Table Data - NASDAQ Emerging Markets Middle East and Africa Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets Middle East and Africa Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMMEA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1359.89 |
| 2007-04-02 | 1353.05 |
| 2007-04-03 | 1365.71 |
| 2007-04-04 | 1375.48 |
| 2007-04-05 | 1375.92 |
| 2007-04-06 | . |
| 2007-04-09 | 1378.80 |
| 2007-04-10 | 1386.32 |
| 2007-04-11 | 1390.02 |
| 2007-04-12 | 1390.81 |
| 2007-04-13 | 1406.19 |
| 2007-04-16 | 1432.22 |
| 2007-04-17 | 1448.87 |
| 2007-04-18 | 1459.06 |
| 2007-04-19 | 1470.51 |
| 2007-04-20 | 1491.00 |
| 2007-04-23 | 1473.56 |
| 2007-04-24 | 1489.39 |
| 2007-04-25 | 1503.92 |
| 2007-04-26 | 1501.05 |
| 2007-04-27 | 1503.06 |
| 2007-04-30 | 1499.92 |
| 2007-05-01 | 1501.23 |
| 2007-05-02 | 1501.17 |
| 2007-05-03 | 1511.25 |
| 2007-05-04 | 1528.21 |
| 2007-05-07 | 1533.89 |
| 2007-05-08 | 1519.73 |
| 2007-05-09 | 1531.94 |
| 2007-05-10 | 1504.86 |
| 2007-05-11 | 1496.05 |
| 2007-05-14 | 1489.66 |
| 2007-05-15 | 1503.83 |
| 2007-05-16 | 1506.01 |
| 2007-05-17 | 1492.14 |
| 2007-05-18 | 1491.87 |
| 2007-05-21 | 1508.70 |
| 2007-05-22 | 1499.02 |
| 2007-05-23 | 1501.10 |
| 2007-05-24 | 1476.10 |
| 2007-05-25 | 1475.34 |
| 2007-05-28 | . |
| 2007-05-29 | 1451.12 |
| 2007-05-30 | 1396.05 |
| 2007-05-31 | 1397.11 |
| 2007-06-01 | 1376.83 |
| 2007-06-04 | 1378.66 |
| 2007-06-05 | 1383.12 |
| 2007-06-06 | 1356.24 |
| 2007-06-07 | 1346.20 |
| 2007-06-08 | 1322.73 |
| 2007-06-11 | 1332.48 |
| 2007-06-12 | 1333.06 |
| 2007-06-13 | 1320.22 |
| 2007-06-14 | 1330.69 |
| 2007-06-15 | 1349.04 |
| 2007-06-18 | 1376.40 |
| 2007-06-19 | 1379.57 |
| 2007-06-20 | 1390.99 |
| 2007-06-21 | 1367.96 |
| 2007-06-22 | 1360.85 |
| 2007-06-25 | 1347.03 |
| 2007-06-26 | 1343.47 |
| 2007-06-27 | 1329.96 |
| 2007-06-28 | 1358.70 |
| 2007-06-29 | 1368.49 |
| 2007-07-02 | 1381.06 |
| 2007-07-03 | 1395.32 |
| 2007-07-04 | . |
| 2007-07-05 | 1400.21 |
| 2007-07-06 | 1425.79 |
| 2007-07-09 | 1441.92 |
| 2007-07-10 | 1448.63 |
| 2007-07-11 | 1437.83 |
| 2007-07-12 | 1450.16 |
| 2007-07-13 | 1446.31 |
| 2007-07-16 | 1449.91 |
| 2007-07-17 | 1449.32 |
| 2007-07-18 | 1449.79 |
| 2007-07-19 | 1471.09 |
| 2007-07-20 | 1470.24 |
| 2007-07-23 | 1482.61 |
| 2007-07-24 | 1485.64 |
| 2007-07-25 | 1466.48 |
| 2007-07-26 | 1436.79 |
| 2007-07-27 | 1404.93 |
| 2007-07-30 | 1388.85 |
| 2007-07-31 | 1401.03 |
| 2007-08-01 | 1356.15 |
| 2007-08-02 | 1380.55 |
| 2007-08-03 | 1366.13 |
| 2007-08-06 | 1356.54 |
| 2007-08-07 | 1369.21 |
| 2007-08-08 | 1405.43 |
| 2007-08-09 | 1387.02 |
| 2007-08-10 | 1364.76 |
| 2007-08-13 | 1373.13 |
| 2007-08-14 | 1354.73 |
| 2007-08-15 | 1338.52 |
| 2007-08-16 | 1292.30 |
