Table Data - NASDAQ Emerging Markets: Middle East and Africa Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMMEA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1429.71 |
| 2007-04-02 | 1422.52 |
| 2007-04-03 | 1435.83 |
| 2007-04-04 | 1446.09 |
| 2007-04-05 | 1446.55 |
| 2007-04-06 | . |
| 2007-04-09 | 1449.59 |
| 2007-04-10 | 1457.49 |
| 2007-04-11 | 1461.38 |
| 2007-04-12 | 1462.21 |
| 2007-04-13 | 1478.38 |
| 2007-04-16 | 1505.75 |
| 2007-04-17 | 1523.26 |
| 2007-04-18 | 1533.97 |
| 2007-04-19 | 1546.01 |
| 2007-04-20 | 1567.55 |
| 2007-04-23 | 1549.21 |
| 2007-04-24 | 1565.85 |
| 2007-04-25 | 1581.13 |
| 2007-04-26 | 1578.12 |
| 2007-04-27 | 1580.22 |
| 2007-04-30 | 1576.93 |
| 2007-05-01 | 1578.30 |
| 2007-05-02 | 1578.24 |
| 2007-05-03 | 1588.83 |
| 2007-05-04 | 1606.66 |
| 2007-05-07 | 1612.23 |
| 2007-05-08 | 1597.35 |
| 2007-05-09 | 1610.19 |
| 2007-05-10 | 1581.72 |
| 2007-05-11 | 1572.46 |
| 2007-05-14 | 1565.74 |
| 2007-05-15 | 1580.64 |
| 2007-05-16 | 1582.93 |
| 2007-05-17 | 1568.35 |
| 2007-05-18 | 1568.06 |
| 2007-05-21 | 1584.90 |
| 2007-05-22 | 1574.73 |
| 2007-05-23 | 1576.92 |
| 2007-05-24 | 1550.66 |
| 2007-05-25 | 1549.86 |
| 2007-05-28 | . |
| 2007-05-29 | 1524.41 |
| 2007-05-30 | 1466.57 |
| 2007-05-31 | 1467.68 |
| 2007-06-01 | 1446.37 |
| 2007-06-04 | 1448.29 |
| 2007-06-05 | 1452.98 |
| 2007-06-06 | 1424.75 |
| 2007-06-07 | 1414.19 |
| 2007-06-08 | 1389.54 |
| 2007-06-11 | 1399.78 |
| 2007-06-12 | 1400.39 |
| 2007-06-13 | 1386.90 |
| 2007-06-14 | 1397.90 |
| 2007-06-15 | 1417.17 |
| 2007-06-18 | 1445.92 |
| 2007-06-19 | 1449.25 |
| 2007-06-20 | 1461.24 |
| 2007-06-21 | 1437.05 |
| 2007-06-22 | 1429.59 |
| 2007-06-25 | 1415.07 |
| 2007-06-26 | 1411.33 |
| 2007-06-27 | 1397.13 |
| 2007-06-28 | 1427.33 |
| 2007-06-29 | 1437.61 |
| 2007-07-02 | 1450.82 |
| 2007-07-03 | 1465.80 |
| 2007-07-04 | . |
| 2007-07-05 | 1470.93 |
| 2007-07-06 | 1497.80 |
| 2007-07-09 | 1514.75 |
| 2007-07-10 | 1521.80 |
| 2007-07-11 | 1510.45 |
| 2007-07-12 | 1523.40 |
| 2007-07-13 | 1519.37 |
| 2007-07-16 | 1522.95 |
| 2007-07-17 | 1522.32 |
| 2007-07-18 | 1522.81 |
| 2007-07-19 | 1545.19 |
| 2007-07-20 | 1544.30 |
| 2007-07-23 | 1557.29 |
| 2007-07-24 | 1560.47 |
| 2007-07-25 | 1540.35 |
| 2007-07-26 | 1509.17 |
| 2007-07-27 | 1475.70 |
| 2007-07-30 | 1458.81 |
| 2007-07-31 | 1471.60 |
| 2007-08-01 | 1424.46 |
| 2007-08-02 | 1450.09 |
| 2007-08-03 | 1434.95 |
| 2007-08-06 | 1424.87 |
| 2007-08-07 | 1438.18 |
| 2007-08-08 | 1476.22 |
| 2007-08-09 | 1456.89 |
| 2007-08-10 | 1433.51 |
| 2007-08-13 | 1441.89 |
| 2007-08-14 | 1422.57 |
| 2007-08-15 | 1405.55 |
| 2007-08-16 | 1357.01 |
| 2007-08-17 | 1365.33 |
| 2007-08-20 | 1382.05 |
| 2007-08-21 | 1378.16 |
| 2007-08-22 | 1403.61 |
| 2007-08-23 | 1411.83 |
| 2007-08-24 | 1433.10 |
| 2007-08-27 | 1441.09 |
| 2007-08-28 | 1444.29 |
| 2007-08-29 | 1437.53 |
| 2007-08-30 | 1464.86 |
| 2007-08-31 | 1468.01 |
| 2007-09-03 | . |
| 2007-09-04 | 1499.50 |
| 2007-09-05 | 1516.71 |
| 2007-09-06 | 1511.88 |
| 2007-09-07 | 1514.84 |
| 2007-09-10 | 1528.74 |
| 2007-09-11 | 1533.80 |
| 2007-09-12 | 1533.44 |
| 2007-09-13 | 1545.35 |
| 2007-09-14 | 1550.07 |
| 2007-09-17 | 1545.64 |
| 2007-09-18 | 1553.18 |
| 2007-09-19 | 1589.24 |
| 2007-09-20 | 1598.90 |
| 2007-09-21 | 1603.85 |
| 2007-09-24 | 1609.31 |
| 2007-09-25 | 1598.88 |
| 2007-09-26 | 1607.14 |
| 2007-09-27 | 1628.28 |
| 2007-09-28 | 1644.86 |
| 2007-10-01 | 1651.03 |
| 2007-10-02 | 1657.85 |
| 2007-10-03 | 1674.60 |
| 2007-10-04 | 1676.76 |
| 2007-10-05 | 1695.30 |
| 2007-10-08 | 1683.76 |
| 2007-10-09 | 1680.66 |
| 2007-10-10 | 1667.61 |
| 2007-10-11 | 1661.07 |
| 2007-10-12 | 1649.31 |
| 2007-10-15 | 1648.24 |
| 2007-10-16 | 1623.24 |
| 2007-10-17 | 1648.13 |
| 2007-10-18 | 1649.33 |
| 2007-10-19 | 1654.22 |
| 2007-10-22 | 1633.51 |
| 2007-10-23 | 1661.59 |
| 2007-10-24 | 1683.69 |
| 2007-10-25 | 1714.39 |
| 2007-10-26 | 1744.42 |
| 2007-10-29 | 1744.75 |
| 2007-10-30 | 1757.90 |
| 2007-10-31 | 1762.20 |
| 2007-11-01 | 1749.55 |
| 2007-11-02 | 1773.04 |
| 2007-11-05 | 1782.25 |
| 2007-11-06 | 1807.30 |
| 2007-11-07 | 1826.28 |
| 2007-11-08 | 1809.25 |
| 2007-11-09 | 1770.57 |
| 2007-11-12 | 1709.27 |
| 2007-11-13 | 1744.63 |
| 2007-11-14 | 1771.14 |
| 2007-11-15 | 1761.33 |
| 2007-11-16 | 1743.32 |
| 2007-11-19 | 1733.77 |
| 2007-11-20 | 1743.70 |
| 2007-11-21 | 1715.26 |
| 2007-11-22 | . |
| 2007-11-23 | 1683.71 |
| 2007-11-26 | 1671.67 |
| 2007-11-27 | 1647.56 |
| 2007-11-28 | 1675.92 |
| 2007-11-29 | 1667.41 |
| 2007-11-30 | 1665.58 |
| 2007-12-03 | 1667.74 |
| 2007-12-04 | 1674.21 |
| 2007-12-05 | 1668.36 |
| 2007-12-06 | 1672.79 |
| 2007-12-07 | 1687.81 |
| 2007-12-10 | 1679.64 |
| 2007-12-11 | 1684.83 |
| 2007-12-12 | 1675.77 |
| 2007-12-13 | 1655.88 |
| 2007-12-14 | 1631.70 |
| 2007-12-17 | 1615.89 |
| 2007-12-18 | 1619.54 |
| 2007-12-19 | 1622.24 |
| 2007-12-20 | 1583.93 |
| 2007-12-21 | 1582.84 |
| 2007-12-24 | 1600.15 |
| 2007-12-25 | . |
| 2007-12-26 | 1599.24 |
| 2007-12-27 | 1638.70 |
| 2007-12-28 | 1658.00 |
| 2007-12-31 | 1639.98 |
| 2008-01-01 | . |
| 2008-01-02 | 1678.43 |
| 2008-01-03 | 1674.21 |
| 2008-01-04 | 1682.95 |
| 2008-01-07 | 1661.81 |
| 2008-01-08 | 1680.56 |
| 2008-01-09 | 1670.19 |
| 2008-01-10 | 1655.58 |
| 2008-01-11 | 1659.60 |
| 2008-01-14 | 1653.53 |
| 2008-01-15 | 1631.17 |
| 2008-01-16 | 1580.36 |
| 2008-01-17 | 1557.67 |
| 2008-01-18 | 1526.72 |
| 2008-01-21 | . |
| 2008-01-22 | 1454.63 |
| 2008-01-23 | 1482.76 |
| 2008-01-24 | 1521.83 |
| 2008-01-25 | 1484.16 |
| 2008-01-28 | 1446.21 |
| 2008-01-29 | 1454.98 |
| 2008-01-30 | 1439.65 |
| 2008-01-31 | 1416.79 |
| 2008-02-01 | 1434.17 |
| 2008-02-04 | 1445.66 |
| 2008-02-05 | 1424.87 |
| 2008-02-06 | 1382.97 |
| 2008-02-07 | 1365.19 |
| 2008-02-08 | 1370.86 |
| 2008-02-11 | 1370.73 |
| 2008-02-12 | 1393.00 |
| 2008-02-13 | 1405.57 |
| 2008-02-14 | 1446.43 |
| 2008-02-15 | 1463.67 |
| 2008-02-18 | . |
| 2008-02-19 | 1510.72 |
| 2008-02-20 | 1465.41 |
| 2008-02-21 | 1497.67 |
| 2008-02-22 | 1495.17 |
| 2008-02-25 | 1493.66 |
| 2008-02-26 | 1510.30 |
| 2008-02-27 | 1520.59 |
| 2008-02-28 | 1518.03 |
| 2008-02-29 | 1457.36 |
| 2008-03-03 | 1432.13 |
| 2008-03-04 | 1406.35 |
| 2008-03-05 | 1421.65 |
| 2008-03-06 | 1400.37 |
| 2008-03-07 | 1371.83 |
| 2008-03-10 | 1364.44 |
| 2008-03-11 | 1386.33 |
| 2008-03-12 | 1410.76 |
| 2008-03-13 | 1390.26 |
| 2008-03-14 | 1388.43 |
| 2008-03-17 | 1325.91 |
| 2008-03-18 | 1374.23 |
| 2008-03-19 | 1381.77 |
| 2008-03-20 | 1367.69 |
| 2008-03-21 | . |
| 2008-03-24 | 1382.49 |
| 2008-03-25 | 1407.33 |
| 2008-03-26 | 1421.23 |
| 2008-03-27 | 1422.13 |
| 2008-03-28 | 1403.14 |
| 2008-03-31 | 1396.93 |
| 2008-04-01 | 1389.61 |
| 2008-04-02 | 1398.73 |
| 2008-04-03 | 1414.38 |
| 2008-04-04 | 1420.60 |
| 2008-04-07 | 1448.03 |
| 2008-04-08 | 1452.25 |
| 2008-04-09 | 1449.21 |
| 2008-04-10 | 1446.15 |
| 2008-04-11 | 1447.21 |
| 2008-04-14 | 1414.12 |
| 2008-04-15 | 1418.56 |
| 2008-04-16 | 1425.92 |
| 2008-04-17 | 1415.06 |
| 2008-04-18 | 1406.36 |
| 2008-04-21 | 1419.68 |
| 2008-04-22 | 1425.21 |
| 2008-04-23 | 1407.34 |
| 2008-04-24 | 1381.57 |
| 2008-04-25 | 1385.71 |
| 2008-04-28 | 1388.46 |
| 2008-04-29 | 1389.92 |
| 2008-04-30 | 1385.00 |
| 2008-05-01 | 1378.24 |
| 2008-05-02 | 1380.26 |
| 2008-05-05 | 1376.52 |
| 2008-05-06 | 1384.44 |
| 2008-05-07 | 1374.52 |
| 2008-05-08 | 1370.94 |
| 2008-05-09 | 1366.04 |
| 2008-05-12 | 1337.59 |
| 2008-05-13 | 1320.17 |
| 2008-05-14 | 1312.22 |
| 2008-05-15 | 1297.00 |
| 2008-05-16 | 1298.86 |
| 2008-05-19 | 1308.01 |
| 2008-05-20 | 1324.37 |
| 2008-05-21 | 1321.82 |
| 2008-05-22 | 1326.65 |
| 2008-05-23 | 1333.26 |
| 2008-05-26 | . |
| 2008-05-27 | 1330.55 |
| 2008-05-28 | 1330.87 |
| 2008-05-29 | 1351.94 |
| 2008-05-30 | 1355.68 |
| 2008-06-02 | 1363.41 |
| 2008-06-03 | 1348.01 |
| 2008-06-04 | 1359.51 |
| 2008-06-05 | 1355.70 |
| 2008-06-06 | 1366.71 |
| 2008-06-09 | 1344.99 |
| 2008-06-10 | 1320.27 |
| 2008-06-11 | 1314.60 |
| 2008-06-12 | 1316.40 |
| 2008-06-13 | 1308.08 |
| 2008-06-16 | 1307.59 |
| 2008-06-17 | 1296.99 |
| 2008-06-18 | 1292.22 |
| 2008-06-19 | 1281.49 |
| 2008-06-20 | 1279.25 |
| 2008-06-23 | 1248.85 |
| 2008-06-24 | 1260.20 |
| 2008-06-25 | 1254.89 |
| 2008-06-26 | 1247.86 |
| 2008-06-27 | 1247.95 |
| 2008-06-30 | 1261.18 |
| 2008-07-01 | 1251.88 |
| 2008-07-02 | 1259.04 |
| 2008-07-03 | 1246.46 |
| 2008-07-04 | . |
| 2008-07-07 | 1228.72 |
| 2008-07-08 | 1239.73 |
| 2008-07-09 | 1248.67 |
| 2008-07-10 | 1264.19 |
| 2008-07-11 | 1262.24 |
| 2008-07-14 | 1264.03 |
| 2008-07-15 | 1277.23 |
| 2008-07-16 | 1269.05 |
| 2008-07-17 | 1277.53 |
| 2008-07-18 | 1278.08 |
| 2008-07-21 | 1265.52 |
| 2008-07-22 | 1254.65 |
| 2008-07-23 | 1239.48 |
| 2008-07-24 | 1242.69 |
| 2008-07-25 | 1237.19 |
| 2008-07-28 | 1234.99 |
| 2008-07-29 | 1222.32 |
| 2008-07-30 | 1223.52 |
| 2008-07-31 | 1233.28 |
| 2008-08-01 | 1236.59 |
| 2008-08-04 | 1225.54 |
| 2008-08-05 | 1212.19 |
| 2008-08-06 | 1214.35 |
| 2008-08-07 | 1209.44 |
| 2008-08-08 | 1190.98 |
| 2008-08-11 | 1159.54 |
| 2008-08-12 | 1145.56 |
| 2008-08-13 | 1129.14 |
| 2008-08-14 | 1134.38 |
| 2008-08-15 | 1121.72 |
| 2008-08-18 | 1140.51 |
| 2008-08-19 | 1122.37 |
| 2008-08-20 | 1119.64 |
| 2008-08-21 | 1130.39 |
| 2008-08-22 | 1128.03 |
| 2008-08-25 | 1133.66 |
| 2008-08-26 | 1123.77 |
| 2008-08-27 | 1129.78 |
| 2008-08-28 | 1145.81 |
| 2008-08-29 | 1145.47 |
| 2008-09-01 | . |
| 2008-09-02 | 1098.86 |
| 2008-09-03 | 1106.79 |
| 2008-09-04 | 1102.73 |
| 2008-09-05 | 1091.29 |
| 2008-09-08 | 1116.13 |
| 2008-09-09 | 1090.37 |
| 2008-09-10 | 1071.44 |
| 2008-09-11 | 1064.85 |
| 2008-09-12 | 1075.06 |
| 2008-09-15 | 1020.82 |
| 2008-09-16 | 974.38 |
| 2008-09-17 | 951.21 |
| 2008-09-18 | 946.61 |
| 2008-09-19 | 970.93 |
| 2008-09-22 | 990.07 |
| 2008-09-23 | 1025.50 |
| 2008-09-24 | 1041.07 |
| 2008-09-25 | 1030.43 |
| 2008-09-26 | 1028.64 |
| 2008-09-29 | 1014.50 |
| 2008-09-30 | 987.79 |
| 2008-10-01 | 987.14 |
| 2008-10-02 | 976.76 |
| 2008-10-03 | 975.20 |
| 2008-10-06 | 924.24 |
| 2008-10-07 | 899.77 |
| 2008-10-08 | 871.63 |
| 2008-10-09 | 883.32 |
| 2008-10-10 | 855.50 |
| 2008-10-13 | 864.96 |
| 2008-10-14 | 894.26 |
| 2008-10-15 | 871.66 |
| 2008-10-16 | 830.27 |
| 2008-10-17 | 849.83 |
| 2008-10-20 | 836.37 |
| 2008-10-21 | 836.32 |
| 2008-10-22 | 788.04 |
| 2008-10-23 | 774.56 |
| 2008-10-24 | 759.03 |
| 2008-10-27 | 709.52 |
| 2008-10-28 | 751.04 |
| 2008-10-29 | 797.79 |
| 2008-10-30 | 799.90 |
| 2008-10-31 | 801.90 |
| 2008-11-03 | 827.31 |
| 2008-11-04 | 842.71 |
| 2008-11-05 | 848.17 |
| 2008-11-06 | 832.18 |
| 2008-11-07 | 824.40 |
| 2008-11-10 | 842.48 |
| 2008-11-11 | 820.06 |
| 2008-11-12 | 809.17 |
| 2008-11-13 | 805.91 |
| 2008-11-14 | 820.30 |
| 2008-11-17 | 802.92 |
| 2008-11-18 | 794.26 |
| 2008-11-19 | 788.86 |
| 2008-11-20 | 770.65 |
| 2008-11-21 | 759.41 |
| 2008-11-24 | 773.55 |
| 2008-11-25 | 809.99 |
| 2008-11-26 | 806.35 |
| 2008-11-27 | . |
| 2008-11-28 | 813.13 |
| 2008-12-01 | 803.87 |
| 2008-12-02 | 796.91 |
| 2008-12-03 | 792.23 |
| 2008-12-04 | 788.23 |
| 2008-12-05 | 775.14 |
| 2008-12-08 | 803.65 |
| 2008-12-09 | 803.94 |
| 2008-12-10 | 814.61 |
| 2008-12-11 | 840.56 |
| 2008-12-12 | 834.49 |
| 2008-12-15 | 855.04 |
| 2008-12-16 | 852.47 |
| 2008-12-17 | 886.82 |
| 2008-12-18 | 895.24 |
| 2008-12-19 | 880.14 |
| 2008-12-22 | 885.08 |
| 2008-12-23 | 879.46 |
| 2008-12-24 | 867.20 |
| 2008-12-25 | . |
| 2008-12-26 | 862.25 |
| 2008-12-29 | 877.39 |
| 2008-12-30 | 884.35 |
| 2008-12-31 | 885.27 |
| 2009-01-01 | . |
| 2009-01-02 | 855.88 |
| 2009-01-05 | 836.36 |
| 2009-01-06 | 805.76 |
| 2009-01-07 | 786.15 |
| 2009-01-08 | 753.19 |
| 2009-01-09 | 750.23 |
| 2009-01-12 | 738.28 |
| 2009-01-13 | 749.26 |
| 2009-01-14 | 753.24 |
| 2009-01-15 | 764.11 |
| 2009-01-16 | 775.77 |
| 2009-01-19 | . |
| 2009-01-20 | 753.80 |
| 2009-01-21 | 737.28 |
| 2009-01-22 | 754.51 |
| 2009-01-23 | 736.12 |
| 2009-01-26 | 763.77 |
| 2009-01-27 | 785.42 |
| 2009-01-28 | 802.14 |
| 2009-01-29 | 806.07 |
| 2009-01-30 | 787.65 |
| 2009-02-02 | 752.18 |
| 2009-02-03 | 741.88 |
| 2009-02-04 | 753.63 |
| 2009-02-05 | 754.80 |
| 2009-02-06 | 767.70 |
| 2009-02-09 | 779.75 |
| 2009-02-10 | 777.19 |
| 2009-02-11 | 770.89 |
| 2009-02-12 | 762.72 |
| 2009-02-13 | 775.25 |
| 2009-02-16 | . |
| 2009-02-17 | 764.69 |
| 2009-02-18 | 760.63 |
| 2009-02-19 | 768.62 |
| 2009-02-20 | 757.40 |
| 2009-02-23 | 776.37 |
| 2009-02-24 | 775.91 |
| 2009-02-25 | 778.62 |
| 2009-02-26 | 783.35 |
| 2009-02-27 | 789.33 |
| 2009-03-02 | 755.85 |
| 2009-03-03 | 743.65 |
| 2009-03-04 | 751.88 |
