| 349.33
#2021-11-17| 350.35
#2021-11-18| 347.20
#2021-11-19| 341.36
#2021-11-22| 343.44
#2021-11-23| 340.27
#2021-11-24| 336.79
#2021-11-25| 341.05
#2021-11-26| 320.74
#2021-11-29| 327.49
#2021-11-30| 335.76
#2021-12-01| 337.31
#2021-12-02| 341.56
#2021-12-03| 340.67
#2021-12-06| 344.36
#2021-12-07| 347.82
#2021-12-08| 350.66
#2021-12-09| 348.37
#2021-12-10| 346.11
#2021-12-13| 340.54
#2021-12-14| 336.48
#2021-12-15| 341.47
#2021-12-16| 345.69
#2021-12-17| 355.09
#2021-12-20| 348.77
#2021-12-21| 351.75
#2021-12-22| 352.35
#2021-12-23| 358.23
#2021-12-24| 360.58
#2021-12-27| 361.08
#2021-12-28| 355.63
#2021-12-29| 356.45
#2021-12-30| 359.82
#2021-12-31| 359.01
#2022-01-03| 363.71
#2022-01-04| 360.46
#2022-01-05| 368.95
#2022-01-06| 371.64
#2022-01-07| 368.93
#2022-01-10| 366.48
#2022-01-11| 365.36
#2022-01-12| 369.03
#2022-01-13| 368.88
#2022-01-14| 369.65
#2022-01-17| 369.79
#2022-01-18| 366.28
#2022-01-19| 366.81
#2022-01-20| 367.29
#2022-01-21| 365.72
#2022-01-24| 354.86
#2022-01-25| 352.32
#2022-01-26| 353.88
#2022-01-27| 352.83
#2022-01-28| 350.76
#2022-01-31| 358.42
#2022-02-01| 362.58
#2022-02-02| 359.41
#2022-02-03| 363.09
#2022-02-04| 354.58
#2022-02-07| 352.40
#2022-02-08| 356.94
#2022-02-09| 360.20
#2022-02-10| 362.90
#2022-02-11| 365.14
#2022-02-14| 363.10
#2022-02-15| 367.73
#2022-02-16| 375.10
#2022-02-17| 374.69
#2022-02-18| 369.83
#2022-02-21| 364.36
#2022-02-22| 359.43
#2022-02-23| 361.75
#2022-02-24| 340.71
#2022-02-25| 348.62
#2022-02-28| 344.04
#2022-03-01| 349.93
#2022-03-02| 349.36
#2022-03-03| 356.46
#2022-03-04| 342.85
#2022-03-07| 333.65
#2022-03-08| 323.97
#2022-03-09| 335.78
#2022-03-10| 339.27
#2022-03-11| 339.55
#2022-03-14| 338.18
#2022-03-15| 336.08
#2022-03-16| 349.35
#2022-03-17| 353.22
#2022-03-18| 359.89
#2022-03-21| 361.28
#2022-03-22| 363.68
#2022-03-23| 364.94
#2022-03-24| 368.98
#2022-03-25| 372.26
#2022-03-28| 369.46
#2022-03-29| 375.96
#2022-03-30| 378.73
#2022-03-31| 375.10
#2022-04-01| 372.08
#2022-04-04| 373.45
#2022-04-05| 375.81
#2022-04-06| 372.39
#2022-04-07| 367.56
#2022-04-08| 370.93
#2022-04-11| 371.31
#2022-04-12| 372.85
#2022-04-13| 367.12
#2022-04-14| 362.34
#2022-04-15| 362.34
#2022-04-18| 361.07
#2022-04-19| 354.69
#2022-04-20| 355.47
#2022-04-21| 344.85
#2022-04-22| 342.99
#2022-04-25| 336.07
#2022-04-26| 334.90
#2022-04-27| 332.33
#2022-04-28| 331.77
#2022-04-29| 338.45
#2022-05-02| 334.31
#2022-05-03| 333.03
#2022-05-04| 328.52
#2022-05-05| 325.73
#2022-05-06| 322.45
#2022-05-09| 313.33
#2022-05-10| 315.71
#2022-05-11| 319.74
#2022-05-12| 315.97
#2022-05-13| 321.29
#2022-05-16| 324.05
#2022-05-17| 326.41
#2022-05-18| 323.38
#2022-05-19| 323.01
#2022-05-20| 323.82
#2022-05-23| 326.89