| 2007-08-17 | 1300.22 |
| 2007-08-20 | 1316.15 |
| 2007-08-21 | 1312.44 |
| 2007-08-22 | 1336.67 |
| 2007-08-23 | 1344.50 |
| 2007-08-24 | 1364.76 |
| 2007-08-27 | 1372.36 |
| 2007-08-28 | 1375.41 |
| 2007-08-29 | 1368.98 |
| 2007-08-30 | 1395.01 |
| 2007-08-31 | 1398.01 |
| 2007-09-03 | . |
| 2007-09-04 | 1427.99 |
| 2007-09-05 | 1444.38 |
| 2007-09-06 | 1439.78 |
| 2007-09-07 | 1442.60 |
| 2007-09-10 | 1458.46 |
| 2007-09-11 | 1463.29 |
| 2007-09-12 | 1462.95 |
| 2007-09-13 | 1474.31 |
| 2007-09-14 | 1478.81 |
| 2007-09-17 | 1475.94 |
| 2007-09-18 | 1483.14 |
| 2007-09-19 | 1517.58 |
| 2007-09-20 | 1526.80 |
| 2007-09-21 | 1531.53 |
| 2007-09-24 | 1536.74 |
| 2007-09-25 | 1526.78 |
| 2007-09-26 | 1534.67 |
| 2007-09-27 | 1554.86 |
| 2007-09-28 | 1570.68 |
| 2007-10-01 | 1576.58 |
| 2007-10-02 | 1583.10 |
| 2007-10-03 | 1599.09 |
| 2007-10-04 | 1601.15 |
| 2007-10-05 | 1618.85 |
| 2007-10-08 | 1607.83 |
| 2007-10-09 | 1604.87 |
| 2007-10-10 | 1592.41 |
| 2007-10-11 | 1586.17 |
| 2007-10-12 | 1574.94 |
| 2007-10-15 | 1573.92 |
| 2007-10-16 | 1550.04 |
| 2007-10-17 | 1573.81 |
| 2007-10-18 | 1574.96 |
| 2007-10-19 | 1579.62 |
| 2007-10-22 | 1559.85 |
| 2007-10-23 | 1586.67 |
| 2007-10-24 | 1607.77 |
| 2007-10-25 | 1637.08 |
| 2007-10-26 | 1665.76 |
| 2007-10-29 | 1666.07 |
| 2007-10-30 | 1678.63 |
| 2007-10-31 | 1682.74 |
| 2007-11-01 | 1670.66 |
| 2007-11-02 | 1693.09 |
| 2007-11-05 | 1701.88 |
| 2007-11-06 | 1725.81 |
| 2007-11-07 | 1743.93 |
| 2007-11-08 | 1727.67 |
| 2007-11-09 | 1690.73 |
| 2007-11-12 | 1632.68 |
| 2007-11-13 | 1666.46 |
| 2007-11-14 | 1691.79 |
| 2007-11-15 | 1682.41 |
| 2007-11-16 | 1665.21 |
| 2007-11-19 | 1656.96 |
| 2007-11-20 | 1666.44 |
| 2007-11-21 | 1639.26 |
| 2007-11-22 | . |
| 2007-11-23 | 1609.11 |
| 2007-11-26 | 1597.60 |
| 2007-11-27 | 1574.56 |
| 2007-11-28 | 1601.67 |
| 2007-11-29 | 1593.54 |
| 2007-11-30 | 1591.78 |
| 2007-12-03 | 1593.85 |
| 2007-12-04 | 1600.03 |
| 2007-12-05 | 1594.44 |
| 2007-12-06 | 1598.67 |
| 2007-12-07 | 1613.03 |
| 2007-12-10 | 1605.22 |
| 2007-12-11 | 1610.18 |
| 2007-12-12 | 1601.52 |
| 2007-12-13 | 1582.52 |
| 2007-12-14 | 1559.41 |
| 2007-12-17 | 1544.29 |
| 2007-12-18 | 1547.78 |
| 2007-12-19 | 1550.36 |
| 2007-12-20 | 1513.75 |
| 2007-12-21 | 1512.71 |
| 2007-12-24 | 1529.25 |
| 2007-12-25 | . |
| 2007-12-26 | 1528.38 |
| 2007-12-27 | 1566.09 |
| 2007-12-28 | 1584.54 |
| 2007-12-31 | 1567.32 |
| 2008-01-01 | . |
| 2008-01-02 | 1604.07 |
| 2008-01-03 | 1600.03 |
| 2008-01-04 | 1608.38 |
| 2008-01-07 | 1588.18 |
| 2008-01-08 | 1606.10 |
| 2008-01-09 | 1596.19 |
| 2008-01-10 | 1582.23 |
| 2008-01-11 | 1586.07 |
| 2008-01-14 | 1580.27 |
| 2008-01-15 | 1558.90 |
| 2008-01-16 | 1510.34 |