| 2009-03-05 | 755.65 |
| 2009-03-06 | 752.64 |
| 2009-03-09 | 751.20 |
| 2009-03-10 | 763.77 |
| 2009-03-11 | 771.12 |
| 2009-03-12 | 767.58 |
| 2009-03-13 | 765.41 |
| 2009-03-16 | 803.11 |
| 2009-03-17 | 810.10 |
| 2009-03-18 | 820.01 |
| 2009-03-19 | 851.61 |
| 2009-03-20 | 852.11 |
| 2009-03-23 | 849.88 |
| 2009-03-24 | 851.73 |
| 2009-03-25 | 851.80 |
| 2009-03-26 | 872.20 |
| 2009-03-27 | 846.22 |
| 2009-03-30 | 829.62 |
| 2009-03-31 | 815.66 |
| 2009-04-01 | 816.90 |
| 2009-04-02 | 836.17 |
| 2009-04-03 | 840.40 |
| 2009-04-06 | 861.26 |
| 2009-04-07 | 855.63 |
| 2009-04-08 | 845.67 |
| 2009-04-09 | 846.72 |
| 2009-04-10 | . |
| 2009-04-13 | 839.89 |
| 2009-04-14 | 854.63 |
| 2009-04-15 | 842.46 |
| 2009-04-16 | 854.19 |
| 2009-04-17 | 845.26 |
| 2009-04-20 | 839.13 |
| 2009-04-21 | 841.95 |
| 2009-04-22 | 851.82 |
| 2009-04-23 | 880.08 |
| 2009-04-24 | 887.56 |
| 2009-04-27 | 884.31 |
| 2009-04-28 | 897.39 |
| 2009-04-29 | 906.09 |
| 2009-04-30 | 911.57 |
| 2009-05-01 | 912.07 |
| 2009-05-04 | 910.52 |
| 2009-05-05 | 907.05 |
| 2009-05-06 | 913.52 |
| 2009-05-07 | 924.87 |
| 2009-05-08 | 928.83 |
| 2009-05-11 | 932.02 |
| 2009-05-12 | 930.34 |
| 2009-05-13 | 921.20 |
| 2009-05-14 | 902.51 |
| 2009-05-15 | 900.98 |
| 2009-05-18 | 907.68 |
| 2009-05-19 | 926.36 |
| 2009-05-20 | 943.05 |
| 2009-05-21 | 917.10 |
| 2009-05-22 | 926.52 |
| 2009-05-25 | . |
| 2009-05-26 | 947.60 |
| 2009-05-27 | 946.34 |
| 2009-05-28 | 945.19 |
| 2009-05-29 | 942.96 |
| 2009-06-01 | 965.91 |
| 2009-06-02 | 989.44 |
| 2009-06-03 | 977.11 |
| 2009-06-04 | 983.61 |
| 2009-06-05 | 981.71 |
| 2009-06-08 | 973.08 |
| 2009-06-09 | 967.32 |
| 2009-06-10 | 971.43 |
| 2009-06-11 | 976.99 |
| 2009-06-12 | 980.51 |
| 2009-06-15 | 990.95 |
| 2009-06-16 | 1001.72 |
| 2009-06-17 | 996.82 |
| 2009-06-18 | 995.10 |
| 2009-06-19 | 988.60 |
| 2009-06-22 | 971.55 |
| 2009-06-23 | 966.86 |
| 2009-06-24 | 983.20 |
| 2009-06-25 | 966.98 |
| 2009-06-26 | 979.99 |
| 2009-06-29 | 988.42 |
| 2009-06-30 | 977.87 |
| 2009-07-01 | 974.58 |
| 2009-07-02 | 963.80 |
| 2009-07-03 | . |
| 2009-07-06 | 937.99 |
| 2009-07-07 | 953.31 |
| 2009-07-08 | 941.92 |
| 2009-07-09 | 937.17 |
| 2009-07-10 | 933.09 |
| 2009-07-13 | 924.48 |
| 2009-07-14 | 925.32 |
| 2009-07-15 | 934.67 |
| 2009-07-16 | 950.68 |
| 2009-07-17 | 959.22 |
| 2009-07-20 | 973.60 |
| 2009-07-21 | 972.93 |
| 2009-07-22 | 984.73 |
| 2009-07-23 | 986.53 |
| 2009-07-24 | 985.43 |
| 2009-07-27 | 995.12 |
| 2009-07-28 | 989.22 |
| 2009-07-29 | 978.87 |
| 2009-07-30 | 985.48 |
| 2009-07-31 | 984.34 |
| 2009-08-03 | 1016.90 |
| 2009-08-04 | 1010.32 |
| 2009-08-05 | 1000.08 |
| 2009-08-06 | 1006.67 |
| 2009-08-07 | 997.08 |
| 2009-08-10 | 996.06 |
| 2009-08-11 | 982.34 |
| 2009-08-12 | 972.50 |
| 2009-08-13 | 982.97 |
| 2009-08-14 | 980.14 |
| 2009-08-17 | 971.66 |
| 2009-08-18 | 977.07 |
| 2009-08-19 | 974.90 |
| 2009-08-20 | 985.96 |
| 2009-08-21 | 993.08 |
| 2009-08-24 | 1010.82 |
| 2009-08-25 | 1008.60 |
| 2009-08-26 | 1010.80 |
| 2009-08-27 | 1014.91 |
| 2009-08-28 | 1022.74 |
| 2009-08-31 | 1025.36 |
| 2009-09-01 | 1010.82 |
| 2009-09-02 | 1002.80 |
| 2009-09-03 | 1000.11 |
| 2009-09-04 | 1017.64 |
| 2009-09-07 | . |
| 2009-09-08 | 1034.56 |
| 2009-09-09 | 1040.83 |
| 2009-09-10 | 1037.38 |
| 2009-09-11 | 1039.39 |
| 2009-09-14 | 1026.78 |
| 2009-09-15 | 1039.39 |
| 2009-09-16 | 1047.09 |
| 2009-09-17 | 1056.23 |
| 2009-09-18 | 1058.56 |
| 2009-09-21 | 1053.24 |
| 2009-09-22 | 1066.81 |
| 2009-09-23 | 1070.57 |
| 2009-09-24 | 1057.39 |
| 2009-09-25 | 1071.12 |
| 2009-09-28 | 1061.92 |
| 2009-09-29 | 1053.02 |
| 2009-09-30 | 1036.36 |
| 2009-10-01 | 1029.80 |
| 2009-10-02 | 1031.45 |
| 2009-10-05 | 1038.24 |
| 2009-10-06 | 1052.00 |
| 2009-10-07 | 1047.52 |
| 2009-10-08 | 1059.34 |
| 2009-10-09 | 1058.03 |
| 2009-10-12 | 1073.72 |
| 2009-10-13 | 1073.30 |
| 2009-10-14 | 1081.25 |
| 2009-10-15 | 1089.69 |
| 2009-10-16 | 1077.65 |
| 2009-10-19 | 1074.15 |
| 2009-10-20 | 1084.40 |
| 2009-10-21 | 1079.82 |
| 2009-10-22 | 1076.35 |
| 2009-10-23 | 1078.23 |
| 2009-10-26 | 1069.82 |
| 2009-10-27 | 1061.93 |
| 2009-10-28 | 1038.30 |
| 2009-10-29 | 1040.28 |
| 2009-10-30 | 1039.87 |
| 2009-11-02 | 1029.16 |
| 2009-11-03 | 1012.04 |
| 2009-11-04 | 1024.78 |
| 2009-11-05 | 1029.96 |
| 2009-11-06 | 1035.06 |
| 2009-11-09 | 1052.13 |
| 2009-11-10 | 1055.59 |
| 2009-11-11 | 1053.51 |
| 2009-11-12 | 1041.03 |
| 2009-11-13 | 1036.26 |
| 2009-11-16 | 1031.08 |
| 2009-11-17 | 1017.40 |
| 2009-11-18 | 1018.46 |
| 2009-11-19 | 1011.13 |
| 2009-11-20 | 1004.71 |
| 2009-11-23 | 1015.78 |
| 2009-11-24 | 1010.63 |
| 2009-11-25 | 1018.25 |
| 2009-11-26 | . |
| 2009-11-27 | 1012.00 |
| 2009-11-30 | 993.39 |
| 2009-12-01 | 1015.47 |
| 2009-12-02 | 1025.49 |
| 2009-12-03 | 1020.20 |
| 2009-12-04 | 995.51 |
| 2009-12-07 | 998.24 |
| 2009-12-08 | 1003.55 |
| 2009-12-09 | 991.90 |
| 2009-12-10 | 1007.70 |
| 2009-12-11 | 1020.59 |
| 2009-12-14 | 1045.76 |
| 2009-12-15 | 1038.61 |
| 2009-12-16 | 1041.11 |
| 2009-12-17 | 1022.55 |
| 2009-12-18 | 1015.83 |
| 2009-12-21 | 1004.65 |
| 2009-12-22 | 1002.37 |
| 2009-12-23 | 1014.65 |
| 2009-12-24 | 1022.71 |
| 2009-12-25 | . |
| 2009-12-28 | 1014.98 |
| 2009-12-29 | 1022.81 |
| 2009-12-30 | 1007.51 |
| 2009-12-31 | 1002.17 |
| 2010-01-01 | . |
| 2010-01-04 | 1009.97 |
| 2010-01-05 | 1019.38 |
| 2010-01-06 | 1020.42 |
| 2010-01-07 | 1024.51 |
| 2010-01-08 | 1027.30 |
| 2010-01-11 | 1033.75 |
| 2010-01-12 | 1033.05 |
| 2010-01-13 | 1027.78 |
| 2010-01-14 | 1031.86 |
| 2010-01-15 | 1035.28 |
| 2010-01-18 | . |
| 2010-01-19 | 1042.54 |
| 2010-01-20 | 1030.62 |
| 2010-01-21 | 1023.89 |
| 2010-01-22 | 1019.17 |
| 2010-01-25 | 1011.69 |
| 2010-01-26 | 1007.39 |
| 2010-01-27 | 1000.67 |
| 2010-01-28 | 1000.27 |
| 2010-01-29 | 1005.43 |
| 2010-02-01 | 1001.88 |
| 2010-02-02 | 1014.10 |
| 2010-02-03 | 1014.85 |
| 2010-02-04 | 1002.49 |
| 2010-02-05 | 996.94 |
| 2010-02-08 | 991.45 |
| 2010-02-09 | 1001.95 |
| 2010-02-10 | 995.70 |
| 2010-02-11 | 995.75 |
| 2010-02-12 | 1000.90 |
| 2010-02-15 | . |
| 2010-02-16 | 1009.13 |
| 2010-02-17 | 1013.99 |
| 2010-02-18 | 1011.34 |
| 2010-02-19 | 1006.21 |
| 2010-02-22 | 1002.99 |
| 2010-02-23 | 1005.79 |
| 2010-02-24 | 1009.64 |
| 2010-02-25 | 1012.30 |
| 2010-02-26 | 1025.11 |
| 2010-03-01 | 1016.15 |
| 2010-03-02 | 1024.53 |
| 2010-03-03 | 1040.82 |
| 2010-03-04 | 1052.06 |
| 2010-03-05 | 1045.14 |
| 2010-03-08 | 1042.64 |
| 2010-03-09 | 1041.95 |
| 2010-03-10 | 1042.47 |
| 2010-03-11 | 1034.03 |
| 2010-03-12 | 1038.39 |
| 2010-03-15 | 1019.25 |
| 2010-03-16 | 1030.77 |
| 2010-03-17 | 1053.77 |
| 2010-03-18 | 1061.31 |
| 2010-03-19 | 1062.46 |
| 2010-03-22 | 1067.58 |
| 2010-03-23 | 1083.26 |
| 2010-03-24 | 1086.88 |
| 2010-03-25 | 1087.83 |
| 2010-03-26 | 1109.78 |
| 2010-03-29 | 1111.66 |
| 2010-03-30 | 1119.29 |
| 2010-03-31 | 1116.38 |
| 2010-04-01 | 1119.77 |
| 2010-04-02 | . |
| 2010-04-05 | 1123.87 |
| 2010-04-06 | 1115.07 |
| 2010-04-07 | 1126.73 |
| 2010-04-08 | 1133.10 |
| 2010-04-09 | 1136.13 |
| 2010-04-12 | 1142.66 |
| 2010-04-13 | 1132.57 |
| 2010-04-14 | 1136.90 |
| 2010-04-15 | 1139.13 |
| 2010-04-16 | 1130.87 |
| 2010-04-19 | 1118.80 |
| 2010-04-20 | 1132.68 |
| 2010-04-21 | 1127.59 |
| 2010-04-22 | 1113.98 |
| 2010-04-23 | 1121.62 |
| 2010-04-26 | 1130.60 |
| 2010-04-27 | 1129.75 |
| 2010-04-28 | 1115.97 |
| 2010-04-29 | 1122.03 |
| 2010-04-30 | 1124.41 |
| 2010-05-03 | 1113.43 |
| 2010-05-04 | 1095.05 |
| 2010-05-05 | 1078.23 |
| 2010-05-06 | 1057.41 |
| 2010-05-07 | 1048.37 |
| 2010-05-10 | 1082.02 |
| 2010-05-11 | 1062.25 |
| 2010-05-12 | 1077.61 |
| 2010-05-13 | 1066.88 |
| 2010-05-14 | 1059.54 |
| 2010-05-17 | 1051.99 |
| 2010-05-18 | 1054.98 |
| 2010-05-19 | 1031.76 |
| 2010-05-20 | 1005.88 |
| 2010-05-21 | 1010.56 |
| 2010-05-24 | 1010.98 |
| 2010-05-25 | 987.90 |
| 2010-05-26 | 1030.08 |
| 2010-05-27 | 1030.41 |
| 2010-05-28 | 1045.89 |
| 2010-05-31 | . |
| 2010-06-01 | 1045.30 |
| 2010-06-02 | 1040.52 |
| 2010-06-03 | 1039.48 |
| 2010-06-04 | 1019.18 |
| 2010-06-07 | 1008.44 |
| 2010-06-08 | 1020.22 |
| 2010-06-09 | 1023.02 |
| 2010-06-10 | 1032.88 |
| 2010-06-11 | 1027.04 |
| 2010-06-14 | 1037.69 |
| 2010-06-15 | 1042.17 |
| 2010-06-16 | 1044.38 |
| 2010-06-17 | 1044.91 |
| 2010-06-18 | 1049.68 |
| 2010-06-21 | 1053.78 |
| 2010-06-22 | 1035.90 |
| 2010-06-23 | 1037.72 |
| 2010-06-24 | 1034.03 |
| 2010-06-25 | 1032.84 |
| 2010-06-28 | 1041.70 |
| 2010-06-29 | 1030.68 |
| 2010-06-30 | 1016.61 |
| 2010-07-01 | 1013.16 |
| 2010-07-02 | 1021.84 |
| 2010-07-05 | . |
| 2010-07-06 | 1028.84 |
| 2010-07-07 | 1027.29 |
| 2010-07-08 | 1038.41 |
| 2010-07-09 | 1042.23 |
| 2010-07-12 | 1027.05 |
| 2010-07-13 | 1044.85 |
| 2010-07-14 | 1050.82 |
| 2010-07-15 | 1050.08 |
| 2010-07-16 | 1054.86 |
| 2010-07-19 | 1045.16 |
| 2010-07-20 | 1043.83 |
| 2010-07-21 | 1052.68 |
| 2010-07-22 | 1067.93 |
| 2010-07-23 | 1070.11 |
| 2010-07-26 | 1076.73 |
| 2010-07-27 | 1076.47 |
| 2010-07-28 | 1078.78 |
| 2010-07-29 | 1084.49 |
| 2010-07-30 | 1088.31 |
| 2010-08-02 | 1096.10 |
| 2010-08-03 | 1089.84 |
| 2010-08-04 | 1090.85 |
| 2010-08-05 | 1093.84 |
| 2010-08-06 | 1097.81 |
| 2010-08-09 | 1101.29 |
| 2010-08-10 | 1096.58 |
| 2010-08-11 | 1085.49 |
| 2010-08-12 | 1081.21 |
| 2010-08-13 | 1077.73 |
| 2010-08-16 | 1074.72 |
| 2010-08-17 | 1082.10 |
| 2010-08-18 | 1077.23 |
| 2010-08-19 | 1081.93 |
| 2010-08-20 | 1072.07 |
| 2010-08-23 | 1072.89 |
| 2010-08-24 | 1070.32 |
| 2010-08-25 | 1068.26 |
| 2010-08-26 | 1081.68 |
| 2010-08-27 | 1082.10 |
| 2010-08-30 | 1088.89 |
| 2010-08-31 | 1096.79 |
| 2010-09-01 | 1099.05 |
| 2010-09-02 | 1105.25 |
| 2010-09-03 | 1108.92 |
| 2010-09-06 | . |
| 2010-09-07 | 1100.59 |
| 2010-09-08 | 1099.11 |
| 2010-09-09 | 1107.70 |
| 2010-09-10 | 1107.61 |
| 2010-09-13 | 1121.27 |
| 2010-09-14 | 1126.30 |
| 2010-09-15 | 1124.21 |
| 2010-09-16 | 1118.59 |
| 2010-09-17 | 1115.82 |
| 2010-09-20 | 1125.88 |
| 2010-09-21 | 1132.36 |
| 2010-09-22 | 1153.70 |
| 2010-09-23 | 1144.79 |
| 2010-09-24 | 1154.17 |
| 2010-09-27 | 1163.30 |
| 2010-09-28 | 1174.19 |
| 2010-09-29 | 1183.62 |
| 2010-09-30 | 1184.89 |
| 2010-10-01 | 1197.97 |
| 2010-10-04 | 1178.97 |
| 2010-10-05 | 1192.45 |
| 2010-10-06 | 1196.33 |
| 2010-10-07 | 1208.38 |
| 2010-10-08 | 1216.24 |
| 2010-10-11 | 1203.39 |
| 2010-10-12 | 1211.41 |
| 2010-10-13 | 1228.86 |
| 2010-10-14 | 1239.60 |
| 2010-10-15 | 1240.13 |
| 2010-10-18 | 1229.36 |
| 2010-10-19 | 1218.24 |
| 2010-10-20 | 1223.01 |
| 2010-10-21 | 1237.72 |
| 2010-10-22 | 1227.05 |
| 2010-10-25 | 1233.33 |
| 2010-10-26 | 1222.86 |
| 2010-10-27 | 1208.10 |
| 2010-10-28 | 1210.90 |
| 2010-10-29 | 1215.80 |
| 2010-11-01 | 1206.26 |
| 2010-11-02 | 1216.90 |
| 2010-11-03 | 1221.36 |
| 2010-11-04 | 1239.73 |
| 2010-11-05 | 1243.95 |
| 2010-11-08 | 1232.73 |
| 2010-11-09 | 1245.59 |
| 2010-11-10 | 1237.90 |
| 2010-11-11 | 1231.53 |
| 2010-11-12 | 1228.91 |
| 2010-11-15 | 1225.18 |
| 2010-11-16 | 1214.37 |
| 2010-11-17 | 1218.35 |
| 2010-11-18 | 1225.23 |
| 2010-11-19 | 1232.58 |
| 2010-11-22 | 1235.93 |
| 2010-11-23 | 1216.58 |
| 2010-11-24 | 1217.89 |
| 2010-11-25 | . |
| 2010-11-26 | 1198.95 |
| 2010-11-29 | 1191.70 |
| 2010-11-30 | 1177.95 |
| 2010-12-01 | 1187.40 |
| 2010-12-02 | 1202.67 |
| 2010-12-03 | 1208.12 |
| 2010-12-06 | 1212.10 |
| 2010-12-07 | 1225.82 |
| 2010-12-08 | 1220.75 |
| 2010-12-09 | 1235.82 |
| 2010-12-10 | 1228.93 |
| 2010-12-13 | 1233.30 |
| 2010-12-14 | 1237.56 |
| 2010-12-15 | 1239.20 |
| 2010-12-16 | 1231.22 |
| 2010-12-17 | 1229.85 |
| 2010-12-20 | 1228.43 |
| 2010-12-21 | 1230.12 |
| 2010-12-22 | 1235.55 |
| 2010-12-23 | 1236.01 |
| 2010-12-24 | . |
| 2010-12-27 | 1238.13 |
| 2010-12-28 | 1241.21 |
| 2010-12-29 | 1252.90 |
| 2010-12-30 | 1261.15 |
| 2010-12-31 | 1276.85 |
| 2011-01-03 | 1267.27 |
| 2011-01-04 | 1263.47 |
| 2011-01-05 | 1262.98 |
| 2011-01-06 | 1258.79 |
| 2011-01-07 | 1257.40 |
| 2011-01-10 | 1250.89 |
| 2011-01-11 | 1240.98 |
| 2011-01-12 | 1249.92 |
| 2011-01-13 | 1254.33 |
| 2011-01-14 | 1232.47 |
| 2011-01-17 | . |
| 2011-01-18 | 1194.16 |
| 2011-01-19 | 1187.50 |
| 2011-01-20 | 1180.85 |
| 2011-01-21 | 1179.92 |
| 2011-01-24 | 1192.57 |
| 2011-01-25 | 1179.26 |
| 2011-01-26 | 1171.88 |
| 2011-01-27 | 1167.94 |
#2011-01-28|1134.39
#2011-01-31|1127.26
#2011-02-01|1126.89
#2011-02-02|1123.06
#2011-02-03|1093.35
#2011-02-04|1095.07
#2011-02-07|1103.47
#2011-02-08|1126.77
#2011-02-09|1118.66
#2011-02-10|1106.02
#2011-02-11|1109.31
#2011-02-14|1107.95
#2011-02-15|1105.56
#2011-02-16|1112.70
#2011-02-17|1114.14
#2011-02-18|1120.53
#2011-02-21| .