#2022-05-24| 324.37
#2022-05-25| 315.60
#2022-05-26| 322.56
#2022-05-27| 335.14
#2022-05-30| 341.73
#2022-05-31| 341.10
#2022-06-01| 333.31
#2022-06-02| 332.65
#2022-06-03| 331.04
#2022-06-06| 333.58
#2022-06-07| 332.84
#2022-06-08| 333.31
#2022-06-09| 327.33
#2022-06-10| 317.62
#2022-06-13| 305.96
#2022-06-14| 306.76
#2022-06-15| 314.66
#2022-06-16| 313.78
#2022-06-17| 306.86
#2022-06-20| 306.49
#2022-06-21| 310.71
#2022-06-22| 308.49
#2022-06-23| 305.29
#2022-06-24| 312.09
#2022-06-27| 311.09
#2022-06-28| 306.46
#2022-06-29| 299.51
#2022-06-30| 290.23
#2022-07-01| 283.98
#2022-07-04| 288.25
#2022-07-05| 285.83
#2022-07-06| 286.11
#2022-07-07| 290.99
#2022-07-08| 294.35
#2022-07-11| 291.52
#2022-07-12| 290.65
#2022-07-13| 289.67
#2022-07-14| 284.69
#2022-07-15| 290.18
#2022-07-18| 292.90
#2022-07-19| 294.25
#2022-07-20| 293.82
#2022-07-21| 295.29
#2022-07-22| 302.10
#2022-07-25| 303.10
#2022-07-26| 303.35
#2022-07-27| 305.85
#2022-07-28| 312.40
#2022-07-29| 309.55
#2022-08-01| 311.35
#2022-08-02| 308.06
#2022-08-03| 305.82
#2022-08-04| 306.60
#2022-08-05| 307.54
#2022-08-08| 313.02
#2022-08-09| 311.97
#2022-08-10| 321.67
#2022-08-11| 323.48
#2022-08-12| 324.51
#2022-08-15| 322.17
#2022-08-16| 322.32
#2022-08-17| 314.98
#2022-08-18| 313.60
#2022-08-19| 306.24
#2022-08-22| 304.15
#2022-08-23| 302.61
#2022-08-24| 301.28
#2022-08-25| 306.95
#2022-08-26| 304.31
#2022-08-29| 300.86
#2022-08-30| 296.33
#2022-08-31| 291.79
#2022-09-01| 284.28
#2022-09-02| 285.96
#2022-09-05| 287.71
#2022-09-06| 288.86
#2022-09-07| 286.21
#2022-09-08| 287.54
#2022-09-09| 292.99
#2022-09-12| 301.39
#2022-09-13| 290.87
#2022-09-14| 288.38
#2022-09-15| 287.06
#2022-09-16| 285.83
#2022-09-19| 281.69
#2022-09-20| 282.14
#2022-09-21| 277.89
#2022-09-22| 277.78
#2022-09-23| 267.18
#2022-09-26| 261.48
#2022-09-27| 262.12
#2022-09-28| 256.53
#2022-09-29| 251.31
#2022-09-30| 255.87
#2022-10-03| 256.48
#2022-10-04| 263.79
#2022-10-05| 259.36
#2022-10-06| 261.68
#2022-10-07| 260.48
#2022-10-10| 262.15
#2022-10-11| 261.68
#2022-10-12| 258.66
#2022-10-13| 259.39
#2022-10-14| 263.00
#2022-10-17| 273.11
#2022-10-18| 275.40
#2022-10-19| 273.02
#2022-10-20| 275.72
#2022-10-21| 271.09
#2022-10-24| 268.47
#2022-10-25| 275.19
#2022-10-26| 275.93
#2022-10-27| 280.40
#2022-10-28| 276.50
#2022-10-31| 271.18
#2022-11-01| 271.69
#2022-11-02| 270.38
#2022-11-03| 265.92
#2022-11-04| 275.53
#2022-11-07| 282.95
#2022-11-08| 283.82
#2022-11-09| 285.15
#2022-11-10| 292.19
#2022-11-11| 297.32
#2022-11-14| 301.07
#2022-11-15| 298.53
#2022-11-16| 297.77
#2022-11-17| 293.60
#2022-11-18| 302.14
#2022-11-21| 299.17
#2022-11-22| 304.38
#2022-11-23| 307.13
#2022-11-24| 309.34
#2022-11-25| 306.89