| 2008-01-17 | 1488.65 |
| 2008-01-18 | 1459.08 |
| 2008-01-21 | . |
| 2008-01-22 | 1390.18 |
| 2008-01-23 | 1417.06 |
| 2008-01-24 | 1454.40 |
| 2008-01-25 | 1418.40 |
| 2008-01-28 | 1382.13 |
| 2008-01-29 | 1390.51 |
| 2008-01-30 | 1375.87 |
| 2008-01-31 | 1354.02 |
| 2008-02-01 | 1370.63 |
| 2008-02-04 | 1381.60 |
| 2008-02-05 | 1361.74 |
| 2008-02-06 | 1321.70 |
| 2008-02-07 | 1304.71 |
| 2008-02-08 | 1310.12 |
| 2008-02-11 | 1310.35 |
| 2008-02-12 | 1331.63 |
| 2008-02-13 | 1343.65 |
| 2008-02-14 | 1382.71 |
| 2008-02-15 | 1399.19 |
| 2008-02-18 | . |
| 2008-02-19 | 1444.17 |
| 2008-02-20 | 1400.85 |
| 2008-02-21 | 1431.69 |
| 2008-02-22 | 1429.30 |
| 2008-02-25 | 1427.86 |
| 2008-02-26 | 1443.77 |
| 2008-02-27 | 1453.61 |
| 2008-02-28 | 1451.15 |
| 2008-02-29 | 1393.16 |
| 2008-03-03 | 1369.68 |
| 2008-03-04 | 1345.02 |
| 2008-03-05 | 1359.66 |
| 2008-03-06 | 1339.30 |
| 2008-03-07 | 1312.01 |
| 2008-03-10 | 1304.94 |
| 2008-03-11 | 1325.88 |
| 2008-03-12 | 1349.23 |
| 2008-03-13 | 1329.64 |
| 2008-03-14 | 1330.95 |
| 2008-03-17 | 1271.02 |
| 2008-03-18 | 1317.34 |
| 2008-03-19 | 1324.57 |
| 2008-03-20 | 1311.74 |
| 2008-03-21 | . |
| 2008-03-24 | 1325.93 |
| 2008-03-25 | 1349.76 |
| 2008-03-26 | 1363.09 |
| 2008-03-27 | 1363.95 |
| 2008-03-28 | 1345.74 |
| 2008-03-31 | 1339.78 |
| 2008-04-01 | 1332.76 |
| 2008-04-02 | 1341.50 |
| 2008-04-03 | 1356.52 |
| 2008-04-04 | 1362.49 |
| 2008-04-07 | 1388.79 |
| 2008-04-08 | 1392.84 |
| 2008-04-09 | 1389.92 |
| 2008-04-10 | 1386.99 |
| 2008-04-11 | 1388.01 |
| 2008-04-14 | 1356.27 |
| 2008-04-15 | 1360.52 |
| 2008-04-16 | 1367.59 |
| 2008-04-17 | 1357.17 |
| 2008-04-18 | 1348.83 |
| 2008-04-21 | 1361.60 |
| 2008-04-22 | 1366.90 |
| 2008-04-23 | 1349.77 |
| 2008-04-24 | 1325.05 |
| 2008-04-25 | 1329.02 |
| 2008-04-28 | 1331.66 |
| 2008-04-29 | 1333.06 |
| 2008-04-30 | 1328.34 |
| 2008-05-01 | 1321.86 |
| 2008-05-02 | 1323.80 |
| 2008-05-05 | 1320.21 |
| 2008-05-06 | 1327.80 |
| 2008-05-07 | 1318.29 |
| 2008-05-08 | 1314.85 |
| 2008-05-09 | 1310.16 |
| 2008-05-12 | 1282.86 |
| 2008-05-13 | 1266.16 |
| 2008-05-14 | 1258.53 |
| 2008-05-15 | 1243.94 |
| 2008-05-16 | 1245.72 |
| 2008-05-19 | 1254.50 |
| 2008-05-20 | 1270.19 |
| 2008-05-21 | 1267.75 |
| 2008-05-22 | 1272.38 |
| 2008-05-23 | 1278.72 |
| 2008-05-26 | . |
| 2008-05-27 | 1276.28 |
| 2008-05-28 | 1276.59 |
| 2008-05-29 | 1296.80 |
| 2008-05-30 | 1300.60 |
| 2008-06-02 | 1308.02 |
| 2008-06-03 | 1293.24 |
| 2008-06-04 | 1304.27 |
| 2008-06-05 | 1300.62 |
| 2008-06-06 | 1311.18 |
| 2008-06-09 | 1290.34 |
| 2008-06-10 | 1266.63 |
| 2008-06-11 | 1261.18 |
| 2008-06-12 | 1262.91 |
| 2008-06-13 | 1254.93 |
| 2008-06-16 | 1254.46 |
| 2008-06-17 | 1244.29 |