#2011-02-22|1114.05
#2011-02-23|1117.24
#2011-02-24|1120.01
#2011-02-25|1140.14
#2011-02-28|1153.85
#2011-03-01|1152.55
#2011-03-02|1158.54
#2011-03-03|1155.73
#2011-03-04|1158.13
#2011-03-07|1156.10
#2011-03-08|1144.05
#2011-03-09|1149.11
#2011-03-10|1142.15
#2011-03-11|1144.76
#2011-03-14|1150.12
#2011-03-15|1132.75
#2011-03-16|1135.47
#2011-03-17|1130.15
#2011-03-18|1140.39
#2011-03-21|1150.88
#2011-03-22|1160.41
#2011-03-23|1147.51
#2011-03-24|1150.89
#2011-03-25|1153.17
#2011-03-28|1144.80
#2011-03-29|1152.08
#2011-03-30|1162.67
#2011-03-31|1154.49
#2011-04-01|1147.57
#2011-04-04|1146.38
#2011-04-05|1153.82
#2011-04-06|1169.14
#2011-04-07|1161.64
#2011-04-08|1167.79
#2011-04-11|1174.79
#2011-04-12|1159.08
#2011-04-13|1152.52
#2011-04-14|1137.92
#2011-04-15|1135.10
#2011-04-18|1116.38
#2011-04-19|1129.99
#2011-04-20|1132.96
#2011-04-21|1143.66
#2011-04-22| .
#2011-04-25|1144.80
#2011-04-26|1149.61
#2011-04-27|1155.70
#2011-04-28|1164.95
#2011-04-29|1177.87
#2011-05-02|1185.88
#2011-05-03|1168.00
#2011-05-04|1156.58
#2011-05-05|1130.57
#2011-05-06|1136.43
#2011-05-09|1117.09
#2011-05-10|1118.61
#2011-05-11|1107.04
#2011-05-12|1095.08
#2011-05-13|1087.34
#2011-05-16|1099.49
#2011-05-17|1101.45
#2011-05-18|1124.19
#2011-05-19|1131.56
#2011-05-20|1123.88
#2011-05-23|1112.96
#2011-05-24|1122.48
#2011-05-25|1118.50
#2011-05-26|1132.52
#2011-05-27|1155.78
#2011-05-30| .
#2011-05-31|1185.48
#2011-06-01|1193.46
#2011-06-02|1191.28
#2011-06-03|1201.25
#2011-06-06|1200.61
#2011-06-07|1215.03
#2011-06-08|1209.40
#2011-06-09|1203.41
#2011-06-10|1185.44
#2011-06-13|1189.79
#2011-06-14|1186.21
#2011-06-15|1180.82
#2011-06-16|1171.90
#2011-06-17|1183.52
#2011-06-20|1174.93
#2011-06-21|1172.17
#2011-06-22|1170.78
#2011-06-23|1152.24
#2011-06-24|1149.89
#2011-06-27|1153.31
#2011-06-28|1164.17
#2011-06-29|1159.17
#2011-06-30|1173.65
#2011-07-01|1174.48
#2011-07-04| .
#2011-07-05|1190.53
#2011-07-06|1183.31
#2011-07-07|1201.28
#2011-07-08|1192.28
#2011-07-11|1163.49
#2011-07-12|1160.64
#2011-07-13|1163.97
#2011-07-14|1153.92
#2011-07-15|1150.47
#2011-07-18|1133.42
#2011-07-19|1142.71
#2011-07-20|1157.10
#2011-07-21|1177.37
#2011-07-22|1166.77
#2011-07-25|1171.31
#2011-07-26|1182.38
#2011-07-27|1176.92
#2011-07-28|1168.67
#2011-07-29|1179.11
#2011-08-01|1176.33
#2011-08-02|1163.62
#2011-08-03|1159.01
#2011-08-04|1137.31
#2011-08-05|1129.63
#2011-08-08|1085.69
#2011-08-09|1047.04
#2011-08-10|1061.47
#2011-08-11|1060.05
#2011-08-12|1064.36
#2011-08-15|1080.54
#2011-08-16|1096.05
#2011-08-17|1109.71
#2011-08-18|1092.70
#2011-08-19|1084.54
#2011-08-22|1085.87
#2011-08-23|1091.47
#2011-08-24|1084.17
#2011-08-25|1092.15
#2011-08-26|1093.21
#2011-08-29|1132.35
#2011-08-30|1118.29
#2011-08-31|1141.53
#2011-09-01|1135.64
#2011-09-02|1125.54
#2011-09-05| .
#2011-09-06|1108.42
#2011-09-07|1113.14
#2011-09-08|1105.85
#2011-09-09|1077.69
#2011-09-12|1056.13
#2011-09-13|1070.65
#2011-09-14|1063.46
#2011-09-15|1071.07
#2011-09-16|1073.85
#2011-09-19|1030.85
#2011-09-20|1041.50
#2011-09-21|1022.22
#2011-09-22| 974.73
#2011-09-23| 961.16
#2011-09-26| 966.03
#2011-09-27| 996.93
#2011-09-28| 994.74
#2011-09-29| 988.77
#2011-09-30| 978.12
#2011-10-03| 952.35
#2011-10-04| 942.40
#2011-10-05| 972.82
#2011-10-06| 982.46
#2011-10-07| 996.91
#2011-10-10|1011.93
#2011-10-11| 999.64
#2011-10-12|1019.27
#2011-10-13|1006.04
#2011-10-14|1014.51
#2011-10-17|1013.20
#2011-10-18|1000.62
#2011-10-19|1007.64
#2011-10-20| 986.78
#2011-10-21| 999.12
#2011-10-24|1011.15
#2011-10-25|1016.46
#2011-10-26|1004.43
#2011-10-27|1043.37
#2011-10-28|1038.57
#2011-10-31|1020.82
#2011-11-01| 993.99
#2011-11-02|1008.28
#2011-11-03|1017.45
#2011-11-04|1011.28
#2011-11-07|1007.27
#2011-11-08|1017.19
#2011-11-09| 989.67
#2011-11-10| 993.28
#2011-11-11|1008.73
#2011-11-14| 991.67
#2011-11-15| 975.92
#2011-11-16| 981.31
#2011-11-17| 979.79
#2011-11-18| 968.27
#2011-11-21| 947.40
#2011-11-22| 937.79
#2011-11-23| 922.13
#2011-11-24| .
#2011-11-25| 922.52
#2011-11-28| 940.13
#2011-11-29| 943.95
#2011-11-30| 977.67
#2011-12-01| 976.51
#2011-12-02| 985.93
#2011-12-05| 991.22
#2011-12-06| 988.39
#2011-12-07| 992.03
#2011-12-08| 982.67
#2011-12-09| 984.90
#2011-12-12| 970.72
#2011-12-13| 966.05
#2011-12-14| 949.44
#2011-12-15| 954.52
#2011-12-16| 964.45
#2011-12-19| 974.09
#2011-12-20|1000.52
#2011-12-21| 999.18
#2011-12-22|1009.09
#2011-12-23|1001.56
#2011-12-26| .
#2011-12-27| 979.75
#2011-12-28| 972.91
#2011-12-29| 972.04
#2011-12-30| 970.17
#2012-01-02| .
#2012-01-03| 985.73
#2012-01-04| 978.75
#2012-01-05| 977.85
#2012-01-06| 984.24
#2012-01-09| 985.26
#2012-01-10| 992.24
#2012-01-11| 990.03
#2012-01-12| 999.70
#2012-01-13| 995.19
#2012-01-16| .
#2012-01-17|1008.96
#2012-01-18|1017.13
#2012-01-19|1028.04
#2012-01-20|1029.86
#2012-01-23|1037.03
#2012-01-24|1022.05
#2012-01-25|1017.70
#2012-01-26|1049.75
#2012-01-27|1051.56
#2012-01-30|1049.14
#2012-01-31|1052.35
#2012-02-01|1072.37
#2012-02-02|1085.93
#2012-02-03|1096.03
#2012-02-06|1094.11
#2012-02-07|1088.01
#2012-02-08|1093.07
#2012-02-09|1088.23
#2012-02-10|1064.27
#2012-02-13|1071.53
#2012-02-14|1071.11
#2012-02-15|1073.10
#2012-02-16|1057.49
#2012-02-17|1075.98
#2012-02-20| .
#2012-02-21|1088.24
#2012-02-22|1082.97
#2012-02-23|1085.83
#2012-02-24|1087.70
#2012-02-27|1089.37
#2012-02-28|1109.88
#2012-02-29|1112.94
#2012-03-01|1119.99
#2012-03-02|1126.43
#2012-03-05|1124.06
#2012-03-06|1104.90
#2012-03-07|1100.92
#2012-03-08|1115.62
#2012-03-09|1114.06
#2012-03-12|1109.16
#2012-03-13|1124.92
#2012-03-14|1108.05
#2012-03-15|1117.34
#2012-03-16|1110.11
#2012-03-19|1115.11
#2012-03-20|1109.06
#2012-03-21|1101.90
#2012-03-22|1094.56
#2012-03-23|1092.85
#2012-03-26|1106.67
#2012-03-27|1107.21
#2012-03-28|1084.33
#2012-03-29|1068.02
#2012-03-30|1074.69
#2012-04-02|1076.34
#2012-04-03|1067.91
#2012-04-04|1041.58
#2012-04-05|1040.77
#2012-04-06| .
#2012-04-09|1045.83
#2012-04-10|1024.24
#2012-04-11|1017.77
#2012-04-12|1028.69
#2012-04-13|1024.71
#2012-04-16|1024.42
#2012-04-17|1044.09
#2012-04-18|1050.83
#2012-04-19|1044.36
#2012-04-20|1053.44
#2012-04-23|1049.27
#2012-04-24|1052.82
#2012-04-25|1052.56
#2012-04-26|1058.51
#2012-04-27|1066.80
#2012-04-30|1075.53
#2012-05-01|1076.93
#2012-05-02|1076.83
#2012-05-03|1075.65
#2012-05-04|1069.45
#2012-05-07|1061.57
#2012-05-08|1049.35
#2012-05-09|1032.97
#2012-05-10|1038.66
#2012-05-11|1026.21
#2012-05-14|1011.08
#2012-05-15|1004.12
#2012-05-16|1002.35
#2012-05-17| 993.29
#2012-05-18| 989.96
#2012-05-21| 999.04
#2012-05-22|1013.00
#2012-05-23| 987.56
#2012-05-24|1001.82
#2012-05-25| 994.91
#2012-05-28| .
#2012-05-29|1004.88
#2012-05-30| 979.30
#2012-05-31| 980.34
#2012-06-01| 977.96
#2012-06-04| 988.45
#2012-06-05| 995.12
#2012-06-06|1008.01
#2012-06-07|1025.13
#2012-06-08|1006.21
#2012-06-11|1010.14
#2012-06-12|1012.15
#2012-06-13|1031.46
#2012-06-14|1024.00
#2012-06-15|1019.23
#2012-06-18|1032.07
#2012-06-19|1058.73
#2012-06-20|1066.63
#2012-06-21|1048.83
#2012-06-22|1037.28
#2012-06-25|1033.41
#2012-06-26|1050.72
#2012-06-27|1074.06
#2012-06-28|1075.37
#2012-06-29|1114.15
#2012-07-02|1115.56
#2012-07-03|1122.58
#2012-07-04| .
#2012-07-05|1116.11
#2012-07-06|1100.66
#2012-07-09|1104.36
#2012-07-10|1109.98
#2012-07-11|1115.23
#2012-07-12|1094.12
#2012-07-13|1109.37
#2012-07-16|1115.78
#2012-07-17|1114.68
#2012-07-18|1133.53
#2012-07-19|1137.93
#2012-07-20|1150.70
#2012-07-23|1125.85
#2012-07-24|1114.18
#2012-07-25|1124.80
#2012-07-26|1161.24
#2012-07-27|1194.53
#2012-07-30|1183.87
#2012-07-31|1180.49
#2012-08-01|1184.53
#2012-08-02|1169.07
#2012-08-03|1224.77
#2012-08-06|1231.87
#2012-08-07|1220.35
#2012-08-08|1217.39
#2012-08-09|1223.04
#2012-08-10|1212.02
#2012-08-13|1194.84
#2012-08-14|1199.74
#2012-08-15|1185.74
#2012-08-16|1197.98
#2012-08-17|1173.95
#2012-08-20|1173.35
#2012-08-21|1185.98
#2012-08-22|1185.98
#2012-08-23|1195.23
#2012-08-24|1185.22
#2012-08-27|1192.46
#2012-08-28|1197.09
#2012-08-29|1199.32
#2012-08-30|1198.96
#2012-08-31|1221.08
#2012-09-03| .
#2012-09-04|1222.49
#2012-09-05|1204.28
#2012-09-06|1208.80
#2012-09-07|1216.99
#2012-09-10|1197.33
#2012-09-11|1203.33
#2012-09-12|1174.44
#2012-09-13|1177.17
#2012-09-14|1223.37
#2012-09-17|1224.53
#2012-09-18|1224.12
#2012-09-19|1220.89
#2012-09-20|1207.21
#2012-09-21|1215.41
#2012-09-24|1211.86
#2012-09-25|1220.29
#2012-09-26|1211.25
#2012-09-27|1204.95
#2012-09-28|1198.50
#2012-10-01|1185.38
#2012-10-02|1182.08
#2012-10-03|1175.57
#2012-10-04|1171.13
#2012-10-05|1135.89
#2012-10-08|1099.09
#2012-10-09|1095.05
#2012-10-10|1101.41
#2012-10-11|1099.40
#2012-10-12|1121.17
#2012-10-15|1105.63
#2012-10-16|1130.30
#2012-10-17|1153.49
#2012-10-18|1157.69
#2012-10-19|1147.46
#2012-10-22|1163.69
#2012-10-23|1128.12
#2012-10-24|1123.89
#2012-10-25|1133.65
#2012-10-26|1124.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1089.61
#2012-11-01|1092.77
#2012-11-02|1083.55
#2012-11-05|1090.55
#2012-11-06|1106.99
#2012-11-07|1111.45
#2012-11-08|1091.86
#2012-11-09|1102.61
#2012-11-12|1106.32
#2012-11-13|1109.38
#2012-11-14|1095.97
#2012-11-15|1100.60
#2012-11-16|1113.59
#2012-11-19|1122.48
#2012-11-20|1116.85
#2012-11-21|1104.29
#2012-11-22| .