#2022-11-28| 306.11
#2022-11-29| 307.78
#2022-11-30| 308.42
#2022-12-01| 289.21
#2022-12-02| 293.03
#2022-12-05| 300.43
#2022-12-06| 299.87
#2022-12-07| 302.15
#2022-12-08| 303.71
#2022-12-09| 298.82
#2022-12-12| 295.53
#2022-12-13| 306.61
#2022-12-14| 306.97
#2022-12-15| 300.14
#2022-12-16| 296.19
#2022-12-19| 304.78
#2022-12-20| 307.28
#2022-12-21| 311.35
#2022-12-22| 310.30
#2022-12-23| 316.81
#2022-12-26| 316.59
#2022-12-27| 311.61
#2022-12-28| 315.19
#2022-12-29| 315.95
#2022-12-30| 313.73
#2023-01-02| 314.49
#2023-01-03| 318.08
#2023-01-04| 315.27
#2023-01-05| 307.10
#2023-01-06| 308.44
#2023-01-09| 316.31
#2023-01-10| 313.53
#2023-01-11| 314.76
#2023-01-12| 319.70
#2023-01-13| 319.31
#2023-01-16| 315.40
#2023-01-17| 313.36
#2023-01-18| 317.91
#2023-01-19| 311.79
#2023-01-20| 312.58
#2023-01-23| 310.75
#2023-01-24| 308.25
#2023-01-25| 308.90
#2023-01-26| 307.84
#2023-01-27| 306.14
#2023-01-30| 302.83
#2023-01-31| 301.15
#2023-02-01| 306.89
#2023-02-02| 311.47
#2023-02-03| 306.07
#2023-02-06| 299.04
#2023-02-07| 298.01
#2023-02-08| 295.35
#2023-02-09| 297.00
#2023-02-10| 291.67
#2023-02-13| 294.87
#2023-02-14| 293.41
#2023-02-15| 291.80
#2023-02-16| 290.48
#2023-02-17| 291.94
#2023-02-20| 287.64
#2023-02-21| 281.41
#2023-02-22| 283.21
#2023-02-23| 285.16
#2023-02-24| 280.32
#2023-02-27| 281.16
#2023-02-28| 283.37
#2023-03-01| 284.42
#2023-03-02| 281.46
#2023-03-03| 283.37
#2023-03-06| 281.91
#2023-03-07| 278.47
#2023-03-08| 278.10
#2023-03-09| 277.23
#2023-03-10| 280.10
#2023-03-13| 276.48
#2023-03-14| 276.10
#2023-03-15| 264.07
#2023-03-16| 269.25
#2023-03-17| 266.92
#2023-03-20| 264.76
#2023-03-21| 264.59
#2023-03-22| 266.23
#2023-03-23| 271.39
#2023-03-24| 269.04
#2023-03-27| 266.97
#2023-03-28| 270.19
#2023-03-29| 271.34
#2023-03-30| 275.27
#2023-03-31| 277.39
#2023-04-03| 279.29
#2023-04-04| 281.78
#2023-04-05| 281.75
#2023-04-06| 279.27
#2023-04-07| 279.27
#2023-04-10| 275.50
#2023-04-11| 280.37
#2023-04-12| 279.98
#2023-04-13| 285.46
#2023-04-14| 283.51
#2023-04-17| 279.56
#2023-04-18| 280.68
#2023-04-19| 277.22
#2023-04-20| 279.89
#2023-04-21| 276.21
#2023-04-24| 275.42
#2023-04-25| 269.18
#2023-04-26| 276.20
#2023-04-27| 278.28
#2023-04-28| 279.77
#2023-05-01| 278.70
#2023-05-02| 273.32
#2023-05-03| 277.08
#2023-05-04| 273.77
#2023-05-05| 273.54
#2023-05-08| 272.81
#2023-05-09| 266.24
#2023-05-10| 261.04
#2023-05-11| 254.72
#2023-05-12| 252.74
#2023-05-15| 254.67
#2023-05-16| 254.24
#2023-05-17| 247.00
#2023-05-18| 244.83
#2023-05-19| 248.04
#2023-05-22| 250.00
#2023-05-23| 248.94
#2023-05-24| 248.47
#2023-05-25| 240.55
#2023-05-26| 242.88
#2023-05-29| 243.32
#2023-05-30| 243.44
#2023-05-31| 242.02
#2023-06-01| 246.65