#2012-11-23|1123.25
#2012-11-26|1119.93
#2012-11-27|1126.48
#2012-11-28|1134.99
#2012-11-29|1160.57
#2012-11-30|1140.72
#2012-12-03|1144.71
#2012-12-04|1148.36
#2012-12-05|1153.67
#2012-12-06|1163.78
#2012-12-07|1165.30
#2012-12-10|1165.28
#2012-12-11|1172.16
#2012-12-12|1174.79
#2012-12-13|1184.90
#2012-12-14|1188.69
#2012-12-17|1200.15
#2012-12-18|1206.15
#2012-12-19|1210.25
#2012-12-20|1206.23
#2012-12-21|1182.16
#2012-12-24|1167.29
#2012-12-25|1166.22
#2012-12-26|1167.19
#2012-12-27|1175.76
#2012-12-28|1177.69
#2012-12-31|1171.61
#2013-01-01|1171.61
#2013-01-02|1175.76
#2013-01-03|1154.30
#2013-01-04|1156.54
#2013-01-07|1174.94
#2013-01-08|1183.04
#2013-01-09|1179.67
#2013-01-10|1160.85
#2013-01-11|1146.30
#2013-01-14|1158.62
#2013-01-15|1145.99
#2013-01-16|1145.90
#2013-01-17|1156.14
#2013-01-18|1155.29
#2013-01-21|1150.81
#2013-01-22|1147.10
#2013-01-23|1137.39
#2013-01-24|1133.16
#2013-01-25|1150.82
#2013-01-28|1131.47
#2013-01-29|1132.01
#2013-01-30|1110.68
#2013-01-31|1118.59
#2013-02-01|1120.72
#2013-02-04|1123.40
#2013-02-05|1142.50
#2013-02-06|1132.29
#2013-02-07|1132.16
#2013-02-08|1142.93
#2013-02-11|1138.66
#2013-02-12|1140.92
#2013-02-13|1153.85
#2013-02-14|1153.69
#2013-02-15|1160.99
#2013-02-18|1162.94
#2013-02-19|1172.62
#2013-02-20|1168.87
#2013-02-21|1151.73
#2013-02-22|1148.43
#2013-02-25|1154.31
#2013-02-26|1151.37
#2013-02-27|1148.81
#2013-02-28|1156.08
#2013-03-01|1150.80
#2013-03-04|1143.86
#2013-03-05|1163.19
#2013-03-06|1167.79
#2013-03-07|1157.24
#2013-03-08|1160.50
#2013-03-11|1161.04
#2013-03-12|1148.15
#2013-03-13|1139.73
#2013-03-14|1137.19
#2013-03-15|1134.42
#2013-03-18|1136.47
#2013-03-19|1125.04
#2013-03-20|1127.67
#2013-03-21|1122.22
#2013-03-22|1119.67
#2013-03-25|1140.05
#2013-03-26|1156.04
#2013-03-27|1139.97
#2013-03-28|1158.24
#2013-03-29|1158.33
#2013-04-01|1157.13
#2013-04-02|1161.12
#2013-04-03|1155.02
#2013-04-04|1147.43
#2013-04-05|1154.79
#2013-04-08|1176.52
#2013-04-09|1203.03
#2013-04-10|1214.68
#2013-04-11|1217.56
#2013-04-12|1210.71
#2013-04-15|1175.61
#2013-04-16|1172.29
#2013-04-17|1175.24
#2013-04-18|1187.51
#2013-04-19|1183.46
#2013-04-22|1183.46
#2013-04-23|1193.23
#2013-04-24|1207.34
#2013-04-25|1237.53
#2013-04-26|1244.32
#2013-04-29|1265.69
#2013-04-30|1271.18
#2013-05-01|1263.21
#2013-05-02|1299.27
#2013-05-03|1299.80
#2013-05-06|1287.68
#2013-05-07|1292.31
#2013-05-08|1313.13
#2013-05-09|1315.10
#2013-05-10|1285.18
#2013-05-13|1282.90
#2013-05-14|1282.96
#2013-05-15|1263.33
#2013-05-16|1258.67
#2013-05-17|1259.49
#2013-05-20|1251.47
#2013-05-21|1237.51
#2013-05-22|1183.99
#2013-05-23|1160.64
#2013-05-24|1156.77
#2013-05-27|1146.81
#2013-05-28|1115.17
#2013-05-29|1108.96
#2013-05-30|1044.24
#2013-05-31| 992.55
#2013-06-03|1005.33
#2013-06-04|1065.86
#2013-06-05|1026.22
#2013-06-06|1020.11
#2013-06-07|1057.53
#2013-06-10| 999.01
#2013-06-11| 981.78
#2013-06-12| 990.46
#2013-06-13|1005.77
#2013-06-14|1035.90
#2013-06-17|1042.01
#2013-06-18|1043.48
#2013-06-19|1044.77
#2013-06-20| 970.86
#2013-06-21| 964.32
#2013-06-24| 949.05
#2013-06-25| 965.10
#2013-06-26| 988.83
#2013-06-27|1010.87
#2013-06-28|1069.40
#2013-07-01|1070.79
#2013-07-02|1055.00
#2013-07-03|1028.76
#2013-07-04|1040.70
#2013-07-05|1017.74
#2013-07-08| 997.22
#2013-07-09|1017.06
#2013-07-10|1022.80
#2013-07-11|1033.10
#2013-07-12|1037.35
#2013-07-15|1047.22
#2013-07-16|1063.90
#2013-07-17|1078.95
#2013-07-18|1093.00
#2013-07-19|1092.07
#2013-07-22|1093.48
#2013-07-23|1087.14
#2013-07-24|1087.42
#2013-07-25|1065.00
#2013-07-26|1059.09
#2013-07-29|1043.05
#2013-07-30|1029.49
#2013-07-31|1020.82
#2013-08-01|1006.89
#2013-08-02|1011.18
#2013-08-05|1023.14
#2013-08-06|1026.04
#2013-08-07|1030.59
#2013-08-08|1033.59
#2013-08-09|1041.83
#2013-08-12|1024.73
#2013-08-13|1004.73
#2013-08-14|1008.79
#2013-08-15|1000.39
#2013-08-16|1007.51
#2013-08-19| 974.99
#2013-08-20| 964.34
#2013-08-21| 925.19
#2013-08-22| 909.31
#2013-08-23| 938.08
#2013-08-26| 940.72
#2013-08-27| 929.30
#2013-08-28| 921.75
#2013-08-29| 925.87
#2013-08-30| 939.07
#2013-09-02| 973.26
#2013-09-03| 944.72
#2013-09-04| 935.72
#2013-09-05| 935.98
#2013-09-06| 977.86
#2013-09-09| 988.97
#2013-09-10|1000.24
#2013-09-11|1008.01
#2013-09-12|1014.99
#2013-09-13|1008.77
#2013-09-16|1033.80
#2013-09-17|1032.96
#2013-09-18|1017.47
#2013-09-19|1060.40
#2013-09-20|1037.18
#2013-09-23|1048.68
#2013-09-24|1048.76
#2013-09-25|1059.24
#2013-09-26|1045.62
#2013-09-27|1041.93
#2013-09-30|1031.93
#2013-10-01|1031.80
#2013-10-02|1028.92
#2013-10-03|1026.05
#2013-10-04|1034.94
#2013-10-07|1038.12
#2013-10-08|1043.60
#2013-10-09|1035.39
#2013-10-10|1047.76
#2013-10-11|1051.08
#2013-10-14|1045.19
#2013-10-15|1053.84
#2013-10-16|1069.05
#2013-10-17|1076.45
#2013-10-18|1093.64
#2013-10-21|1087.83
#2013-10-22|1101.91
#2013-10-23|1096.85
#2013-10-24|1100.21
#2013-10-25|1090.39
#2013-10-28|1092.05
#2013-10-29|1088.69
#2013-10-30|1100.60
#2013-10-31|1087.74
#2013-11-01|1067.67
#2013-11-04|1050.69
#2013-11-05|1044.71
#2013-11-06|1047.78
#2013-11-07|1046.50
#2013-11-08|1031.91
#2013-11-11|1009.66
#2013-11-12|1002.50
#2013-11-13|1001.84
#2013-11-14|1007.06
#2013-11-15|1030.84
#2013-11-18|1050.92
#2013-11-19|1047.21
#2013-11-20|1067.65
#2013-11-21|1053.12
#2013-11-22|1059.74
#2013-11-25|1066.15
#2013-11-26|1032.90
#2013-11-27|1045.53
#2013-11-28|1033.49
#2013-11-29|1033.18
#2013-12-02|1021.65
#2013-12-03|1009.04
#2013-12-04| 999.00
#2013-12-05|1004.11
#2013-12-06|1017.71
#2013-12-09|1011.76
#2013-12-10|1006.26
#2013-12-11| 999.48
#2013-12-12| 990.73
#2013-12-13| 992.23
#2013-12-16| 993.43
#2013-12-17| 994.15
#2013-12-18|1005.67
#2013-12-19|1020.21
#2013-12-20|1027.98
#2013-12-23|1033.33
#2013-12-24|1030.48
#2013-12-25|1030.70
#2013-12-26|1026.44
#2013-12-27|1023.46
#2013-12-30|1036.45
#2013-12-31|1031.30
#2014-01-01|1031.30
#2014-01-02|1015.73
#2014-01-03|1009.67
#2014-01-06| 999.24
#2014-01-07|1005.06
#2014-01-08| 997.69
#2014-01-09| 991.03
#2014-01-10|1000.00
#2014-01-13|1004.61
#2014-01-14|1004.11
#2014-01-15| 999.34
#2014-01-16| 983.82
#2014-01-17| 976.40
#2014-01-20| 976.21
#2014-01-21| 978.41
#2014-01-22| 982.04
#2014-01-23| 973.80
#2014-01-24| 948.54
#2014-01-27| 942.53
#2014-01-28| 945.19
#2014-01-29| 917.14
#2014-01-30| 913.79
#2014-01-31| 914.93
#2014-02-03| 913.37
#2014-02-04| 920.58
#2014-02-05| 922.34
#2014-02-06| 959.31
#2014-02-07| 957.37
#2014-02-10| 964.97
#2014-02-11| 961.08
#2014-02-12| 965.35
#2014-02-13| 952.07
#2014-02-14| 962.72
#2014-02-17| 966.50
#2014-02-18| 966.79
#2014-02-19| 963.10
#2014-02-20| 950.67
#2014-02-21| 966.34
#2014-02-24| 965.73
#2014-02-25| 968.31
#2014-02-26| 969.74
#2014-02-27| 982.87
#2014-02-28|1010.97
#2014-03-03|1004.43
#2014-03-04|1013.98
#2014-03-05|1023.62
#2014-03-06|1019.71
#2014-03-07|1009.77
#2014-03-10|1004.86
#2014-03-11|1003.89
#2014-03-12| 992.74
#2014-03-13|1003.30
#2014-03-14|1006.58
#2014-03-17|1013.20
#2014-03-18|1026.12
#2014-03-19|1030.74
#2014-03-20|1010.34
#2014-03-21|1014.95
#2014-03-24|1017.13
#2014-03-25|1036.84
#2014-03-26|1048.65
#2014-03-27|1069.94
#2014-03-28|1066.40
#2014-03-31|1059.36
#2014-04-01|1070.53
#2014-04-02|1062.34
#2014-04-03|1058.64
#2014-04-04|1061.24
#2014-04-07|1062.65
#2014-04-08|1076.08
#2014-04-09|1082.33
#2014-04-10|1099.70
#2014-04-11|1093.29
#2014-04-14|1080.40
#2014-04-15|1078.93
#2014-04-16|1083.11
#2014-04-17|1088.48
#2014-04-18|1087.87
#2014-04-21|1086.30
#2014-04-22|1080.67
#2014-04-23|1078.83
#2014-04-24|1080.23
#2014-04-25|1078.12
#2014-04-28|1080.29
#2014-04-29|1087.70
#2014-04-30|1090.66
#2014-05-01|1094.44
#2014-05-02|1099.53
#2014-05-05|1087.43
#2014-05-06|1088.74
#2014-05-07|1087.97
#2014-05-08|1104.78
#2014-05-09|1095.07
#2014-05-12|1105.76
#2014-05-13|1101.61
#2014-05-14|1110.87
#2014-05-15|1104.95
#2014-05-16|1113.07
#2014-05-19|1112.22
#2014-05-20|1095.42
#2014-05-21|1100.44
#2014-05-22|1108.73
#2014-05-23|1111.77
#2014-05-26|1102.72
#2014-05-27|1094.83
#2014-05-28|1088.18
#2014-05-29|1091.26
#2014-05-30|1063.64
#2014-06-02|1065.17
#2014-06-03|1049.37
#2014-06-04|1056.96
#2014-06-05|1073.40
#2014-06-06|1088.11
#2014-06-09|1081.25
#2014-06-10|1070.23
#2014-06-11|1068.63
#2014-06-12|1069.99
#2014-06-13|1064.43
#2014-06-16|1061.77
#2014-06-17|1061.29
#2014-06-18|1067.56
#2014-06-19|1073.62
#2014-06-20|1075.20
#2014-06-23|1071.27
#2014-06-24|1073.09
#2014-06-25|1072.97
#2014-06-26|1065.97
#2014-06-27|1068.79
#2014-06-30|1070.85
#2014-07-01|1072.44
#2014-07-02|1064.01
#2014-07-03|1052.17
#2014-07-04|1056.30
#2014-07-07|1056.05
#2014-07-08|1060.45
#2014-07-09|1061.79
#2014-07-10|1056.99
#2014-07-11|1059.17
#2014-07-14|1065.72
#2014-07-15|1068.68
#2014-07-16|1074.40
#2014-07-17|1072.71
#2014-07-18|1066.95
#2014-07-21|1064.74
#2014-07-22|1073.85
#2014-07-23|1088.87
#2014-07-24|1096.15
#2014-07-25|1103.86
#2014-07-28|1104.17
#2014-07-29|1100.34
#2014-07-30|1088.94
#2014-07-31|1087.58
#2014-08-01|1086.39
#2014-08-04|1082.72
#2014-08-05|1078.30
#2014-08-06|1078.23
#2014-08-07|1081.20
#2014-08-08|1081.70
#2014-08-11|1092.99
#2014-08-12|1102.81
#2014-08-13|1108.03
#2014-08-14|1117.68
#2014-08-15|1123.13
#2014-08-18|1115.24
#2014-08-19|1120.04
#2014-08-20|1103.63
#2014-08-21|1116.13
#2014-08-22|1114.60
#2014-08-25|1109.72
#2014-08-26|1112.64
#2014-08-27|1116.77
#2014-08-28|1106.19
#2014-08-29|1101.07
#2014-09-01|1107.89
#2014-09-02|1118.64
#2014-09-03|1125.79
#2014-09-04|1138.71
#2014-09-05|1131.24
#2014-09-08|1125.36
#2014-09-09|1105.84
#2014-09-10|1102.44
#2014-09-11|1103.26
#2014-09-12|1106.45
#2014-09-15|1108.06
#2014-09-16|1100.00
#2014-09-17|1103.27
#2014-09-18|1107.07
#2014-09-19|1099.28
#2014-09-22|1081.66
#2014-09-23|1084.57
#2014-09-24|1082.92
#2014-09-25|1068.75
#2014-09-26|1068.21
#2014-09-29|1073.94
#2014-09-30|1068.04
#2014-10-01|1066.93
#2014-10-02|1070.70
#2014-10-03|1055.14
#2014-10-06|1063.76
#2014-10-07|1073.84
#2014-10-08|1068.90
#2014-10-09|1080.76
#2014-10-10|1071.86
#2014-10-13|1075.07
#2014-10-14|1069.35
#2014-10-15|1059.62
#2014-10-16|1051.68
#2014-10-17|1059.84
#2014-10-20|1067.88
#2014-10-21|1082.58
#2014-10-22|1082.06
#2014-10-23|1095.43
#2014-10-24|1105.04
#2014-10-27|1104.25
#2014-10-28|1137.22
#2014-10-29|1149.92
#2014-10-30|1152.25
#2014-10-31|1148.04
#2014-11-03|1142.99
#2014-11-04|1136.65
#2014-11-05|1121.58
#2014-11-06|1114.33
#2014-11-07|1116.86
#2014-11-10|1126.25
#2014-11-11|1127.02
#2014-11-12|1130.81
#2014-11-13|1126.85
#2014-11-14|1136.10
#2014-11-17|1136.39
#2014-11-18|1144.45
#2014-11-19|1145.36
#2014-11-20|1154.28
#2014-11-21|1174.10
#2014-11-24|1155.92
#2014-11-25|1164.02
#2014-11-26|1158.28
#2014-11-27|1172.89
#2014-11-28|1177.95
#2014-12-01|1169.02
#2014-12-02|1156.95
#2014-12-03|1152.85
#2014-12-04|1149.49
#2014-12-05|1133.41
#2014-12-08|1109.04
#2014-12-09|1116.63
#2014-12-10|1102.89
#2014-12-11|1090.11
#2014-12-12|1087.67
#2014-12-15|1085.15
#2014-12-16|1081.35
#2014-12-17|1090.07
#2014-12-18|1121.44
#2014-12-19|1116.66
#2014-12-22|1122.93
#2014-12-23|1120.43
#2014-12-24|1116.66
#2014-12-25|1114.62
#2014-12-26|1120.15
#2014-12-29|1135.55
#2014-12-30|1136.90
#2014-12-31|1124.74
#2015-01-01|1124.74
#2015-01-02|1109.42
#2015-01-05|1104.07
#2015-01-06|1110.60
#2015-01-07|1106.12
#2015-01-08|1140.24
#2015-01-09|1147.12
#2015-01-12|1142.06
#2015-01-13|1154.93
#2015-01-14|1152.06
#2015-01-15|1158.13
#2015-01-16|1149.52
#2015-01-19|1153.83
#2015-01-20|1160.44
#2015-01-21|1177.08
#2015-01-22|1198.48
#2015-01-23|1209.95
#2015-01-26|1227.31
#2015-01-27|1216.53
#2015-01-28|1217.75
#2015-01-29|1209.37
#2015-01-30|1188.99
#2015-02-02|1202.72
#2015-02-03|1217.86
#2015-02-04|1202.52
#2015-02-05|1226.28
#2015-02-06|1211.68
#2015-02-09|1196.37
#2015-02-10|1184.23
#2015-02-11|1155.74
#2015-02-12|1194.32
#2015-02-13|1205.93
#2015-02-16|1200.11
#2015-02-17|1175.29
#2015-02-18|1162.95
#2015-02-19|1162.82
#2015-02-20|1166.12
#2015-02-23|1188.69
#2015-02-24|1212.07
#2015-02-25|1227.84
#2015-02-26|1215.52
#2015-02-27|1210.46
#2015-03-02|1211.80
#2015-03-03|1214.57
#2015-03-04|1198.64
#2015-03-05|1229.75
#2015-03-06|1179.92
#2015-03-09|1152.63
#2015-03-10|1134.06
#2015-03-11|1144.20
#2015-03-12|1143.23
#2015-03-13|1131.17
#2015-03-16|1143.68
#2015-03-17|1152.10
#2015-03-18|1159.11
#2015-03-19|1150.80
#2015-03-20|1179.31
#2015-03-23|1192.71
#2015-03-24|1207.39
#2015-03-25|1210.85
#2015-03-26|1195.32
#2015-03-27|1189.08
#2015-03-30|1192.80
#2015-03-31|1195.87
#2015-04-01|1198.31
#2015-04-02|1192.48
#2015-04-03|1211.77
#2015-04-06|1217.84
#2015-04-07|1213.89
#2015-04-08|1212.04
#2015-04-09|1210.76
#2015-04-10|1179.38
#2015-04-13|1202.32
#2015-04-14|1202.15
#2015-04-15|1180.96
#2015-04-16|1203.05
#2015-04-17|1197.81
#2015-04-20|1189.75
#2015-04-21|1198.25
#2015-04-22|1183.64
#2015-04-23|1183.07
#2015-04-24|1171.65
#2015-04-27|1180.78
#2015-04-28|1200.49
#2015-04-29|1215.58
#2015-04-30|1192.24
#2015-05-01|1185.21
#2015-05-04|1168.24
#2015-05-05|1172.20
#2015-05-06|1141.26
#2015-05-07|1128.69
#2015-05-08|1147.20
#2015-05-11|1135.82
#2015-05-12|1129.05
#2015-05-13|1159.36
#2015-05-14|1155.76
#2015-05-15|1169.42
#2015-05-18|1170.72
#2015-05-19|1172.53
#2015-05-20|1178.12
#2015-05-21|1177.50
#2015-05-22|1165.94
#2015-05-25|1155.55
#2015-05-26|1134.57
#2015-05-27|1126.26
#2015-05-28|1105.84
#2015-05-29|1101.08
#2015-06-01|1079.57
#2015-06-02|1073.47
#2015-06-03|1069.83
#2015-06-04|1058.07
#2015-06-05|1039.30
#2015-06-08|1040.95
#2015-06-09|1042.12
#2015-06-10|1057.02
#2015-06-11|1059.09
#2015-06-12|1065.90
#2015-06-15|1052.65
#2015-06-16|1056.27
#2015-06-17|1060.31
#2015-06-18|1083.94
#2015-06-19|1090.63
#2015-06-22|1091.74
#2015-06-23|1088.51
#2015-06-24|1099.61
#2015-06-25|1111.73
#2015-06-26|1090.90
#2015-06-29|1082.04
#2015-06-30|1109.63
#2015-07-01|1092.18
#2015-07-02|1094.63
#2015-07-03|1089.22
#2015-07-06|1069.38
#2015-07-07|1071.31
#2015-07-08|1052.38
#2015-07-09|1081.83
#2015-07-10|1102.15
#2015-07-13|1110.11
#2015-07-14|1106.62
#2015-07-15|1105.76
#2015-07-16|1136.42
#2015-07-17|1147.00
#2015-07-20|1131.63
#2015-07-21|1147.71
#2015-07-22|1137.06
#2015-07-23|1132.33
#2015-07-24|1107.65
#2015-07-27|1111.40
#2015-07-28|1113.71
#2015-07-29|1129.54
#2015-07-30|1113.99
#2015-07-31|1123.02
#2015-08-03|1123.94
#2015-08-04|1132.40
#2015-08-05|1119.74
#2015-08-06|1138.78
#2015-08-07|1154.16
#2015-08-10|1146.60
#2015-08-11|1145.86
#2015-08-12|1132.59
#2015-08-13|1120.15
#2015-08-14|1104.02
#2015-08-17|1103.92
#2015-08-18|1099.59
#2015-08-19|1082.28
#2015-08-20|1087.38
#2015-08-21|1080.24
#2015-08-24|1032.53
#2015-08-25|1054.10
#2015-08-26|1035.60
#2015-08-27|1056.86
#2015-08-28|1050.98
#2015-08-31|1068.30
#2015-09-01|1036.90
#2015-09-02|1036.54
#2015-09-03|1041.69
#2015-09-04|1011.15
#2015-09-07| 981.00
#2015-09-08|1001.64
#2015-09-09|1003.61
#2015-09-10|1011.52
#2015-09-11|1015.21
#2015-09-14|1041.69
#2015-09-15|1047.76
#2015-09-16|1063.95
#2015-09-17|1065.24
#2015-09-18|1069.36
#2015-09-21|1052.59
#2015-09-22|1035.78
#2015-09-23|1032.92
#2015-09-24|1015.40
#2015-09-25|1033.50
#2015-09-28|1012.49
#2015-09-29|1022.99
#2015-09-30|1031.68
#2015-10-01|1039.62
#2015-10-02|1039.41
#2015-10-05|1067.10
#2015-10-06|1069.06
#2015-10-07|1080.25
#2015-10-08|1071.91
#2015-10-09|1069.00
#2015-10-12|1071.20
#2015-10-13|1051.79
#2015-10-14|1056.73
#2015-10-15|1094.26
#2015-10-16|1083.95
#2015-10-19|1090.71
#2015-10-20|1094.24
#2015-10-21|1068.67
#2015-10-22|1078.34
#2015-10-23|1073.83
#2015-10-26|1082.30
#2015-10-27|1074.38
#2015-10-28|1085.86
#2015-10-29|1042.25
#2015-10-30|1043.46
#2015-11-02|1045.17
#2015-11-03|1040.22
#2015-11-04|1031.18
#2015-11-05|1036.45
#2015-11-06|1005.91
#2015-11-09| 994.85
#2015-11-10| 991.06
#2015-11-11|1007.50
#2015-11-12| 994.85
#2015-11-13| 981.73
#2015-11-16| 986.66
#2015-11-17|1006.47
#2015-11-18|1012.88
#2015-11-19|1039.39
#2015-11-20|1040.05
#2015-11-23|1032.36
#2015-11-24|1024.66
#2015-11-25|1017.29
#2015-11-26|1005.84
#2015-11-27| 995.84
#2015-11-30| 991.11
#2015-12-01| 988.32
#2015-12-02| 981.60
#2015-12-03| 958.02
#2015-12-04| 951.31
#2015-12-07| 942.52
#2015-12-08| 932.44
#2015-12-09| 945.09
#2015-12-10| 830.63
#2015-12-11| 726.96
#2015-12-14| 828.18
#2015-12-15| 856.33
#2015-12-16| 855.11
#2015-12-17| 867.15
#2015-12-18| 853.75
#2015-12-21| 871.98
#2015-12-22| 873.82
#2015-12-23| 879.72
#2015-12-24| 876.79
#2015-12-25| 876.79
#2015-12-28| 877.67
#2015-12-29| 882.75
#2015-12-30| 859.00
#2015-12-31| 865.03
#2016-01-01| 865.03
#2016-01-04| 822.48
#2016-01-05| 844.03
#2016-01-06| 836.39
#2016-01-07| 801.76
#2016-01-08| 796.18
#2016-01-11| 762.89
#2016-01-12| 780.91
#2016-01-13| 786.84
#2016-01-14| 769.83
#2016-01-15| 735.14
#2016-01-18| 730.59
#2016-01-19| 742.52
#2016-01-20| 719.05
#2016-01-21| 732.48
#2016-01-22| 743.01
#2016-01-25| 751.70
#2016-01-26| 754.54
#2016-01-27| 762.18
#2016-01-28| 780.90
#2016-01-29| 821.41
#2016-02-01| 822.44
#2016-02-02| 789.05
#2016-02-03| 791.35
#2016-02-04| 837.19
#2016-02-05| 822.94
#2016-02-08| 815.18
#2016-02-09| 804.68
#2016-02-10| 826.21
#2016-02-11| 838.13
#2016-02-12| 839.69
#2016-02-15| 863.05
#2016-02-16| 858.04
#2016-02-17| 890.66
#2016-02-18| 907.57
#2016-02-19| 892.62
#2016-02-22| 915.18
#2016-02-23| 918.02
#2016-02-24| 863.69
#2016-02-25| 876.18
#2016-02-26| 850.68
#2016-02-29| 861.63
#2016-03-01| 874.02
#2016-03-02| 888.96
#2016-03-03| 899.71
#2016-03-04| 903.98
#2016-03-07| 927.89
#2016-03-08| 909.69
#2016-03-09| 925.91
#2016-03-10| 926.96
#2016-03-11| 950.99
#2016-03-14| 930.20
#2016-03-15| 913.19
#2016-03-16| 892.85
#2016-03-17| 963.56
#2016-03-18| 975.00
#2016-03-21| 980.59
#2016-03-22| 990.56
#2016-03-23| 978.62
#2016-03-24| 958.82
#2016-03-25| 958.82
#2016-03-28| 954.60
#2016-03-29| 974.00
#2016-03-30|1014.56
#2016-03-31|1020.37
#2016-04-01|1011.79
#2016-04-04|1025.13
#2016-04-05| 998.72
#2016-04-06| 975.12
#2016-04-07| 979.71
#2016-04-08|1006.74
#2016-04-11|1015.67
#2016-04-12|1032.84
#2016-04-13|1033.39
#2016-04-14|1044.44
#2016-04-15|1036.51
#2016-04-18|1050.28
#2016-04-19|1066.35
#2016-04-20|1070.81
#2016-04-21|1064.73
#2016-04-22|1042.67
#2016-04-25|1032.82
#2016-04-26|1048.59
#2016-04-27|1040.92
#2016-04-28|1067.53
#2016-04-29|1075.01
#2016-05-02|1067.11
#2016-05-03|1017.34
#2016-05-04| 996.19
#2016-05-05| 983.67
#2016-05-06| 976.63
#2016-05-09| 972.90
#2016-05-10| 960.86
#2016-05-11| 973.27
#2016-05-12| 973.55
#2016-05-13| 940.45
#2016-05-16| 906.63
#2016-05-17| 923.47
#2016-05-18| 922.80
#2016-05-19| 911.05
#2016-05-20| 931.28
#2016-05-23| 934.59
#2016-05-24| 938.79
#2016-05-25| 944.40
#2016-05-26| 947.77
#2016-05-27| 948.21
#2016-05-30| 933.07
#2016-05-31| 926.79
#2016-06-01| 951.92
#2016-06-02| 952.96
#2016-06-03| 976.84
#2016-06-06|1011.02
#2016-06-07|1020.49
#2016-06-08|1015.72
#2016-06-09|1003.40
#2016-06-10| 985.49
#2016-06-13| 981.11
#2016-06-14| 944.38
#2016-06-15| 958.24
#2016-06-16| 943.17
#2016-06-17| 953.97
#2016-06-20| 981.17
#2016-06-21| 995.37
#2016-06-22|1008.96
#2016-06-23|1017.84
#2016-06-24| 968.46
#2016-06-27| 901.09
#2016-06-28| 945.86
#2016-06-29| 995.83
#2016-06-30|1013.95
#2016-07-01|1016.38
#2016-07-04|1024.90
#2016-07-05| 995.33
#2016-07-06| 968.75
#2016-07-07| 979.09
#2016-07-08| 997.93
#2016-07-11|1038.92
#2016-07-12|1057.77
#2016-07-13|1031.10
#2016-07-14|1049.79
#2016-07-15|1045.06
#2016-07-18|1055.02
#2016-07-19|1046.33
#2016-07-20|1057.39
#2016-07-21|1070.25
#2016-07-22|1066.64
#2016-07-25|1069.09
#2016-07-26|1073.78
#2016-07-27|1088.86
#2016-07-28|1082.25
#2016-07-29|1103.89
#2016-08-01|1102.86
#2016-08-02|1082.53
#2016-08-03|1081.35
#2016-08-04|1100.98
#2016-08-05|1095.16
#2016-08-08|1101.54
#2016-08-09|1116.30
#2016-08-10|1137.11
#2016-08-11|1147.75
#2016-08-12|1141.93
#2016-08-15|1144.83
#2016-08-16|1135.76
#2016-08-17|1125.70
#2016-08-18|1145.29
#2016-08-19|1129.60
#2016-08-22|1122.60
#2016-08-23|1130.81
#2016-08-24|1049.28
#2016-08-25|1051.68
#2016-08-26|1054.51
#2016-08-29|1018.27
#2016-08-30|1011.57
#2016-08-31| 987.33
#2016-09-01| 976.83
#2016-09-02| 990.22
#2016-09-05|1001.39
#2016-09-06|1052.73
#2016-09-07|1038.99
#2016-09-08|1033.49
#2016-09-09| 998.20
#2016-09-12| 981.83
#2016-09-13| 981.74
#2016-09-14| 998.33
#2016-09-15|1000.46
#2016-09-16| 985.45
#2016-09-19|1011.53
#2016-09-20|1028.17
#2016-09-21|1024.21
#2016-09-22|1063.13
#2016-09-23|1052.73
#2016-09-26|1061.41
#2016-09-27|1063.77
#2016-09-28|1068.57
#2016-09-29|1055.94
#2016-09-30|1055.67
#2016-10-03|1064.93
#2016-10-04|1074.22
#2016-10-05|1058.85
#2016-10-06|1046.65
#2016-10-07|1053.40
#2016-10-10|1054.49
#2016-10-11|1003.55
#2016-10-12| 997.59
#2016-10-13| 983.28
#2016-10-14|1001.05
#2016-10-17|1006.15
#2016-10-18|1028.40
#2016-10-19|1038.26
#2016-10-20|1035.68
#2016-10-21|1047.46
#2016-10-24|1064.61
#2016-10-25|1060.53
#2016-10-26|1047.61
#2016-10-27|1042.78
#2016-10-28|1038.14
#2016-10-31|1082.75
#2016-11-01|1067.41
#2016-11-02|1071.76
#2016-11-03|1068.17
#2016-11-04|1043.00
#2016-11-07|1061.23
#2016-11-08|1085.18
#2016-11-09|1054.49
#2016-11-10| 995.18
#2016-11-11| 969.04
#2016-11-14| 945.23
#2016-11-15| 974.67
#2016-11-16| 971.00
#2016-11-17| 976.41
#2016-11-18| 966.98
#2016-11-21| 976.88
#2016-11-22| 984.52
#2016-11-23| 971.62
#2016-11-24| 966.34
#2016-11-25| 979.17
#2016-11-28|1014.63
#2016-11-29| 996.26
#2016-11-30| 995.27
#2016-12-01| 980.46
#2016-12-02| 981.70
#2016-12-05| 995.22
#2016-12-06| 999.68
#2016-12-07|1022.43
#2016-12-08|1005.21
#2016-12-09|1024.59
#2016-12-12|1031.23
#2016-12-13|1056.31
#2016-12-14|1045.07
#2016-12-15| 989.11
#2016-12-16| 980.96
#2016-12-19| 992.39
#2016-12-20|1010.70
#2016-12-21|1015.39
#2016-12-22|1000.85
#2016-12-23|1001.66
#2016-12-26|1001.66
#2016-12-27|1008.95
#2016-12-28|1036.41
#2016-12-29|1064.96
#2016-12-30|1069.96
#2017-01-02|1069.96
#2017-01-03|1071.30
#2017-01-04|1086.81
#2017-01-05|1073.63
#2017-01-06|1079.99
#2017-01-09|1085.30
#2017-01-10|1088.16
#2017-01-11|1065.21
#2017-01-12|1104.26
#2017-01-13|1116.27
#2017-01-16|1097.88
#2017-01-17|1097.82
#2017-01-18|1105.28
#2017-01-19|1096.13
#2017-01-20|1088.91
#2017-01-23|1098.23
#2017-01-24|1115.70
#2017-01-25|1126.24
#2017-01-26|1124.53
#2017-01-27|1102.65
#2017-01-30|1097.30
#2017-01-31|1102.02
#2017-02-01|1095.52
#2017-02-02|1103.36
#2017-02-03|1116.28
#2017-02-06|1090.02
#2017-02-07|1084.45
#2017-02-08|1082.44
#2017-02-09|1089.99
#2017-02-10|1109.51
#2017-02-13|1122.90
#2017-02-14|1134.65
#2017-02-15|1157.53
#2017-02-16|1170.35
#2017-02-17|1156.90
#2017-02-20|1157.26
#2017-02-21|1151.58
#2017-02-22|1149.18
#2017-02-23|1166.37
#2017-02-24|1160.53
#2017-02-27|1158.92
#2017-02-28|1130.26
#2017-03-01|1134.24
#2017-03-02|1132.87
#2017-03-03|1142.15
#2017-03-06|1152.19
#2017-03-07|1157.00
#2017-03-08|1146.74
#2017-03-09|1125.88
#2017-03-10|1137.81
#2017-03-13|1157.24
#2017-03-14|1160.09
#2017-03-15|1173.61
#2017-03-16|1218.27
#2017-03-17|1193.72
#2017-03-20|1207.87
#2017-03-21|1210.01
#2017-03-22|1209.02
#2017-03-23|1208.40
#2017-03-24|1216.02
#2017-03-27|1169.79
#2017-03-28|1155.67
#2017-03-29|1158.52
#2017-03-30|1162.24
#2017-03-31|1095.38
#2017-04-03|1091.43
#2017-04-04|1082.66
#2017-04-05|1047.50
#2017-04-06|1037.02
#2017-04-07|1033.13
#2017-04-10|1016.65
#2017-04-11|1030.73
#2017-04-12|1065.50
#2017-04-13|1091.82
#2017-04-14|1091.82
#2017-04-17|1100.85
#2017-04-18|1111.06
#2017-04-19|1095.13
#2017-04-20|1105.92
#2017-04-21|1093.75
#2017-04-24|1124.42
#2017-04-25|1115.79
#2017-04-26|1102.95
#2017-04-27|1097.83
#2017-04-28|1100.99
#2017-05-01|1103.23
#2017-05-02|1113.95
#2017-05-03|1109.94
#2017-05-04|1093.14
#2017-05-05|1088.32
#2017-05-08|1089.43
#2017-05-09|1085.75
#2017-05-10|1104.36
#2017-05-11|1104.10
#2017-05-12|1110.77
#2017-05-15|1122.56
#2017-05-16|1125.39
#2017-05-17|1103.62
#2017-05-18|1088.47
#2017-05-19|1101.43
#2017-05-22|1098.19
#2017-05-23|1127.64
#2017-05-24|1139.40
#2017-05-25|1151.16
#2017-05-26|1149.30
#2017-05-29|1128.79
#2017-05-30|1122.65
#2017-05-31|1111.93
#2017-06-01|1129.37
#2017-06-02|1134.47
#2017-06-05|1165.12
#2017-06-06|1139.97
#2017-06-07|1145.02
#2017-06-08|1130.59
#2017-06-09|1133.47
#2017-06-12|1155.09
#2017-06-13|1156.65
#2017-06-14|1172.01
#2017-06-15|1131.34
#2017-06-16|1134.25
#2017-06-19|1128.52
#2017-06-20|1107.70
#2017-06-21|1124.68
#2017-06-22|1122.13
#2017-06-23|1136.77
#2017-06-26|1142.20
#2017-06-27|1128.37
#2017-06-28|1120.92
#2017-06-29|1119.49
#2017-06-30|1110.01
#2017-07-03|1100.35
#2017-07-04|1101.25
#2017-07-05|1091.05
#2017-07-06|1092.27
#2017-07-07|1086.50
#2017-07-10|1086.12
#2017-07-11|1074.68
#2017-07-12|1115.37
#2017-07-13|1125.54
#2017-07-14|1151.71
#2017-07-17|1163.68
#2017-07-18|1157.82
#2017-07-19|1161.90
#2017-07-20|1158.09
#2017-07-21|1164.51
#2017-07-24|1168.53
#2017-07-25|1150.37
#2017-07-26|1156.74
#2017-07-27|1156.52
#2017-07-28|1157.06
#2017-07-31|1139.66
#2017-08-01|1136.48
#2017-08-02|1137.90
#2017-08-03|1141.12
#2017-08-04|1133.46
#2017-08-07|1155.12
#2017-08-08|1144.92
#2017-08-09|1124.61
#2017-08-10|1131.85
#2017-08-11|1114.97
#2017-08-14|1132.25
#2017-08-15|1127.53
#2017-08-16|1138.91
#2017-08-17|1146.48
#2017-08-18|1140.61
#2017-08-21|1141.82
#2017-08-22|1130.21
#2017-08-23|1124.20
#2017-08-24|1135.13
#2017-08-25|1128.65
#2017-08-28|1145.22
#2017-08-29|1147.67
#2017-08-30|1149.56
#2017-08-31|1156.13
#2017-09-01|1175.50
#2017-09-04|1164.62
#2017-09-05|1178.91
#2017-09-06|1184.16
#2017-09-07|1182.35
#2017-09-08|1175.48
#2017-09-11|1176.68
#2017-09-12|1168.19
#2017-09-13|1153.06
#2017-09-14|1152.66
#2017-09-15|1156.95
#2017-09-18|1144.28
#2017-09-19|1142.00
#2017-09-20|1152.13
#2017-09-21|1167.67
#2017-09-22|1174.03
#2017-09-25|1163.47
#2017-09-26|1150.41
#2017-09-27|1129.46
#2017-09-28|1118.08
#2017-09-29|1117.19
#2017-10-02|1106.36
#2017-10-03|1108.34
#2017-10-04|1121.19
#2017-10-05|1113.00
#2017-10-06|1113.00
#2017-10-09|1104.14
#2017-10-10|1138.60
#2017-10-11|1149.15
#2017-10-12|1164.18
#2017-10-13|1185.63
#2017-10-16|1182.69
#2017-10-17|1163.65
#2017-10-18|1157.07
#2017-10-19|1156.40
#2017-10-20|1136.32
#2017-10-23|1135.15
#2017-10-24|1123.03
#2017-10-25|1085.34
#2017-10-26|1064.52
#2017-10-27|1070.45
#2017-10-30|1084.71
#2017-10-31|1080.70
#2017-11-01|1100.33
#2017-11-02|1113.90
#2017-11-03|1100.17
#2017-11-06|1082.20
#2017-11-07|1074.50
#2017-11-08|1088.86
#2017-11-09|1088.81
#2017-11-10|1073.78
#2017-11-13|1060.54
#2017-11-14|1065.17
#2017-11-15|1059.60
#2017-11-16|1083.46
#2017-11-17|1096.51
#2017-11-20|1081.24
#2017-11-21|1086.02
#2017-11-22|1092.48
#2017-11-23|1093.85
#2017-11-24|1091.98
#2017-11-27|1107.24
#2017-11-28|1118.21
#2017-11-29|1129.39
#2017-11-30|1133.93
#2017-12-01|1119.20
#2017-12-04|1146.43
#2017-12-05|1170.57
#2017-12-06|1163.43
#2017-12-07|1133.90
#2017-12-08|1129.66
#2017-12-11|1134.52
#2017-12-12|1121.24
#2017-12-13|1142.92
#2017-12-14|1154.33
#2017-12-15|1189.93
#2017-12-18|1273.45
#2017-12-19|1277.62
#2017-12-20|1275.09
#2017-12-21|1276.78
#2017-12-22|1283.62
#2017-12-25|1283.62
#2017-12-26|1288.67
#2017-12-27|1320.70
#2017-12-28|1315.90
#2017-12-29|1331.87
#2018-01-01|1331.87
#2018-01-02|1304.05
#2018-01-03|1304.29
#2018-01-04|1308.71
#2018-01-05|1306.08
#2018-01-08|1303.65
#2018-01-09|1301.82
#2018-01-10|1274.15
#2018-01-11|1230.74
#2018-01-12|1243.73
#2018-01-15|1282.36
#2018-01-16|1309.08
#2018-01-17|1309.77
#2018-01-18|1311.57
#2018-01-19|1287.71
#2018-01-22|1304.01
#2018-01-23|1317.46
#2018-01-24|1345.48
#2018-01-25|1366.13
#2018-01-26|1364.73
#2018-01-29|1290.93
#2018-01-30|1284.13
#2018-01-31|1296.22
#2018-02-01|1272.27
#2018-02-02|1229.63
#2018-02-05|1169.85
#2018-02-06|1158.45
#2018-02-07|1254.27
#2018-02-08|1260.16
#2018-02-09|1246.18
#2018-02-12|1250.85
#2018-02-13|1254.43
#2018-02-14|1259.47
#2018-02-15|1285.20
#2018-02-16|1267.42
#2018-02-19|1266.86
#2018-02-20|1218.24
#2018-02-21|1235.16
#2018-02-22|1218.76
#2018-02-23|1229.19
#2018-02-26|1224.63
#2018-02-27|1216.58
#2018-02-28|1193.04
#2018-03-01|1183.20
#2018-03-02|1197.00
#2018-03-05|1200.24
#2018-03-06|1229.17
#2018-03-07|1228.71
#2018-03-08|1214.82
#2018-03-09|1230.55
#2018-03-12|1210.97
#2018-03-13|1224.29
#2018-03-14|1229.25
#2018-03-15|1205.52
#2018-03-16|1187.04
#2018-03-19|1197.93
#2018-03-20|1194.87
#2018-03-21|1199.32
#2018-03-22|1175.25
#2018-03-23|1147.44
#2018-03-26|1178.29
#2018-03-27|1180.82
#2018-03-28|1176.08
#2018-03-29|1156.36
#2018-03-30|1156.36