#2023-06-02| 250.78
#2023-06-05| 253.74
#2023-06-06| 255.65
#2023-06-07| 255.57
#2023-06-08| 261.51
#2023-06-09| 260.78
#2023-06-12| 260.98
#2023-06-13| 260.34
#2023-06-14| 267.24
#2023-06-15| 269.07
#2023-06-16| 271.47
#2023-06-19| 273.58
#2023-06-20| 269.40
#2023-06-21| 266.85
#2023-06-22| 261.50
#2023-06-23| 252.91
#2023-06-26| 252.58
#2023-06-27| 253.41
#2023-06-28| 251.95
#2023-06-29| 250.15
#2023-06-30| 253.87
#2023-07-03| 256.57
#2023-07-04| 258.90
#2023-07-05| 256.50
#2023-07-06| 249.32
#2023-07-07| 252.80
#2023-07-10| 248.54
#2023-07-11| 254.76
#2023-07-12| 260.64
#2023-07-13| 263.70
#2023-07-14| 263.64
#2023-07-17| 266.74
#2023-07-18| 270.42
#2023-07-19| 269.75
#2023-07-20| 269.57
#2023-07-21| 270.55
#2023-07-24| 274.01
#2023-07-25| 274.76
#2023-07-26| 273.52
#2023-07-27| 276.37
#2023-07-28| 277.12
#2023-07-31| 274.70
#2023-08-01| 271.68
#2023-08-02| 267.05
#2023-08-03| 264.25
#2023-08-04| 268.99
#2023-08-07| 268.48
#2023-08-08| 267.90
#2023-08-09| 268.08
#2023-08-10| 273.61
#2023-08-11| 268.28
#2023-08-14| 262.24
#2023-08-15| 262.47
#2023-08-16| 265.58
#2023-08-17| 260.84
#2023-08-18| 258.91
#2023-08-21| 260.59
#2023-08-22| 262.64
#2023-08-23| 268.23
#2023-08-24| 268.22
#2023-08-25| 268.44
#2023-08-28| 271.63
#2023-08-29| 270.69
#2023-08-30| 269.99
#2023-08-31| 261.51
#2023-09-01| 263.55
#2023-09-04| 258.71
#2023-09-05| 254.72
#2023-09-06| 254.20
#2023-09-07| 253.82
#2023-09-08| 256.76
#2023-09-11| 259.89
#2023-09-12| 257.32
#2023-09-13| 254.28
#2023-09-14| 253.12
#2023-09-15| 251.59
#2023-09-18| 251.86
#2023-09-19| 250.39
#2023-09-20| 259.39
#2023-09-21| 255.47
#2023-09-22| 254.45
#2023-09-25| 253.66
#2023-09-26| 247.00
#2023-09-27| 245.45
#2023-09-28| 245.13
#2023-09-29| 249.80
#2023-10-02| 243.28
#2023-10-03| 240.90
#2023-10-04| 240.04
#2023-10-05| 236.28
#2023-10-06| 239.11
#2023-10-09| 237.93
#2023-10-10| 244.73
#2023-10-11| 249.03
#2023-10-12| 243.90
#2023-10-13| 241.86
#2023-10-16| 244.11
#2023-10-17| 245.82
#2023-10-18| 239.67
#2023-10-19| 239.81
#2023-10-20| 236.40
#2023-10-23| 238.41
#2023-10-24| 240.72
#2023-10-25| 240.99
#2023-10-26| 242.14
#2023-10-27| 243.89
#2023-10-30| 245.47
#2023-10-31| 247.60
#2023-11-01| 251.93
#2023-11-02| 259.02
#2023-11-03| 263.45
#2023-11-06| 262.77
#2023-11-07| 259.70
#2023-11-08| 260.12
#2023-11-09| 259.65
#2023-11-10| 257.73
#2023-11-13| 255.79
#2023-11-14| 266.84
#2023-11-15| 277.34
#2023-11-16| 267.58
#2023-11-17| 267.08
#2023-11-20| 269.10
#2023-11-21| 266.21
#2023-11-22| 263.41
#2023-11-23| 265.81
#2023-11-24| 265.94
#2023-11-27| 265.41
#2023-11-28| 265.41
#2023-11-29| 268.63
#2023-11-30| 263.53
#2023-12-01| 270.47
#2023-12-04| 273.96
#2023-12-05| 274.74
#2023-12-06| 279.21