#2018-04-02|1156.11
#2018-04-03|1153.79
#2018-04-04|1139.00
#2018-04-05|1155.26
#2018-04-06|1175.63
#2018-04-09|1175.32
#2018-04-10|1188.31
#2018-04-11|1183.19
#2018-04-12|1194.11
#2018-04-13|1179.55
#2018-04-16|1174.85
#2018-04-17|1198.33
#2018-04-18|1219.73
#2018-04-19|1233.50
#2018-04-20|1218.31
#2018-04-23|1186.93
#2018-04-24|1163.63
#2018-04-25|1154.74
#2018-04-26|1163.95
#2018-04-27|1172.32
#2018-04-30|1181.64
#2018-05-01|1166.80
#2018-05-02|1148.39
#2018-05-03|1132.68
#2018-05-04|1122.10
#2018-05-07|1131.12
#2018-05-08|1115.68
#2018-05-09|1122.35
#2018-05-10|1140.90
#2018-05-11|1162.40
#2018-05-14|1169.67
#2018-05-15|1111.57
#2018-05-16|1124.80
#2018-05-17|1102.36
#2018-05-18|1080.21
#2018-05-21|1067.42
#2018-05-22|1104.59
#2018-05-23|1096.32
#2018-05-24|1107.41
#2018-05-25|1108.16
#2018-05-28|1110.42
#2018-05-29|1091.57
#2018-05-30|1091.70
#2018-05-31|1085.10
#2018-06-01|1108.10
#2018-06-04|1120.85
#2018-06-05|1095.10
#2018-06-06|1091.15
#2018-06-07|1067.97
#2018-06-08|1041.17
#2018-06-11|1039.12
#2018-06-12|1027.31
#2018-06-13|1029.39
#2018-06-14|1036.18
#2018-06-15|1012.46
#2018-06-18| 974.47
#2018-06-19| 944.09
#2018-06-20| 953.96
#2018-06-21| 961.51
#2018-06-22| 984.44
#2018-06-25| 974.45
#2018-06-26| 961.98
#2018-06-27| 944.22
#2018-06-28| 936.22
#2018-06-29| 976.84
#2018-07-02| 955.18
#2018-07-03| 971.57
#2018-07-04| 975.28
#2018-07-05| 997.67
#2018-07-06| 999.20
#2018-07-09|1011.02
#2018-07-10|1013.67
#2018-07-11|1002.86
#2018-07-12| 999.54
#2018-07-13|1006.34
#2018-07-16| 994.09
#2018-07-17| 999.70
#2018-07-18|1000.14
#2018-07-19| 978.76
#2018-07-20| 983.11
#2018-07-23| 973.89
#2018-07-24| 992.76
#2018-07-25| 989.82
#2018-07-26| 984.26
#2018-07-27| 994.20
#2018-07-30|1001.50
#2018-07-31|1010.85
#2018-08-01|1006.65
#2018-08-02| 978.03
#2018-08-03| 988.45
#2018-08-06| 976.93
#2018-08-07| 995.58
#2018-08-08| 996.94
#2018-08-09| 983.04
#2018-08-10| 933.96
#2018-08-13| 916.61
#2018-08-14| 937.10
#2018-08-15| 907.07
#2018-08-16| 920.37
#2018-08-17| 901.65
#2018-08-20| 907.17
#2018-08-21| 930.88
#2018-08-22| 938.14
#2018-08-23| 931.71
#2018-08-24| 933.00
#2018-08-27| 944.21
#2018-08-28| 954.11
#2018-08-29| 925.17
#2018-08-30| 885.16
#2018-08-31| 900.50
#2018-09-03| 883.97
#2018-09-04| 856.76
#2018-09-05| 833.83
#2018-09-06| 847.28
#2018-09-07| 858.62
#2018-09-10| 850.67
#2018-09-11| 850.99
#2018-09-12| 859.16
#2018-09-13| 867.26
#2018-09-14| 853.15
#2018-09-17| 837.81
#2018-09-18| 847.47
#2018-09-19| 866.98
#2018-09-20| 882.08
#2018-09-21| 888.08
#2018-09-24| 893.15
#2018-09-25| 883.06
#2018-09-26| 895.82
#2018-09-27| 914.19
#2018-09-28| 900.19
#2018-10-01| 893.49
#2018-10-02| 872.67
#2018-10-03| 868.04
#2018-10-04| 842.69
#2018-10-05| 837.58
#2018-10-08| 835.44
#2018-10-09| 849.64
#2018-10-10| 855.82
#2018-10-11| 852.39
#2018-10-12| 875.64
#2018-10-15| 870.07
#2018-10-16| 897.09
#2018-10-17| 896.51
#2018-10-18| 888.63
#2018-10-19| 883.57
#2018-10-22| 885.57
#2018-10-23| 867.36
#2018-10-24| 860.46
#2018-10-25| 854.98
#2018-10-26| 847.91
#2018-10-29| 851.11
#2018-10-30| 841.22
#2018-10-31| 834.31
#2018-11-01| 859.82
#2018-11-02| 882.88
#2018-11-05| 910.15
#2018-11-06| 915.17
#2018-11-07| 956.72
#2018-11-08| 942.59
#2018-11-09| 930.77
#2018-11-12| 902.11
#2018-11-13| 898.94
#2018-11-14| 897.70
#2018-11-15| 901.20
#2018-11-16| 903.68
#2018-11-19| 915.60
#2018-11-20| 908.18
#2018-11-21| 916.65
#2018-11-22| 937.45
#2018-11-23| 927.11
#2018-11-26| 934.04
#2018-11-27| 921.80
#2018-11-28| 914.43
#2018-11-29| 940.27
#2018-11-30| 913.62
#2018-12-03| 923.17
#2018-12-04| 944.25
#2018-12-05| 931.35
#2018-12-06| 897.66
#2018-12-07| 899.96
#2018-12-10| 866.76
#2018-12-11| 876.45
#2018-12-12| 893.12
#2018-12-13| 882.75
#2018-12-14| 866.02
#2018-12-17| 866.88
#2018-12-18| 867.61
#2018-12-19| 885.75
#2018-12-20| 875.97
#2018-12-21| 860.42
#2018-12-24| 855.84
#2018-12-25| 855.84
#2018-12-26| 856.21
#2018-12-27| 852.80
#2018-12-28| 869.64
#2018-12-31| 873.43
#2019-01-01| 873.43
#2019-01-02| 855.94
#2019-01-03| 864.50
#2019-01-04| 902.73
#2019-01-07| 916.94
#2019-01-08| 908.74
#2019-01-09| 915.06
#2019-01-10| 924.09
#2019-01-11| 923.31
#2019-01-14| 923.76
#2019-01-15| 940.46
#2019-01-16| 957.75
#2019-01-17| 949.13
#2019-01-18| 950.35
#2019-01-21| 948.27
#2019-01-22| 947.92
#2019-01-23| 954.97
#2019-01-24| 961.05
#2019-01-25| 979.67
#2019-01-28| 984.59
#2019-01-29|1003.19
#2019-01-30| 996.72
#2019-01-31|1039.92
#2019-02-01|1028.29
#2019-02-04|1010.94
#2019-02-05|1022.19
#2019-02-06|1019.68
#2019-02-07| 999.75
#2019-02-08| 999.31
#2019-02-11| 975.09
#2019-02-12| 963.87
#2019-02-13| 940.28
#2019-02-14| 911.14
#2019-02-15| 913.17
#2019-02-18| 913.57
#2019-02-19| 917.28
#2019-02-20| 927.06
#2019-02-21| 919.65
#2019-02-22| 933.12
#2019-02-25| 938.75
#2019-02-26| 932.85
#2019-02-27| 926.78
#2019-02-28| 904.53
#2019-03-01| 896.96
#2019-03-04| 891.22
#2019-03-05| 901.32
#2019-03-06| 901.22
#2019-03-07| 882.06
#2019-03-08| 889.98
#2019-03-11| 890.06
#2019-03-12| 889.64
#2019-03-13| 885.90
#2019-03-14| 869.99
#2019-03-15| 869.57
#2019-03-18| 865.08
#2019-03-19| 859.56
#2019-03-20| 853.46
#2019-03-21| 862.12
#2019-03-22| 854.49
#2019-03-25| 842.23
#2019-03-26| 848.83
#2019-03-27| 844.52
#2019-03-28| 837.81
#2019-03-29| 862.17
#2019-04-01| 889.97
#2019-04-02| 884.75
#2019-04-03| 891.50
#2019-04-04| 887.48
#2019-04-05| 888.26
#2019-04-08| 887.17
#2019-04-09| 897.34
#2019-04-10| 922.80
#2019-04-11| 907.09
#2019-04-12| 908.06
#2019-04-15| 902.09
#2019-04-16| 916.16
#2019-04-17| 917.78
#2019-04-18| 916.74
#2019-04-19| 916.74
#2019-04-22| 909.03
#2019-04-23| 907.90
#2019-04-24| 897.18
#2019-04-25| 892.90
#2019-04-26| 899.79
#2019-04-29| 891.61
#2019-04-30| 897.38
#2019-05-01| 895.12
#2019-05-02| 888.00
#2019-05-03| 898.30
#2019-05-06| 900.35
#2019-05-07| 894.75
#2019-05-08| 902.08
#2019-05-09| 875.27
#2019-05-10| 895.50
#2019-05-13| 892.41
#2019-05-14| 884.71
#2019-05-15| 891.61
#2019-05-16| 886.61
#2019-05-17| 870.33
#2019-05-20| 875.84
#2019-05-21| 881.09
#2019-05-22| 871.48
#2019-05-23| 846.98
#2019-05-24| 848.75
#2019-05-27| 845.55
#2019-05-28| 810.39
#2019-05-29| 830.87
#2019-05-30| 853.99
#2019-05-31| 871.13
#2019-06-03| 895.22
#2019-06-04| 860.06
#2019-06-05| 847.64
#2019-06-06| 840.35
#2019-06-07| 843.71
#2019-06-10| 871.50
#2019-06-11| 872.95
#2019-06-12| 864.20
#2019-06-13| 848.37
#2019-06-14| 854.66
#2019-06-17| 851.84
#2019-06-18| 883.60
#2019-06-19| 881.00
#2019-06-20| 899.81
#2019-06-21| 909.50
#2019-06-24| 894.88
#2019-06-25| 892.08
#2019-06-26| 903.09
#2019-06-27| 908.84
#2019-06-28| 909.44
#2019-07-01| 904.38
#2019-07-02| 898.72
#2019-07-03| 899.15
#2019-07-04| 909.63
#2019-07-05| 903.11
#2019-07-08| 910.19
#2019-07-09| 907.07
#2019-07-10| 917.07
#2019-07-11| 926.25
#2019-07-12| 919.47
#2019-07-15| 933.61
#2019-07-16| 937.68
#2019-07-17| 933.43
#2019-07-18| 940.09
#2019-07-19| 933.48
#2019-07-22| 933.10
#2019-07-23| 926.15
#2019-07-24| 926.52
#2019-07-25| 923.47
#2019-07-26| 900.60
#2019-07-29| 899.22
#2019-07-30| 891.86
#2019-07-31| 886.32
#2019-08-01| 866.78
#2019-08-02| 847.96
#2019-08-05| 822.64
#2019-08-06| 822.12
#2019-08-07| 814.07
#2019-08-08| 809.26
#2019-08-09| 799.57
#2019-08-12| 791.88
#2019-08-13| 799.79
#2019-08-14| 780.46
#2019-08-15| 781.83
#2019-08-16| 790.94
#2019-08-19| 782.03
#2019-08-20| 780.85
#2019-08-21| 797.92
#2019-08-22| 788.40
#2019-08-23| 792.91
#2019-08-26| 774.01
#2019-08-27| 769.09
#2019-08-28| 771.45
#2019-08-29| 767.42
#2019-08-30| 780.73
#2019-09-02| 773.73
#2019-09-03| 780.14
#2019-09-04| 805.89
#2019-09-05| 797.36
#2019-09-06| 817.85
#2019-09-09| 813.61
#2019-09-10| 815.85
#2019-09-11| 802.45
#2019-09-12| 816.63
#2019-09-13| 831.35
#2019-09-16| 850.41
#2019-09-17| 833.56
#2019-09-18| 845.57
#2019-09-19| 835.57
#2019-09-20| 819.66
#2019-09-23| 820.64
#2019-09-24| 816.72
#2019-09-25| 801.65
#2019-09-26| 809.15
#2019-09-27| 796.65
#2019-09-30| 784.03
#2019-10-01| 775.83
#2019-10-02| 780.26
#2019-10-03| 772.69
#2019-10-04| 788.60
#2019-10-07| 785.33
#2019-10-08| 782.80
#2019-10-09| 784.83
#2019-10-10| 790.66
#2019-10-11| 809.63
#2019-10-14| 812.63
#2019-10-15| 811.02
#2019-10-16| 808.75
#2019-10-17| 809.11
#2019-10-18| 809.06
#2019-10-21| 809.24
#2019-10-22| 823.55
#2019-10-23| 817.27
#2019-10-24| 821.45
#2019-10-25| 813.87
#2019-10-28| 816.96
#2019-10-29| 808.72
#2019-10-30| 784.64
#2019-10-31| 784.89
#2019-11-01| 784.52
#2019-11-04| 818.79
#2019-11-05| 825.30
#2019-11-06| 809.14
#2019-11-07| 814.03
#2019-11-08| 823.35
#2019-11-11| 815.25
#2019-11-12| 807.42
#2019-11-13| 805.38
#2019-11-14| 819.09
#2019-11-15| 825.08
#2019-11-18| 823.40
#2019-11-19| 822.49
#2019-11-20| 831.04
#2019-11-21| 824.57
#2019-11-22| 828.43
#2019-11-25| 821.56
#2019-11-26| 811.26
#2019-11-27| 825.16
#2019-11-28| 818.68
#2019-11-29| 825.71
#2019-12-02| 817.22
#2019-12-03| 806.09
#2019-12-04| 818.43
#2019-12-05| 806.90
#2019-12-06| 819.10
#2019-12-09| 819.80
#2019-12-10| 805.41
#2019-12-11| 808.90
#2019-12-12| 815.09
#2019-12-13| 814.80
#2019-12-16| 822.20
#2019-12-17| 813.83
#2019-12-18| 826.13
#2019-12-19| 828.14
#2019-12-20| 824.37
#2019-12-23| 825.22
#2019-12-24| 826.93
#2019-12-25| 826.93
#2019-12-26| 825.90
#2019-12-27| 837.02
#2019-12-30| 840.52
#2019-12-31| 834.76
#2020-01-01| 834.76
#2020-01-02| 841.55
#2020-01-03| 824.58
#2020-01-06| 815.07
#2020-01-07| 815.50
#2020-01-08| 815.50
#2020-01-09| 817.40
#2020-01-10| 817.85
#2020-01-13| 804.90
#2020-01-14| 812.70
#2020-01-15| 815.23
#2020-01-16| 816.79
#2020-01-17| 811.26
#2020-01-20| 798.07
#2020-01-21| 794.31
#2020-01-22| 795.86
#2020-01-23| 786.25
#2020-01-24| 788.76
#2020-01-27| 768.16
#2020-01-28| 757.17
#2020-01-29| 769.07
#2020-01-30| 764.79
#2020-01-31| 750.68
#2020-02-03| 745.45
#2020-02-04| 758.77
#2020-02-05| 757.79
#2020-02-06| 751.63
#2020-02-07| 741.06
#2020-02-10| 737.34
#2020-02-11| 741.60
#2020-02-12| 730.42
#2020-02-13| 721.26
#2020-02-14| 731.07
#2020-02-17| 726.29
#2020-02-18| 719.72
#2020-02-19| 709.26
#2020-02-20| 698.21
#2020-02-21| 702.45
#2020-02-24| 667.94
#2020-02-25| 650.51
#2020-02-26| 668.41
#2020-02-27| 630.04
#2020-02-28| 597.39
#2020-03-02| 601.49
#2020-03-03| 638.62
#2020-03-04| 648.19
#2020-03-05| 632.59
#2020-03-06| 621.27
#2020-03-09| 597.06
#2020-03-10| 589.04
#2020-03-11| 586.60
#2020-03-12| 515.58
#2020-03-13| 508.70
#2020-03-16| 433.85
#2020-03-17| 397.41
#2020-03-18| 307.61
#2020-03-19| 311.26
#2020-03-20| 337.76
#2020-03-23| 271.20
#2020-03-24| 284.51
#2020-03-25| 333.74
#2020-03-26| 357.05
#2020-03-27| 325.60
#2020-03-30| 316.87
#2020-03-31| 337.40
#2020-04-01| 329.23
#2020-04-02| 334.33
#2020-04-03| 300.95
#2020-04-06| 311.96
#2020-04-07| 348.54
#2020-04-08| 344.20
#2020-04-09| 384.81
#2020-04-10| 384.81
#2020-04-13| 378.94
#2020-04-14| 420.44
#2020-04-15| 387.57
#2020-04-16| 378.17
#2020-04-17| 373.70
#2020-04-20| 372.13
#2020-04-21| 357.05
#2020-04-22| 341.02
#2020-04-23| 339.13
#2020-04-24| 329.94
#2020-04-27| 331.97
#2020-04-28| 334.37
#2020-04-29| 355.34
#2020-04-30| 357.08
#2020-05-01| 347.65
#2020-05-04| 338.30
#2020-05-05| 345.02
#2020-05-06| 335.40
#2020-05-07| 345.80
#2020-05-08| 352.25
#2020-05-11| 340.87
#2020-05-12| 347.84
#2020-05-13| 338.99
#2020-05-14| 320.68
#2020-05-15| 323.80
#2020-05-18| 346.96
#2020-05-19| 360.49
#2020-05-20| 358.00
#2020-05-21| 373.97
#2020-05-22| 367.06
#2020-05-25| 363.63
#2020-05-26| 375.53
#2020-05-27| 373.07
#2020-05-28| 375.18
#2020-05-29| 364.59
#2020-06-01| 366.87
#2020-06-02| 407.04
#2020-06-03| 444.68
#2020-06-04| 453.13
#2020-06-05| 465.72
#2020-06-08| 492.04
#2020-06-09| 482.99
#2020-06-10| 467.54
#2020-06-11| 432.50
#2020-06-12| 431.19
#2020-06-15| 420.37
#2020-06-16| 420.76
#2020-06-17| 430.16
#2020-06-18| 424.88
#2020-06-19| 433.53
#2020-06-22| 434.76
#2020-06-23| 425.16
#2020-06-24| 414.27
#2020-06-25| 422.65
#2020-06-26| 419.02
#2020-06-29| 426.34
#2020-06-30| 418.96
#2020-07-01| 432.32
#2020-07-02| 456.77
#2020-07-03| 462.70
#2020-07-06| 462.22
#2020-07-07| 455.34
#2020-07-08| 454.50
#2020-07-09| 456.67
#2020-07-10| 457.87
#2020-07-13| 477.02
#2020-07-14| 466.95
#2020-07-15| 472.04
#2020-07-16| 473.57
#2020-07-17| 467.45
#2020-07-20| 464.73
#2020-07-21| 465.05
#2020-07-22| 458.56
#2020-07-23| 446.73
#2020-07-24| 441.73
#2020-07-27| 440.75
#2020-07-28| 441.03
#2020-07-29| 450.54
#2020-07-30| 444.17
#2020-07-31| 421.82
#2020-08-03| 405.68
#2020-08-04| 406.09
#2020-08-05| 417.97
#2020-08-06| 409.12
#2020-08-07| 403.85
#2020-08-10| 400.75
#2020-08-11| 412.09
#2020-08-12| 405.92
#2020-08-13| 412.49
#2020-08-14| 409.04
#2020-08-17| 398.57
#2020-08-18| 398.13
#2020-08-19| 392.48
#2020-08-20| 392.01
#2020-08-21| 398.53
#2020-08-24| 410.86
#2020-08-25| 407.45
#2020-08-26| 405.71
#2020-08-27| 392.66
#2020-08-28| 399.03
#2020-08-31| 375.06
#2020-09-01| 385.17
#2020-09-02| 372.75
#2020-09-03| 367.05
#2020-09-04| 372.17
#2020-09-07| 376.93
#2020-09-08| 374.83
#2020-09-09| 381.19
#2020-09-10| 367.00
#2020-09-11| 366.74
#2020-09-14| 369.20
#2020-09-15| 377.67
#2020-09-16| 384.79
#2020-09-17| 389.97
#2020-09-18| 375.75
#2020-09-21| 346.69
#2020-09-22| 342.16
#2020-09-23| 334.51
#2020-09-24| 334.51
#2020-09-25| 325.45
#2020-09-28| 339.02
#2020-09-29| 353.89
#2020-09-30| 365.21
#2020-10-01| 368.46
#2020-10-02| 371.09
#2020-10-05| 366.00
#2020-10-06| 358.74
#2020-10-07| 345.71
#2020-10-08| 352.09
#2020-10-09| 349.57
#2020-10-12| 347.05
#2020-10-13| 341.53
#2020-10-14| 345.20
#2020-10-15| 341.94
#2020-10-16| 343.23
#2020-10-19| 351.87
#2020-10-20| 350.61
#2020-10-21| 359.56
#2020-10-22| 363.01
#2020-10-23| 370.55
#2020-10-26| 369.81
#2020-10-27| 358.35
#2020-10-28| 334.27
#2020-10-29| 326.74
#2020-10-30| 319.16
#2020-11-02| 326.72
#2020-11-03| 335.43
#2020-11-04| 341.10
#2020-11-05| 356.32
#2020-11-06| 358.26
#2020-11-09| 401.23
#2020-11-10| 407.04
#2020-11-11| 429.03
#2020-11-12| 386.96
#2020-11-13| 389.87
#2020-11-16| 399.60
#2020-11-17| 400.02
#2020-11-18| 409.78
#2020-11-19| 399.54
#2020-11-20| 401.94
#2020-11-23| 416.84
#2020-11-24| 425.56
#2020-11-25| 438.01
#2020-11-26| 435.46
#2020-11-27| 432.72
#2020-11-30| 412.37
#2020-12-01| 418.38
#2020-12-02| 427.48
#2020-12-03| 429.49