#2023-12-07| 278.07
#2023-12-08| 275.28
#2023-12-11| 271.31
#2023-12-12| 270.82
#2023-12-13| 272.95
#2023-12-14| 291.68
#2023-12-15| 291.81
#2023-12-18| 285.46
#2023-12-19| 289.23
#2023-12-20| 291.40
#2023-12-21| 289.93
#2023-12-22| 291.47
#2023-12-25| 291.76
#2023-12-26| 288.92
#2023-12-27| 296.64
#2023-12-28| 294.59
#2023-12-29| 296.42
#2024-01-01| 296.42
#2024-01-02| 293.87
#2024-01-03| 289.91
#2024-01-04| 289.54
#2024-01-05| 288.00
#2024-01-08| 287.58
#2024-01-09| 288.92
#2024-01-10| 286.92
#2024-01-11| 286.90
#2024-01-12| 288.66
#2024-01-15| 289.04
#2024-01-16| 286.60
#2024-01-17| 282.60
#2024-01-18| 283.68
#2024-01-19| 288.44
#2024-01-22| 291.22
#2024-01-23| 293.48
#2024-01-24| 299.60
#2024-01-25| 299.32
#2024-01-26| 302.59
#2024-01-29| 303.84
#2024-01-30| 309.92
#2024-01-31| 308.94
#2024-02-01| 308.32
#2024-02-02| 305.01
#2024-02-05| 307.13
#2024-02-06| 316.32
#2024-02-07| 316.83
#2024-02-08| 313.52
#2024-02-09| 310.86
#2024-02-12| 314.12
#2024-02-13| 311.67
#2024-02-14| 312.46
#2024-02-15| 314.79
#2024-02-16| 311.57
#2024-02-19| 309.78
#2024-02-20| 310.18
#2024-02-21| 322.60
#2024-02-22| 323.77
#2024-02-23| 323.19
#2024-02-26| 335.04
#2024-02-27| 339.07
#2024-02-28| 335.64
#2024-02-29| 339.81
#2024-03-01| 339.46
#2024-03-04| 353.68
#2024-03-05| 352.57
#2024-03-06| 322.77
#2024-03-07| 325.12
#2024-03-08| 326.07
#2024-03-11| 326.23
#2024-03-12| 325.64
#2024-03-13| 324.61
#2024-03-14| 321.91
#2024-03-15| 319.42
#2024-03-18| 311.57
#2024-03-19| 309.86
#2024-03-20| 309.51
#2024-03-21| 308.18
#2024-03-22| 307.16
#2024-03-25| 309.30
#2024-03-26| 308.59
#2024-03-27| 308.93
#2024-03-28| 306.09
#2024-03-29| 306.09
#2024-04-01| 309.65
#2024-04-02| 309.45
#2024-04-03| 309.44
#2024-04-04| 314.88
#2024-04-05| 311.20
#2024-04-08| 310.45
#2024-04-09| 315.28
#2024-04-10| 308.44
#2024-04-11| 308.06
#2024-04-12| 300.64
#2024-04-15| 301.57
#2024-04-16| 297.00
#2024-04-17| 296.44
#2024-04-18| 293.80
#2024-04-19| 292.04
#2024-04-22| 290.99
#2024-04-23| 286.65
#2024-04-24| 283.97
#2024-04-25| 288.25
#2024-04-26| 295.22
#2024-04-29| 300.45
#2024-04-30| 296.22
#2024-05-01| 301.56
#2024-05-02| 305.15
#2024-05-03| 305.45
#2024-05-06| 305.57
#2024-05-07| 304.02
#2024-05-08| 304.93
#2024-05-09| 306.56
#2024-05-10| 309.58
#2024-05-13| 310.07
#2024-05-14| 308.13
#2024-05-15| 310.93
#2024-05-16| 311.10
#2024-05-17| 311.91
#2024-05-20| 313.59
#2024-05-21| 316.17
#2024-05-22| 313.13
#2024-05-23| 310.91
#2024-05-24| 310.73
#2024-05-27| 310.57
#2024-05-28| 310.41
#2024-05-29| 308.58
#2024-05-30| 301.26
#2024-05-31| 298.65
#2024-06-03| 307.18
#2024-06-04| 305.76
#2024-06-05| 302.93
#2024-06-06| 302.02
#2024-06-07| 304.80
#2024-06-10| 302.78
#2024-06-11| 305.88
#2024-06-12| 312.45
#2024-06-13| 311.18
#2024-06-14| 315.04
#2024-06-17| 317.18
#2024-06-18| 331.33
#2024-06-19| 342.21
#2024-06-20| 332.00
#2024-06-21| 328.03
#2024-06-24| 326.98
#2024-06-25| 322.78
#2024-06-26| 322.47
#2024-06-27| 318.64
#2024-06-28| 322.99
#2024-07-01| 326.31
#2024-07-02| 320.36
#2024-07-03| 327.70
#2024-07-04| 331.98
#2024-07-05| 331.85
#2024-07-08| 334.04
#2024-07-09| 334.47
#2024-07-10| 332.65
#2024-07-11| 336.20
#2024-07-12| 338.40
#2024-07-15| 336.67
#2024-07-16| 335.84
#2024-07-17| 330.78
#2024-07-18| 331.19
#2024-07-19| 327.48
#2024-07-22| 328.59
#2024-07-23| 329.36
#2024-07-24| 329.18
#2024-07-25| 330.47
#2024-07-26| 331.31
#2024-07-29| 329.25
#2024-07-30| 331.35
#2024-07-31| 337.32
#2024-08-01| 339.65
#2024-08-02| 335.51
#2024-08-05| 327.78
#2024-08-06| 330.20
#2024-08-07| 337.71
#2024-08-08| 338.82
#2024-08-09| 339.87
#2024-08-12| 340.74
#2024-08-13| 342.68
#2024-08-14| 347.20
#2024-08-15| 348.70
#2024-08-16| 355.90
#2024-08-19| 355.35
#2024-08-20| 353.65
#2024-08-21| 353.94
#2024-08-22| 353.74
#2024-08-23| 362.27
#2024-08-26| 368.26
#2024-08-27| 372.03
#2024-08-28| 371.65
#2024-08-29| 373.04
#2024-08-30| 373.39
#2024-09-02| 369.17
#2024-09-03| 369.15
#2024-09-04| 372.12
#2024-09-05| 377.12
#2024-09-06| 380.37
#2024-09-09| 379.71
#2024-09-10| 380.78
#2024-09-11| 381.67
#2024-09-12| 379.79
#2024-09-13| 387.24
#2024-09-16| 386.58
#2024-09-17| 389.57
#2024-09-18| 386.33
#2024-09-19| 391.50
#2024-09-20| 388.10
#2024-09-23| 397.67
#2024-09-24| 396.82
#2024-09-25| 400.28
#2024-09-26| 399.08
#2024-09-27| 402.99
#2024-09-30| 397.75
#2024-10-01| 391.79
#2024-10-02| 388.67
#2024-10-03| 384.28
#2024-10-04| 383.76
#2024-10-07| 385.14
#2024-10-08| 380.22
#2024-10-09| 378.54
#2024-10-10| 381.70
#2024-10-11| 389.37
#2024-10-14| 384.41
#2024-10-15| 386.95
#2024-10-16| 385.75
#2024-10-17| 377.94
#2024-10-18| 379.20
#2024-10-21| 376.36
#2024-10-22| 377.88
#2024-10-23| 373.88
#2024-10-24| 381.37
#2024-10-25| 380.14
#2024-10-28| 380.42
#2024-10-29| 378.17
#2024-10-30| 374.15
#2024-10-31| 370.35
#2024-11-01| 374.25
#2024-11-04| 378.13
#2024-11-05| 376.03
#2024-11-06| 369.28
#2024-11-07| 378.20
#2024-11-08| 371.99
#2024-11-11| 365.89
#2024-11-12| 357.87
#2024-11-13| 353.43
#2024-11-14| 355.28
#2024-11-15| 360.45
#2024-11-18| 367.81
#2024-11-19| 364.12
#2024-11-20| 363.69
#2024-11-21| 367.44
#2024-11-22| 365.54
#2024-11-25| 364.97
#2024-11-26| 363.90
#2024-11-27| 364.15
#2024-11-28| 367.41
#2024-11-29| 368.60
#2024-12-02| 366.90
#2024-12-03| 369.22
#2024-12-04| 370.88
#2024-12-05| 372.91
#2024-12-06| 376.31
#2024-12-09| 385.70
#2024-12-10| 381.70
#2024-12-11| 383.02
#2024-12-12| 379.29
#2024-12-13| 380.41
#2024-12-16| 380.43
#2024-12-17| 369.21