#2020-12-04| 449.21
#2020-12-07| 453.69
#2020-12-08| 457.11
#2020-12-09| 463.60
#2020-12-10| 474.77
#2020-12-11| 476.85
#2020-12-14| 483.24
#2020-12-15| 488.34
#2020-12-16| 490.15
#2020-12-17| 499.93
#2020-12-18| 520.94
#2020-12-21| 497.58
#2020-12-22| 497.03
#2020-12-23| 499.13
#2020-12-24| 497.03
#2020-12-25| 497.03
#2020-12-28| 496.95
#2020-12-29| 492.44
#2020-12-30| 491.05
#2020-12-31| 491.63
#2021-01-01| 491.63
#2021-01-04| 480.91
#2021-01-05| 464.42
#2021-01-06| 455.90
#2021-01-07| 452.66
#2021-01-08| 459.24
#2021-01-11| 450.10
#2021-01-12| 458.78
#2021-01-13| 463.04
#2021-01-14| 470.16
#2021-01-15| 452.10
#2021-01-18| 447.09
#2021-01-19| 455.16
#2021-01-20| 468.47
#2021-01-21| 473.58
#2021-01-22| 460.93
#2021-01-25| 453.97
#2021-01-26| 467.13
#2021-01-27| 470.61
#2021-01-28| 468.30
#2021-01-29| 465.80
#2021-02-01| 464.07
#2021-02-02| 470.10
#2021-02-03| 476.28
#2021-02-04| 485.23
#2021-02-05| 499.01
#2021-02-08| 503.05
#2021-02-09| 517.47
#2021-02-10| 520.52
#2021-02-11| 522.95
#2021-02-12| 529.48
#2021-02-15| 527.54
#2021-02-16| 524.66
#2021-02-17| 508.60
#2021-02-18| 505.65
#2021-02-19| 505.60
#2021-02-22| 511.05
#2021-02-23| 516.93
#2021-02-24| 516.22
#2021-02-25| 505.44
#2021-02-26| 498.42
#2021-03-01| 510.90
#2021-03-02| 521.68
#2021-03-03| 523.84
#2021-03-04| 517.88
#2021-03-05| 508.95
#2021-03-08| 502.50
#2021-03-09| 510.19
#2021-03-10| 518.12
#2021-03-11| 523.01
#2021-03-12| 524.09
#2021-03-15| 525.15
#2021-03-16| 522.12
#2021-03-17| 508.24
#2021-03-18| 508.03
#2021-03-19| 505.24
#2021-03-22| 506.44
#2021-03-23| 499.10
#2021-03-24| 495.77
#2021-03-25| 482.33
#2021-03-26| 492.73
#2021-03-29| 500.53
#2021-03-30| 512.96
#2021-03-31| 509.07
#2021-04-01| 514.46
#2021-04-02| 514.46
#2021-04-05| 517.64
#2021-04-06| 527.88
#2021-04-07| 530.16
#2021-04-08| 527.80
#2021-04-09| 523.40
#2021-04-12| 523.21
#2021-04-13| 511.23
#2021-04-14| 542.34
#2021-04-15| 550.27
#2021-04-16| 548.34
#2021-04-19| 548.62
#2021-04-20| 540.18
#2021-04-21| 554.24
#2021-04-22| 555.93
#2021-04-23| 571.08
#2021-04-26| 572.82
#2021-04-27| 568.28
#2021-04-28| 590.81
#2021-04-29| 583.92
#2021-04-30| 568.72
#2021-05-03| 566.06
#2021-05-04| 557.29
#2021-05-05| 556.61
#2021-05-06| 563.35
#2021-05-07| 580.38
#2021-05-10| 590.46
#2021-05-11| 582.44
#2021-05-12| 576.47
#2021-05-13| 570.17
#2021-05-14| 578.53
#2021-05-17| 571.89
#2021-05-18| 575.99
#2021-05-19| 575.93
#2021-05-20| 580.07
#2021-05-21| 574.95
#2021-05-24| 582.76
#2021-05-25| 576.51
#2021-05-26| 592.48
#2021-05-27| 593.53
#2021-05-28| 595.72
#2021-05-31| 595.52
#2021-06-01| 598.62
#2021-06-02| 596.74
#2021-06-03| 596.20
#2021-06-04| 600.70
#2021-06-07| 602.90
#2021-06-08| 609.88
#2021-06-09| 613.43
#2021-06-10| 617.46
#2021-06-11| 613.35
#2021-06-14| 612.96
#2021-06-15| 605.24
#2021-06-16| 607.66
#2021-06-17| 593.58
#2021-06-18| 591.88
#2021-06-21| 589.83
#2021-06-22| 584.24
#2021-06-23| 590.62
#2021-06-24| 581.79
#2021-06-25| 594.63
#2021-06-28| 586.37
#2021-06-29| 588.19
#2021-06-30| 595.52
#2021-07-01| 593.44
#2021-07-02| 597.62
#2021-07-05| 607.39
#2021-07-06| 616.23
#2021-07-07| 612.71
#2021-07-08| 621.31
#2021-07-09| 625.59
#2021-07-12| 618.70
#2021-07-13| 593.04
#2021-07-14| 583.94
#2021-07-15| 581.83
#2021-07-16| 585.47
#2021-07-19| 576.15
#2021-07-20| 567.87
#2021-07-21| 571.12
#2021-07-22| 567.67
#2021-07-23| 566.44
#2021-07-26| 562.08
#2021-07-27| 569.03
#2021-07-28| 566.80
#2021-07-29| 572.67
#2021-07-30| 572.41
#2021-08-02| 579.99
#2021-08-03| 583.53
#2021-08-04| 587.99
#2021-08-05| 594.47
#2021-08-06| 581.12
#2021-08-09| 577.38
#2021-08-10| 578.09
#2021-08-11| 584.06
#2021-08-12| 577.69
#2021-08-13| 577.47
#2021-08-16| 575.38
#2021-08-17| 573.67
#2021-08-18| 573.50
#2021-08-19| 573.76
#2021-08-20| 571.90
#2021-08-23| 579.66
#2021-08-24| 587.21
#2021-08-25| 581.55
#2021-08-26| 582.48
#2021-08-27| 590.02
#2021-08-30| 598.94
#2021-08-31| 609.79
#2021-09-01| 613.95
#2021-09-02| 607.52
#2021-09-03| 606.64
#2021-09-06| 603.79
#2021-09-07| 595.42
#2021-09-08| 592.80
#2021-09-09| 596.86
#2021-09-10| 593.26
#2021-09-13| 597.03
#2021-09-14| 602.72
#2021-09-15| 595.11
#2021-09-16| 581.63
#2021-09-17| 586.16
#2021-09-20| 569.62
#2021-09-21| 572.46
#2021-09-22| 588.22
#2021-09-23| 592.46
#2021-09-24| 578.72
#2021-09-27| 583.06
#2021-09-28| 571.54
#2021-09-29| 565.77
#2021-09-30| 569.51
#2021-10-01| 569.82
#2021-10-04| 555.41
#2021-10-05| 551.50
#2021-10-06| 556.66
#2021-10-07| 558.99
#2021-10-08| 568.60
#2021-10-11| 564.40
#2021-10-12| 563.96
#2021-10-13| 565.55
#2021-10-14| 562.86
#2021-10-15| 568.66
#2021-10-18| 569.65
#2021-10-19| 576.72
#2021-10-20| 578.01
#2021-10-21| 571.88
#2021-10-22| 562.79
#2021-10-25| 563.94
#2021-10-26| 563.32
#2021-10-27| 555.42
#2021-10-28| 550.94
#2021-10-29| 541.24
#2021-11-01| 534.56
#2021-11-02| 535.90
#2021-11-03| 542.87
#2021-11-04| 554.09
#2021-11-05| 556.12
#2021-11-08| 559.01
#2021-11-09| 556.20
#2021-11-10| 546.45
#2021-11-11| 548.39
#2021-11-12| 546.27
#2021-11-15| 550.99
#2021-11-16| 534.91
#2021-11-17| 536.84
#2021-11-18| 534.37
#2021-11-19| 526.45
#2021-11-22| 528.98
#2021-11-23| 525.28
#2021-11-24| 520.41
#2021-11-25| 519.29
#2021-11-26| 483.85
#2021-11-29| 492.58
#2021-11-30| 510.37
#2021-12-01| 524.71
#2021-12-02| 536.58
#2021-12-03| 534.10
#2021-12-06| 538.99
#2021-12-07| 544.46
#2021-12-08| 551.61
#2021-12-09| 547.58
#2021-12-10| 546.03
#2021-12-13| 537.38
#2021-12-14| 532.49
#2021-12-15| 544.26
#2021-12-16| 550.77
#2021-12-17| 561.91
#2021-12-20| 551.04
#2021-12-21| 559.72
#2021-12-22| 561.01
#2021-12-23| 570.89
#2021-12-24| 572.25
#2021-12-27| 572.57
#2021-12-28| 567.07
#2021-12-29| 565.54
#2021-12-30| 571.89
#2021-12-31| 569.33
#2022-01-03| 577.30
#2022-01-04| 574.47
#2022-01-05| 584.64
#2022-01-06| 584.85
#2022-01-07| 580.25
#2022-01-10| 573.54
#2022-01-11| 575.76
#2022-01-12| 578.65
#2022-01-13| 578.47
#2022-01-14| 579.51
#2022-01-17| 584.24
#2022-01-18| 574.85
#2022-01-19| 575.12
#2022-01-20| 573.57
#2022-01-21| 574.49
#2022-01-24| 558.57
#2022-01-25| 553.39
#2022-01-26| 554.26
#2022-01-27| 556.53
#2022-01-28| 554.86
#2022-01-31| 568.95
#2022-02-01| 575.29
#2022-02-02| 568.54
#2022-02-03| 570.71
#2022-02-04| 553.40
#2022-02-07| 549.71
#2022-02-08| 554.36
#2022-02-09| 563.71
#2022-02-10| 568.22
#2022-02-11| 575.14
#2022-02-14| 573.38
#2022-02-15| 582.17
#2022-02-16| 596.05
#2022-02-17| 596.91
#2022-02-18| 583.49
#2022-02-21| 574.33
#2022-02-22| 561.18
#2022-02-23| 564.41
#2022-02-24| 524.01
#2022-02-25| 534.37
#2022-02-28| 527.78
#2022-03-01| 534.73
#2022-03-02| 534.99
#2022-03-03| 542.88
#2022-03-04| 518.90
#2022-03-07| 505.82
#2022-03-08| 486.09
#2022-03-09| 503.23
#2022-03-10| 506.40
#2022-03-11| 514.75
#2022-03-14| 515.28
#2022-03-15| 516.70
#2022-03-16| 540.45
#2022-03-17| 550.79
#2022-03-18| 574.55
#2022-03-21| 578.43
#2022-03-22| 578.04
#2022-03-23| 579.96
#2022-03-24| 588.97
#2022-03-25| 592.64
#2022-03-28| 588.60
#2022-03-29| 597.58
#2022-03-30| 598.73
#2022-03-31| 590.36
#2022-04-01| 588.95
#2022-04-04| 591.39
#2022-04-05| 593.99
#2022-04-06| 596.85
#2022-04-07| 587.39
#2022-04-08| 593.77
#2022-04-11| 597.05
#2022-04-12| 599.34
#2022-04-13| 588.05
#2022-04-14| 580.79
#2022-04-15| 580.79
#2022-04-18| 579.11
#2022-04-19| 569.32
#2022-04-20| 570.65
#2022-04-21| 552.30
#2022-04-22| 545.87
#2022-04-25| 533.54
#2022-04-26| 530.57
#2022-04-27| 526.29
#2022-04-28| 526.04
#2022-04-29| 540.56
#2022-05-02| 533.44
#2022-05-03| 531.34
#2022-05-04| 522.65
#2022-05-05| 514.11
#2022-05-06| 508.24
#2022-05-09| 493.89
#2022-05-10| 502.75
#2022-05-11| 507.73
#2022-05-12| 504.60
#2022-05-13| 520.56
#2022-05-16| 526.32
#2022-05-17| 527.80
#2022-05-18| 523.42
#2022-05-19| 520.17
#2022-05-20| 524.48
#2022-05-23| 532.08
#2022-05-24| 528.03
#2022-05-25| 513.63
#2022-05-26| 528.63
#2022-05-27| 548.28
#2022-05-30| 560.62
#2022-05-31| 560.08
#2022-06-01| 543.92
#2022-06-02| 539.87
#2022-06-03| 539.03
#2022-06-06| 542.01
#2022-06-07| 538.77
#2022-06-08| 541.92
#2022-06-09| 530.24
#2022-06-10| 512.31
#2022-06-13| 493.69
#2022-06-14| 498.22
#2022-06-15| 511.87
#2022-06-16| 510.92
#2022-06-17| 492.84
#2022-06-20| 493.92
#2022-06-21| 500.99
#2022-06-22| 499.16
#2022-06-23| 495.00
#2022-06-24| 506.24
#2022-06-27| 505.91
#2022-06-28| 497.19
#2022-06-29| 481.76
#2022-06-30| 464.93
#2022-07-01| 454.85
#2022-07-04| 463.36
#2022-07-05| 459.86
#2022-07-06| 463.01
#2022-07-07| 472.14
#2022-07-08| 478.82
#2022-07-11| 472.63
#2022-07-12| 469.92
#2022-07-13| 468.63
#2022-07-14| 460.05
#2022-07-15| 471.43
#2022-07-18| 472.50
#2022-07-19| 474.75
#2022-07-20| 472.08
#2022-07-21| 474.86
#2022-07-22| 488.74
#2022-07-25| 489.26
#2022-07-26| 488.14
#2022-07-27| 491.64
#2022-07-28| 500.25
#2022-07-29| 490.81
#2022-08-01| 495.17
#2022-08-02| 491.19
#2022-08-03| 489.98
#2022-08-04| 487.48
#2022-08-05| 490.96
#2022-08-08| 502.35
#2022-08-09| 500.93
#2022-08-10| 516.66
#2022-08-11| 517.10
#2022-08-12| 519.42
#2022-08-15| 513.94
#2022-08-16| 514.54
#2022-08-17| 500.68
#2022-08-18| 498.16
#2022-08-19| 484.38
#2022-08-22| 482.16
#2022-08-23| 483.02
#2022-08-24| 478.11
#2022-08-25| 486.00
#2022-08-26| 483.98
#2022-08-29| 479.50
#2022-08-30| 468.79
#2022-08-31| 463.41
#2022-09-01| 450.21
#2022-09-02| 453.80
#2022-09-05| 453.92
#2022-09-06| 455.37
#2022-09-07| 453.38
#2022-09-08| 455.45
#2022-09-09| 464.76
#2022-09-12| 481.35
#2022-09-13| 463.10
#2022-09-14| 458.33
#2022-09-15| 456.81
#2022-09-16| 451.13
#2022-09-19| 449.72
#2022-09-20| 451.35
#2022-09-21| 447.30
#2022-09-22| 447.60
#2022-09-23| 428.16
#2022-09-26| 418.41
#2022-09-27| 416.67
#2022-09-28| 410.10
#2022-09-29| 401.15
#2022-09-30| 409.30
#2022-10-03| 411.37
#2022-10-04| 421.37
#2022-10-05| 413.57
#2022-10-06| 415.69
#2022-10-07| 414.45
#2022-10-10| 419.85
#2022-10-11| 421.61
#2022-10-12| 417.44
#2022-10-13| 417.11
#2022-10-14| 425.87
#2022-10-17| 442.28
#2022-10-18| 448.24
#2022-10-19| 442.98
#2022-10-20| 449.85
#2022-10-21| 439.94
#2022-10-24| 438.54
#2022-10-25| 451.85
#2022-10-26| 458.17
#2022-10-27| 471.35
#2022-10-28| 466.06
#2022-10-31| 457.39
#2022-11-01| 459.20
#2022-11-02| 458.88
#2022-11-03| 450.87
#2022-11-04| 469.74
#2022-11-07| 483.27
#2022-11-08| 485.52
#2022-11-09| 486.52
#2022-11-10| 497.11
#2022-11-11| 507.15
#2022-11-14| 513.94
#2022-11-15| 513.95
#2022-11-16| 513.93
#2022-11-17| 505.45
#2022-11-18| 523.57
#2022-11-21| 522.27
#2022-11-22| 529.70
#2022-11-23| 539.67
#2022-11-24| 543.64
#2022-11-25| 539.29
#2022-11-28| 539.52
#2022-11-29| 541.73
#2022-11-30| 546.49
#2022-12-01| 510.62
#2022-12-02| 521.32
#2022-12-05| 535.96
#2022-12-06| 533.94
#2022-12-07| 537.07
#2022-12-08| 540.32
#2022-12-09| 531.86
#2022-12-12| 525.96
#2022-12-13| 543.30
#2022-12-14| 542.69
#2022-12-15| 525.14
#2022-12-16| 517.68
#2022-12-19| 538.51
#2022-12-20| 539.93
#2022-12-21| 548.52
#2022-12-22| 548.34
#2022-12-23| 559.95
#2022-12-26| 559.95
#2022-12-27| 550.52
#2022-12-28| 558.24
#2022-12-29| 559.33
#2022-12-30| 552.60
#2023-01-02| 552.60
#2023-01-03| 564.69
#2023-01-04| 564.09
#2023-01-05| 548.39
#2023-01-06| 552.07
#2023-01-09| 567.10
#2023-01-10| 561.02
#2023-01-11| 564.35
#2023-01-12| 574.63
#2023-01-13| 574.14
#2023-01-16| 566.90
#2023-01-17| 562.14
#2023-01-18| 571.16
#2023-01-19| 557.48
#2023-01-20| 559.93
#2023-01-23| 554.34
#2023-01-24| 548.39
#2023-01-25| 550.99
#2023-01-26| 548.20
#2023-01-27| 547.16
#2023-01-30| 544.84
#2023-01-31| 542.33
#2023-02-01| 555.44
#2023-02-02| 564.92
#2023-02-03| 555.87
#2023-02-06| 543.83
#2023-02-07| 542.79
#2023-02-08| 536.68
#2023-02-09| 540.62
#2023-02-10| 528.05
#2023-02-13| 531.81
#2023-02-14| 526.21
#2023-02-15| 526.78
#2023-02-16| 521.97
#2023-02-17| 524.95
#2023-02-20| 516.91
#2023-02-21| 507.52
#2023-02-22| 513.35
#2023-02-23| 515.36
#2023-02-24| 508.11
#2023-02-27| 508.06
#2023-02-28| 509.55
#2023-03-01| 511.83
#2023-03-02| 507.07
#2023-03-03| 510.91
#2023-03-06| 512.92
#2023-03-07| 509.37
#2023-03-08| 508.93
#2023-03-09| 507.00
#2023-03-10| 514.09
#2023-03-13| 510.43
#2023-03-14| 506.80
#2023-03-15| 488.94
#2023-03-16| 500.47
#2023-03-17| 499.10
#2023-03-20| 494.80
#2023-03-21| 493.64
#2023-03-22| 497.65
#2023-03-23| 503.82
#2023-03-24| 503.37
#2023-03-27| 499.85
#2023-03-28| 504.20
#2023-03-29| 504.57
#2023-03-30| 512.08
#2023-03-31| 516.93
#2023-04-03| 517.88
#2023-04-04| 518.92
#2023-04-05| 518.07
#2023-04-06| 515.97
#2023-04-07| 515.97
#2023-04-10| 508.28
#2023-04-11| 518.94
#2023-04-12| 523.93
#2023-04-13| 531.85
#2023-04-14| 526.77
#2023-04-17| 517.82
#2023-04-18| 518.22
#2023-04-19| 512.50
#2023-04-20| 518.55
#2023-04-21| 513.25
#2023-04-24| 511.29
#2023-04-25| 498.22
#2023-04-26| 518.42
#2023-04-27| 521.68
#2023-04-28| 522.98
#2023-05-01| 522.08
#2023-05-02| 508.80
#2023-05-03| 517.95
#2023-05-04| 512.82
#2023-05-05| 513.10
#2023-05-08| 514.07
#2023-05-09| 506.12
#2023-05-10| 497.28
#2023-05-11| 484.88
#2023-05-12| 484.23
#2023-05-15| 489.61
#2023-05-16| 485.56
#2023-05-17| 472.52
#2023-05-18| 469.19
#2023-05-19| 475.03
#2023-05-22| 481.06
#2023-05-23| 480.20
#2023-05-24| 484.31
#2023-05-25| 470.09
#2023-05-26| 474.89
#2023-05-29| 472.57
#2023-05-30| 474.92
#2023-05-31| 468.88
#2023-06-01| 477.43
#2023-06-02| 486.79
#2023-06-05| 492.63
#2023-06-06| 496.91
#2023-06-07| 494.33
#2023-06-08| 507.03
#2023-06-09| 507.53
#2023-06-12| 506.25
#2023-06-13| 505.54
#2023-06-14| 520.73
#2023-06-15| 525.10
#2023-06-16| 530.12
#2023-06-19| 530.80
#2023-06-20| 523.94
#2023-06-21| 516.13
#2023-06-22| 502.73
#2023-06-23| 486.90
#2023-06-26| 482.05
#2023-06-27| 485.21
#2023-06-28| 484.49
#2023-06-29| 477.86
#2023-06-30| 486.01
#2023-07-03| 493.05
#2023-07-04| 496.37
#2023-07-05| 491.06
#2023-07-06| 478.69
#2023-07-07| 485.71
#2023-07-10| 480.33
#2023-07-11| 488.89
#2023-07-12| 502.73
#2023-07-13| 508.95
#2023-07-14| 513.72
#2023-07-17| 518.76
#2023-07-18| 529.53
#2023-07-19| 527.06
#2023-07-20| 524.56
#2023-07-21| 525.79
#2023-07-24| 534.51
#2023-07-25| 531.94
#2023-07-26| 528.36
#2023-07-27| 532.92
#2023-07-28| 534.76
#2023-07-31| 527.75
#2023-08-01| 522.81
#2023-08-02| 515.18
#2023-08-03| 507.13
#2023-08-04| 516.07
#2023-08-07| 512.77
#2023-08-08| 510.53