#2024-12-18| 371.12
#2024-12-19| 361.72
#2024-12-20| 364.41
#2024-12-23| 360.64
#2024-12-24| 357.01
#2024-12-25| 357.01
#2024-12-26| 354.41
#2024-12-27| 356.78
#2024-12-30| 354.77
#2024-12-31| 353.12
#2025-01-01| 353.12
#2025-01-02| 357.69
#2025-01-03| 360.02
#2025-01-06| 360.56
#2025-01-07| 363.54
#2025-01-08| 354.66
#2025-01-09| 353.02
#2025-01-10| 348.01
#2025-01-13| 340.32
#2025-01-14| 339.16
#2025-01-15| 348.79
#2025-01-16| 347.36
#2025-01-17| 352.80
#2025-01-20| 351.62
#2025-01-21| 352.76
#2025-01-22| 351.86
#2025-01-23| 349.92
#2025-01-24| 354.21
#2025-01-27| 346.70
#2025-01-28| 347.69
#2025-01-29| 353.36
#2025-01-30| 355.07
#2025-01-31| 351.01
#2025-02-03| 347.00
#2025-02-04| 351.54
#2025-02-05| 349.28
#2025-02-06| 351.83
#2025-02-07| 353.27
#2025-02-10| 357.73
#2025-02-11| 355.99
#2025-02-12| 355.99
#2025-02-13| 355.56
#2025-02-14| 359.67
#2025-02-17| 358.15
#2025-02-18| 361.02
#2025-02-19| 355.24
#2025-02-20| 357.29
#2025-02-21| 362.17
#2025-02-24| 363.18
#2025-02-25| 363.41
#2025-02-26| 358.04
#2025-02-27| 356.65
#2025-02-28| 351.31
#2025-03-03| 349.52
#2025-03-04| 342.60
#2025-03-05| 348.65
#2025-03-06| 349.08
#2025-03-07| 350.60
#2025-03-10| 346.99
#2025-03-11| 349.45
#2025-03-12| 348.22
#2025-03-13| 349.32
#2025-03-14| 352.49
#2025-03-17| 357.15
#2025-03-18| 353.29
#2025-03-19| 354.74
#2025-03-20| 357.63
#2025-03-21| 356.26
#2025-03-24| 358.91
#2025-03-25| 354.82
#2025-03-26| 350.71
#2025-03-27| 351.91
#2025-03-28| 348.41
#2025-03-31| 348.24
#2025-04-01| 352.11
#2025-04-02| 342.28
#2025-04-03| 334.02
#2025-04-04| 319.78
#2025-04-07| 307.28
#2025-04-08| 316.30
#2025-04-09| 301.97
#2025-04-10| 315.96
#2025-04-11| 318.99
#2025-04-14| 336.53
#2025-04-15| 337.70
#2025-04-16| 342.11
#2025-04-17| 345.45
#2025-04-18| 344.90
#2025-04-21| 347.40
#2025-04-22| 350.46
#2025-04-23| 349.00
#2025-04-24| 347.99
#2025-04-25| 352.90
#2025-04-28| 356.62
#2025-04-29| 356.80
#2025-04-30| 359.88
#2025-05-01| 359.66
#2025-05-02| 369.10
#2025-05-05| 367.58
#2025-05-06| 371.41
#2025-05-07| 369.47
#2025-05-08| 367.09
#2025-05-09| 365.56
#2025-05-12| 366.68
#2025-05-13| 362.12
#2025-05-14| 363.32
#2025-05-15| 366.38
#2025-05-16| 369.14
#2025-05-19| 367.80
#2025-05-20| 365.90
#2025-05-21| 367.37
#2025-05-22| 363.25
#2025-05-23| 365.04
#2025-05-26| 364.44
#2025-05-27| 366.13
#2025-05-28| 364.58
#2025-05-29| 372.79
#2025-05-30| 374.47
#2025-06-02| 377.37
#2025-06-03| 378.61
#2025-06-04| 377.44
#2025-06-05| 377.29
#2025-06-06| 379.71
#2025-06-09| 381.70
#2025-06-10| 381.40
#2025-06-11| 380.33
#2025-06-12| 379.69
#2025-06-13| 368.91
#2025-06-16| 370.08
#2025-06-17| 366.75
#2025-06-18| 366.55
#2025-06-19| 366.15
#2025-06-20| 367.42
#2025-06-23| 366.02