#2023-08-09| 510.43
#2023-08-10| 524.80
#2023-08-11| 512.85
#2023-08-14| 500.32
#2023-08-15| 498.80
#2023-08-16| 511.52
#2023-08-17| 499.31
#2023-08-18| 497.92
#2023-08-21| 499.13
#2023-08-22| 501.04
#2023-08-23| 513.19
#2023-08-24| 511.63
#2023-08-25| 513.70
#2023-08-28| 517.90
#2023-08-29| 515.20
#2023-08-30| 513.05
#2023-08-31| 494.63
#2023-09-01| 498.42
#2023-09-04| 490.22
#2023-09-05| 479.84
#2023-09-06| 481.36
#2023-09-07| 480.76
#2023-09-08| 489.87
#2023-09-11| 495.14
#2023-09-12| 489.85
#2023-09-13| 485.91
#2023-09-14| 477.08
#2023-09-15| 473.18
#2023-09-18| 470.61
#2023-09-19| 466.38
#2023-09-20| 486.30
#2023-09-21| 475.26
#2023-09-22| 474.85
#2023-09-25| 472.71
#2023-09-26| 458.24
#2023-09-27| 454.11
#2023-09-28| 453.04
#2023-09-29| 463.03
#2023-10-02| 448.79
#2023-10-03| 446.17
#2023-10-04| 443.37
#2023-10-05| 436.48
#2023-10-06| 440.10
#2023-10-09| 439.09
#2023-10-10| 451.66
#2023-10-11| 459.15
#2023-10-12| 448.04
#2023-10-13| 442.93
#2023-10-16| 450.12
#2023-10-17| 448.71
#2023-10-18| 444.95
#2023-10-19| 444.94
#2023-10-20| 440.41
#2023-10-23| 438.05
#2023-10-24| 443.03
#2023-10-25| 437.98
#2023-10-26| 434.73
#2023-10-27| 438.98
#2023-10-30| 445.38
#2023-10-31| 450.34
#2023-11-01| 460.38
#2023-11-02| 475.57
#2023-11-03| 487.62
#2023-11-06| 487.86
#2023-11-07| 475.22
#2023-11-08| 477.41
#2023-11-09| 476.49
#2023-11-10| 474.59
#2023-11-13| 473.07
#2023-11-14| 493.44
#2023-11-15| 512.18
#2023-11-16| 492.02
#2023-11-17| 494.15
#2023-11-20| 495.09
#2023-11-21| 495.70
#2023-11-22| 493.41
#2023-11-23| 501.13
#2023-11-24| 501.43
#2023-11-27| 501.50
#2023-11-28| 502.48
#2023-11-29| 512.69
#2023-11-30| 502.77
#2023-12-01| 518.41
#2023-12-04| 518.39
#2023-12-05| 518.28
#2023-12-06| 529.24
#2023-12-07| 527.11
#2023-12-08| 519.50
#2023-12-11| 512.50
#2023-12-12| 509.65
#2023-12-13| 512.45
#2023-12-14| 557.69
#2023-12-15| 557.96
#2023-12-18| 545.82
#2023-12-19| 549.27
#2023-12-20| 552.14
#2023-12-21| 552.87
#2023-12-22| 555.72
#2023-12-25| 555.72
#2023-12-26| 551.31
#2023-12-27| 569.82
#2023-12-28| 564.65
#2023-12-29| 570.16
#2024-01-01| 570.16
#2024-01-02| 560.39
#2024-01-03| 548.53
#2024-01-04| 548.58
#2024-01-05| 544.90
#2024-01-08| 546.66
#2024-01-09| 546.69
#2024-01-10| 540.10
#2024-01-11| 538.52
#2024-01-12| 540.85
#2024-01-15| 539.44
#2024-01-16| 529.03
#2024-01-17| 520.61
#2024-01-18| 522.78
#2024-01-19| 530.57
#2024-01-22| 529.25
#2024-01-23| 535.43
#2024-01-24| 541.75
#2024-01-25| 536.99
#2024-01-26| 545.32
#2024-01-29| 545.65
#2024-01-30| 550.54
#2024-01-31| 563.07
#2024-02-01| 561.19
#2024-02-02| 555.72
#2024-02-05| 552.11
#2024-02-06| 559.26
#2024-02-07| 556.99
#2024-02-08| 555.80
#2024-02-09| 548.08
#2024-02-12| 553.54
#2024-02-13| 546.51
#2024-02-14| 550.97
#2024-02-15| 553.51
#2024-02-16| 549.83
#2024-02-19| 540.49
#2024-02-20| 541.82
#2024-02-21| 553.55
#2024-02-22| 561.29
#2024-02-23| 562.25
#2024-02-26| 559.13
#2024-02-27| 565.92
#2024-02-28| 557.31
#2024-02-29| 571.16
#2024-03-01| 567.91
#2024-03-04| 568.43
#2024-03-05| 576.43
#2024-03-06| 586.45
#2024-03-07| 583.41
#2024-03-08| 586.59
#2024-03-11| 587.63
#2024-03-12| 581.70
#2024-03-13| 586.22
#2024-03-14| 581.68
#2024-03-15| 576.28
#2024-03-18| 558.03
#2024-03-19| 550.89
#2024-03-20| 548.59
#2024-03-21| 544.42
#2024-03-22| 544.36
#2024-03-25| 543.95
#2024-03-26| 545.87
#2024-03-27| 545.18
#2024-03-28| 538.61
#2024-03-29| 538.61
#2024-04-01| 550.09
#2024-04-02| 550.67
#2024-04-03| 550.09
#2024-04-04| 562.73
#2024-04-05| 557.99
#2024-04-08| 553.02
#2024-04-09| 559.89
#2024-04-10| 553.97
#2024-04-11| 556.24
#2024-04-12| 542.24
#2024-04-15| 546.44
#2024-04-16| 536.99
#2024-04-17| 536.05
#2024-04-18| 530.60
#2024-04-19| 525.75
#2024-04-22| 520.05
#2024-04-23| 513.28
#2024-04-24| 508.46
#2024-04-25| 514.84
#2024-04-26| 526.66
#2024-04-29| 534.98
#2024-04-30| 520.83
#2024-05-01| 532.76
#2024-05-02| 540.25
#2024-05-03| 539.81
#2024-05-06| 541.23
#2024-05-07| 538.84
#2024-05-08| 543.89
#2024-05-09| 542.60
#2024-05-10| 547.82
#2024-05-13| 547.69
#2024-05-14| 544.48
#2024-05-15| 549.93
#2024-05-16| 549.19
#2024-05-17| 551.18
#2024-05-20| 559.30
#2024-05-21| 563.19
#2024-05-22| 561.86
#2024-05-23| 558.13
#2024-05-24| 559.01
#2024-05-27| 557.73
#2024-05-28| 555.94
#2024-05-29| 552.58
#2024-05-30| 539.80
#2024-05-31| 534.97
#2024-06-03| 549.01
#2024-06-04| 543.71
#2024-06-05| 537.68
#2024-06-06| 537.26
#2024-06-07| 542.97
#2024-06-10| 538.56
#2024-06-11| 545.49
#2024-06-12| 557.88
#2024-06-13| 558.16
#2024-06-14| 564.60
#2024-06-17| 568.22
#2024-06-18| 583.33
#2024-06-19| 596.81
#2024-06-20| 582.00
#2024-06-21| 576.14
#2024-06-24| 575.49
#2024-06-25| 573.43
#2024-06-26| 569.85
#2024-06-27| 562.79
#2024-06-28| 572.76
#2024-07-01| 571.18
#2024-07-02| 564.70
#2024-07-03| 576.55
#2024-07-04| 582.15
#2024-07-05| 580.37
#2024-07-08| 583.13
#2024-07-09| 584.05
#2024-07-10| 581.16
#2024-07-11| 588.52
#2024-07-12| 592.89
#2024-07-15| 590.79
#2024-07-16| 582.36
#2024-07-17| 574.56
#2024-07-18| 574.93
#2024-07-19| 570.94
#2024-07-22| 572.59
#2024-07-23| 572.49
#2024-07-24| 573.76
#2024-07-25| 578.23
#2024-07-26| 580.30
#2024-07-29| 573.79
#2024-07-30| 578.24
#2024-07-31| 589.49
#2024-08-01| 593.28
#2024-08-02| 586.41
#2024-08-05| 573.94
#2024-08-06| 581.35
#2024-08-07| 594.98
#2024-08-08| 595.97
#2024-08-09| 597.73
#2024-08-12| 602.51
#2024-08-13| 605.42
#2024-08-14| 610.91
#2024-08-15| 613.06
#2024-08-16| 623.68
#2024-08-19| 622.05
#2024-08-20| 619.10
#2024-08-21| 619.23
#2024-08-22| 616.60
#2024-08-23| 631.40
#2024-08-26| 636.85
#2024-08-27| 643.54
#2024-08-28| 641.48
#2024-08-29| 646.38
#2024-08-30| 648.45
#2024-09-02| 641.30
#2024-09-03| 644.95
#2024-09-04| 651.00
#2024-09-05| 658.56
#2024-09-06| 663.05
#2024-09-09| 660.09
#2024-09-10| 659.66
#2024-09-11| 654.68
#2024-09-12| 650.10
#2024-09-13| 662.72
#2024-09-16| 658.25
#2024-09-17| 661.23
#2024-09-18| 659.74
#2024-09-19| 670.14
#2024-09-20| 670.18
#2024-09-23| 682.11
#2024-09-24| 681.07
#2024-09-25| 678.78
#2024-09-26| 679.75
#2024-09-27| 691.49
#2024-09-30| 685.30
#2024-10-01| 675.42
#2024-10-02| 664.76
#2024-10-03| 655.42
#2024-10-04| 655.37
#2024-10-07| 658.13
#2024-10-08| 652.78
#2024-10-09| 650.92
#2024-10-10| 658.70
#2024-10-11| 662.95
#2024-10-14| 656.79
#2024-10-15| 668.63
#2024-10-16| 675.68
#2024-10-17| 658.40
#2024-10-18| 656.06
#2024-10-21| 648.91
#2024-10-22| 656.99
#2024-10-23| 647.35
#2024-10-24| 660.10
#2024-10-25| 659.74
#2024-10-28| 654.75
#2024-10-29| 652.70
#2024-10-30| 643.14
#2024-10-31| 633.52
#2024-11-01| 642.24
#2024-11-04| 649.61
#2024-11-05| 652.50
#2024-11-06| 642.27
#2024-11-07| 650.15
#2024-11-08| 639.51
#2024-11-11| 624.86
#2024-11-12| 615.64
#2024-11-13| 609.43
#2024-11-14| 613.71
#2024-11-15| 616.99
#2024-11-18| 630.56
#2024-11-19| 622.85
#2024-11-20| 621.37
#2024-11-21| 627.96
#2024-11-22| 626.89
#2024-11-25| 626.28
#2024-11-26| 624.22
#2024-11-27| 623.66
#2024-11-28| 626.83
#2024-11-29| 626.29
#2024-12-02| 618.90
#2024-12-03| 615.70
#2024-12-04| 621.79
#2024-12-05| 628.46
#2024-12-06| 635.18
#2024-12-09| 654.78
#2024-12-10| 646.63
#2024-12-11| 653.15
#2024-12-12| 644.94
#2024-12-13| 646.74
#2024-12-16| 646.81
#2024-12-17| 624.24
#2024-12-18| 629.21
#2024-12-19| 615.90
#2024-12-20| 616.19
#2024-12-23| 608.37
#2024-12-24| 603.38
#2024-12-25| 603.38
#2024-12-26| 597.45
#2024-12-27| 602.90
#2024-12-30| 601.52
#2024-12-31| 591.94
#2025-01-01| 591.94
#2025-01-02| 603.58
#2025-01-03| 605.91
#2025-01-06| 605.00
#2025-01-07| 602.68
#2025-01-08| 591.47
#2025-01-09| 590.75
#2025-01-10| 585.21
#2025-01-13| 576.57
#2025-01-14| 579.60
#2025-01-15| 593.38
#2025-01-16| 591.99
#2025-01-17| 599.45
#2025-01-20| 600.99
#2025-01-21| 604.18
#2025-01-22| 601.93
#2025-01-23| 595.38
#2025-01-24| 606.65
#2025-01-27| 602.62
#2025-01-28| 604.03
#2025-01-29| 612.45
#2025-01-30| 616.22
#2025-01-31| 612.11
#2025-02-03| 606.20
#2025-02-04| 606.17
#2025-02-05| 604.62
#2025-02-06| 614.70
#2025-02-07| 621.16
#2025-02-10| 627.32
#2025-02-11| 625.21
#2025-02-12| 629.18
#2025-02-13| 631.04
#2025-02-14| 632.04
#2025-02-17| 630.28
#2025-02-18| 635.92
#2025-02-19| 627.38
#2025-02-20| 630.08
#2025-02-21| 637.68
#2025-02-24| 635.85
#2025-02-25| 630.59
#2025-02-26| 601.39
#2025-02-27| 599.49
#2025-02-28| 586.21
#2025-03-03| 589.41
#2025-03-04| 580.15
#2025-03-05| 586.79
#2025-03-06| 583.25
#2025-03-07| 582.63
#2025-03-10| 581.69
#2025-03-11| 588.09
#2025-03-12| 580.14
#2025-03-13| 585.52
#2025-03-14| 593.15
#2025-03-17| 601.47
#2025-03-18| 609.35
#2025-03-19| 619.08
#2025-03-20| 622.30
#2025-03-21| 619.22
#2025-03-24| 630.19
#2025-03-25| 621.23
#2025-03-26| 612.74
#2025-03-27| 614.48
#2025-03-28| 604.83
#2025-03-31| 607.72
#2025-04-01| 610.47
#2025-04-02| 594.86
#2025-04-03| 582.93
#2025-04-04| 556.49
#2025-04-07| 540.85
#2025-04-08| 554.61
#2025-04-09| 531.16
#2025-04-10| 553.18
#2025-04-11| 562.37
#2025-04-14| 591.82
#2025-04-15| 591.06
#2025-04-16| 600.89
#2025-04-17| 605.82
#2025-04-18| 605.82
#2025-04-21| 610.19
#2025-04-22| 618.42
#2025-04-23| 617.30
#2025-04-24| 620.80
#2025-04-25| 630.48
#2025-04-28| 637.28
#2025-04-29| 637.35
#2025-04-30| 640.30
#2025-05-01| 640.13
#2025-05-02| 654.11
#2025-05-05| 649.90
#2025-05-06| 653.37
#2025-05-07| 651.90
#2025-05-08| 647.25
#2025-05-09| 641.27
#2025-05-12| 644.13
#2025-05-13| 638.02
#2025-05-14| 639.20
#2025-05-15| 648.01
#2025-05-16| 658.13
#2025-05-19| 653.17
#2025-05-20| 646.34
#2025-05-21| 651.79
#2025-05-22| 641.24
#2025-05-23| 644.87
#2025-05-26| 644.84
#2025-05-27| 647.95
#2025-05-28| 646.64
#2025-05-29| 654.64
#2025-05-30| 654.92
#2025-06-02| 656.63
#2025-06-03| 657.75
#2025-06-04| 653.94
#2025-06-05| 654.06
#2025-06-06| 657.51
#2025-06-09| 659.87
#2025-06-10| 664.44
#2025-06-11| 659.27
#2025-06-12| 658.18
#2025-06-13| 641.34
#2025-06-16| 645.54
#2025-06-17| 639.29
#2025-06-18| 642.13
#2025-06-19| 640.14
#2025-06-20| 641.72
#2025-06-23| 636.52
#2025-06-24| 649.16
#2025-06-25| 648.48
#2025-06-26| 647.62
#2025-06-27| 653.70
#2025-06-30| 653.66
#2025-07-01| 665.04
#2025-07-02| 655.17
#2025-07-03| 661.10
#2025-07-04| 671.93
#2025-07-07| 670.15
#2025-07-08| 661.74
#2025-07-09| 665.82
#2025-07-10| 670.20
#2025-07-11| 655.15
#2025-07-14| 664.55
#2025-07-15| 665.93
#2025-07-16| 666.49
#2025-07-17| 670.50
#2025-07-18| 679.84
#2025-07-21| 679.93
#2025-07-22| 683.94
#2025-07-23| 691.26
#2025-07-24| 685.19
#2025-07-25| 676.74
#2025-07-28| 673.21
#2025-07-29| 673.04
#2025-07-30| 672.32
#2025-07-31| 671.24
#2025-08-01| 664.71
#2025-08-04| 668.15
#2025-08-05| 669.30
#2025-08-06| 676.93
#2025-08-07| 678.13
#2025-08-08| 688.78
#2025-08-11| 694.60
#2025-08-12| 703.38
#2025-08-13| 708.93
#2025-08-14| 706.39
#2025-08-15| 709.85
#2025-08-18| 706.85
#2025-08-19| 709.50
#2025-08-20| 714.23
#2025-08-21| 717.04
#2025-08-22| 733.82
#2025-08-25| 722.45
#2025-08-26| 708.26
#2025-08-27| 712.15
#2025-08-28| 716.31
#2025-08-29| 711.13
#2025-09-01| 715.86
#2025-09-02| 706.85
#2025-09-03| 695.03
#2025-09-04| 688.49
#2025-09-05| 701.17
#2025-09-08| 706.17
#2025-09-09| 711.30
#2025-09-10| 712.92
#2025-09-11| 726.42
#2025-09-12| 726.83
#2025-09-15| 719.31
#2025-09-16| 721.51
#2025-09-17| 725.80
#2025-09-18| 729.25
#2025-09-19| 734.31
#2025-09-22| 730.95
#2025-09-23| 742.62
#2025-09-24| 739.51
#2025-09-25| 723.17
#2025-09-26| 717.60
#2025-09-29| 722.33
#2025-09-30| 727.31
#2025-10-01| 726.51
#2025-10-02| 722.59
#2025-10-03| 735.59
#2025-10-06| 741.32
#2025-10-07| 738.34
#2025-10-08| 742.14
#2025-10-09| 750.74
#2025-10-10| 751.80
#2025-10-13| 752.94
#2025-10-14| 750.58
#2025-10-15| 735.95
#2025-10-16| 745.37
#2025-10-17| 741.58
#2025-10-20| 755.48
#2025-10-21| 745.00
#2025-10-22| 755.06
#2025-10-23| 765.79
#2025-10-24| 761.22
#2025-10-27| 760.47
#2025-10-28| 780.05
#2025-10-29| 779.74
#2025-10-30| 774.78
#2025-10-31| 771.13
#2025-11-03| 777.39
#2025-11-04| 768.44
#2025-11-05| 773.06
#2025-11-06| 779.25
#2025-11-07| 785.82
#2025-11-10| 794.92
#2025-11-11| 791.33
#2025-11-12| 804.40
#2025-11-13| 818.77
#2025-11-14| 808.39
#2025-11-17| 814.61
#2025-11-18| 807.46
#2025-11-19| 810.16
#2025-11-20| 814.92
#2025-11-21| 795.81
#2025-11-24| 793.14
#2025-11-25| 807.75
#2025-11-26| 827.29
#2025-11-27| 821.99
#2025-11-28| 823.98
#2025-12-01| 819.72
#2025-12-02| 810.40
#2025-12-03| 815.96
#2025-12-04| 820.41
#2025-12-05| 813.78
#2025-12-08| 793.94
#2025-12-09| 788.48
#2025-12-10| 793.84
#2025-12-11| 805.46
#2025-12-12| 803.98
#2025-12-15| 815.35
#2025-12-16| 817.79
#2025-12-17| 827.52
#2025-12-18| 825.71
#2025-12-19| 823.74
#2025-12-22| 821.97
#2025-12-23| 827.33
#2025-12-24| 832.77
#2025-12-25| 832.77
#2025-12-26| 832.33
#2025-12-29| 840.46
#2025-12-30| 847.73
#2025-12-31| 842.33
#2026-01-01| 842.33
#2026-01-02| 848.56
#2026-01-05| 847.93
#2026-01-06| 866.85
#2026-01-07| 866.83
#2026-01-08| 864.75
#2026-01-09| 866.80
#2026-01-12| 866.81
#2026-01-13| 869.63
#2026-01-14| 855.95
#2026-01-15| 862.25
#2026-01-16| 861.78
#2026-01-19| 866.50
#2026-01-20| 871.41
#2026-01-21| 878.63
#2026-01-22| 890.48
#2026-01-23| 884.19
#2026-01-26| 895.83
#2026-01-27| 880.88
#2026-01-28| 885.34
#2026-01-29| 901.02
#2026-01-30| 888.07
#2026-02-02| 885.78
#2026-02-03| 903.41
#2026-02-04| 888.48
#2026-02-05| 885.84
#2026-02-06| 904.25
#2026-02-09| 906.48
#2026-02-10| 902.32
#2026-02-11| 912.17
#2026-02-12| 922.71
#2026-02-13| 903.72
#2026-02-16| 912.10
#2026-02-17| 908.28
#2026-02-18| 915.68
#2026-02-19| 914.92
#2026-02-20| 924.28
#2026-02-23| 921.32
#2026-02-24| 927.58
#2026-02-25| 918.63
#2026-02-26| 905.89
#2026-02-27| 918.74
#2026-03-02| 892.95
#2026-03-03| 846.92
#2026-03-04| 855.82
#2026-03-05| 839.61
#2026-03-06| 816.62
#2026-03-09| 808.05
#2026-03-10| 832.56
#2026-03-11| 808.90
#2026-03-12| 775.30
#2026-03-13| 768.86
#2026-03-16| 791.73
#2026-03-17| 796.98
#2026-03-18| 784.56
#2026-03-19| 788.99
#2026-03-20| 788.99
#2026-03-23| 791.02
#2026-03-24| 786.60
#2026-03-25| 804.52
#2026-03-26| 791.14
#2026-03-27| 781.56
#2026-03-30| 776.82
#2026-03-31| 779.88
#2026-04-01| 804.60
#2026-04-02| 796.26
#2026-04-03| 796.26
#2026-04-06| 799.04
#2026-04-07| 790.31
#2026-04-08| 861.86
#2026-04-09| 843.63
#2026-04-10| 860.11