#2025-06-24| 374.21
#2025-06-25| 374.86
#2025-06-26| 374.39
#2025-06-27| 377.06
#2025-06-30| 376.64
#2025-07-01| 382.54
#2025-07-02| 376.84
#2025-07-03| 380.96
#2025-07-04| 385.62
#2025-07-07| 385.28
#2025-07-08| 380.30
#2025-07-09| 382.99
#2025-07-10| 384.73
#2025-07-11| 378.41
#2025-07-14| 382.30
#2025-07-15| 381.34
#2025-07-16| 381.36
#2025-07-17| 383.85
#2025-07-18| 386.82
#2025-07-21| 386.86
#2025-07-22| 390.85
#2025-07-23| 393.77
#2025-07-24| 392.02
#2025-07-25| 386.29
#2025-07-28| 384.22
#2025-07-29| 383.75
#2025-07-30| 386.35
#2025-07-31| 385.23
#2025-08-01| 380.42
#2025-08-04| 384.99
#2025-08-05| 386.71
#2025-08-06| 389.85
#2025-08-07| 391.83
#2025-08-08| 397.73
#2025-08-11| 399.29
#2025-08-12| 404.12
#2025-08-13| 407.62
#2025-08-14| 406.90
#2025-08-15| 407.88
#2025-08-18| 406.54
#2025-08-19| 408.72
#2025-08-20| 409.72
#2025-08-21| 411.01
#2025-08-22| 419.22
#2025-08-25| 415.88
#2025-08-26| 409.76
#2025-08-27| 409.12
#2025-08-28| 409.80
#2025-08-29| 407.08
#2025-09-01| 411.44
#2025-09-02| 407.97
#2025-09-03| 401.83
#2025-09-04| 397.77
#2025-09-05| 402.99
#2025-09-08| 406.14
#2025-09-09| 407.53
#2025-09-10| 405.72
#2025-09-11| 411.65
#2025-09-12| 413.78
#2025-09-15| 411.73
#2025-09-16| 411.63
#2025-09-17| 412.21
#2025-09-18| 411.92
#2025-09-19| 413.58
#2025-09-22| 412.00
#2025-09-23| 415.41
#2025-09-24| 414.33
#2025-09-25| 406.59
#2025-09-26| 404.27
#2025-09-29| 404.15
#2025-09-30| 407.54
#2025-10-01| 406.71
#2025-10-02| 404.37
#2025-10-03| 414.49
#2025-10-06| 419.53
#2025-10-07| 416.41
#2025-10-08| 417.93
#2025-10-09| 420.60
#2025-10-10| 421.81
#2025-10-13| 420.72
#2025-10-14| 417.80
#2025-10-15| 410.72
#2025-10-16| 415.78
#2025-10-17| 414.71
#2025-10-20| 422.13
#2025-10-21| 417.19
#2025-10-22| 423.39
#2025-10-23| 428.88
#2025-10-24| 426.96
#2025-10-27| 427.71
#2025-10-28| 439.24
#2025-10-29| 439.22
#2025-10-30| 435.84
#2025-10-31| 432.32
#2025-11-03| 437.55
#2025-11-04| 432.14
#2025-11-05| 434.23
#2025-11-06| 437.12
#2025-11-07| 440.42
#2025-11-10| 446.18
#2025-11-11| 441.98
#2025-11-12| 450.72
#2025-11-13| 459.07
#2025-11-14| 453.50
#2025-11-17| 457.83
#2025-11-18| 451.35
#2025-11-19| 452.31
#2025-11-20| 457.60
#2025-11-21| 448.16
#2025-11-24| 450.03
#2025-11-25| 455.29
#2025-11-26| 466.04
#2025-11-27| 464.48
#2025-11-28| 464.13
#2025-12-01| 459.79
#2025-12-02| 455.62
#2025-12-03| 460.91
#2025-12-04| 461.59
#2025-12-05| 458.59
#2025-12-08| 449.04
#2025-12-09| 446.20
#2025-12-10| 447.99
#2025-12-11| 452.96
#2025-12-12| 453.13
#2025-12-15| 457.18
#2025-12-16| 457.95
#2025-12-17| 462.58
#2025-12-18| 464.15
#2025-12-19| 462.49
#2025-12-22| 463.23
#2025-12-23| 464.08
#2025-12-24| 466.27
#2025-12-25| 466.58
#2025-12-26| 466.79