| 2008-06-18 | 1239.72 |
| 2008-06-19 | 1229.42 |
| 2008-06-20 | 1227.27 |
| 2008-06-23 | 1198.10 |
| 2008-06-24 | 1209.00 |
| 2008-06-25 | 1203.90 |
| 2008-06-26 | 1197.16 |
| 2008-06-27 | 1197.24 |
| 2008-06-30 | 1209.94 |
| 2008-07-01 | 1201.01 |
| 2008-07-02 | 1207.88 |
| 2008-07-03 | 1195.81 |
| 2008-07-04 | . |
| 2008-07-07 | 1178.80 |
| 2008-07-08 | 1189.35 |
| 2008-07-09 | 1197.94 |
| 2008-07-10 | 1212.92 |
| 2008-07-11 | 1211.05 |
| 2008-07-14 | 1212.77 |
| 2008-07-15 | 1225.43 |
| 2008-07-16 | 1217.58 |
| 2008-07-17 | 1225.72 |
| 2008-07-18 | 1226.25 |
| 2008-07-21 | 1214.20 |
| 2008-07-22 | 1203.77 |
| 2008-07-23 | 1189.21 |
| 2008-07-24 | 1192.29 |
| 2008-07-25 | 1187.02 |
| 2008-07-28 | 1184.90 |
| 2008-07-29 | 1172.75 |
| 2008-07-30 | 1173.90 |
| 2008-07-31 | 1183.27 |
| 2008-08-01 | 1186.44 |
| 2008-08-04 | 1175.84 |
| 2008-08-05 | 1163.03 |
| 2008-08-06 | 1165.11 |
| 2008-08-07 | 1160.39 |
| 2008-08-08 | 1142.68 |
| 2008-08-11 | 1112.51 |
| 2008-08-12 | 1099.10 |
| 2008-08-13 | 1083.35 |
| 2008-08-14 | 1088.38 |
| 2008-08-15 | 1076.23 |
| 2008-08-18 | 1094.41 |
| 2008-08-19 | 1077.01 |
| 2008-08-20 | 1074.39 |
| 2008-08-21 | 1084.71 |
| 2008-08-22 | 1082.44 |
| 2008-08-25 | 1087.85 |
| 2008-08-26 | 1078.36 |
| 2008-08-27 | 1084.12 |
| 2008-08-28 | 1099.50 |
| 2008-08-29 | 1099.18 |
| 2008-09-01 | . |
| 2008-09-02 | 1054.45 |
| 2008-09-03 | 1062.06 |
| 2008-09-04 | 1058.17 |
| 2008-09-05 | 1047.19 |
| 2008-09-08 | 1071.03 |
| 2008-09-09 | 1046.30 |
| 2008-09-10 | 1028.14 |
| 2008-09-11 | 1021.81 |
| 2008-09-12 | 1031.61 |
| 2008-09-15 | 980.75 |
| 2008-09-16 | 936.14 |
| 2008-09-17 | 913.87 |
| 2008-09-18 | 909.46 |
| 2008-09-19 | 933.17 |
| 2008-09-22 | 951.57 |
| 2008-09-23 | 985.62 |
| 2008-09-24 | 1000.58 |
| 2008-09-25 | 990.36 |
| 2008-09-26 | 988.64 |
| 2008-09-29 | 975.05 |
| 2008-09-30 | 949.38 |
| 2008-10-01 | 948.75 |
| 2008-10-02 | 938.78 |
| 2008-10-03 | 937.28 |
| 2008-10-06 | 888.30 |
| 2008-10-07 | 864.78 |
| 2008-10-08 | 837.74 |
| 2008-10-09 | 848.97 |
| 2008-10-10 | 822.23 |
| 2008-10-13 | 831.32 |
| 2008-10-14 | 859.49 |
| 2008-10-15 | 837.76 |
| 2008-10-16 | 797.99 |
| 2008-10-17 | 816.78 |
| 2008-10-20 | 803.85 |
| 2008-10-21 | 803.79 |
| 2008-10-22 | 757.40 |
| 2008-10-23 | 744.44 |
| 2008-10-24 | 729.51 |
| 2008-10-27 | 681.93 |
| 2008-10-28 | 721.84 |
| 2008-10-29 | 766.77 |
| 2008-10-30 | 768.80 |
| 2008-10-31 | 770.72 |
| 2008-11-03 | 795.14 |
| 2008-11-04 | 809.94 |
| 2008-11-05 | 815.19 |
| 2008-11-06 | 799.82 |
| 2008-11-07 | 792.34 |
| 2008-11-10 | 809.72 |
| 2008-11-11 | 788.17 |
| 2008-11-12 | 777.71 |
| 2008-11-13 | 774.58 |
| 2008-11-14 | 788.40 |
| 2008-11-17 | 772.10 |
| 2008-11-18 | 763.78 |
| 2008-11-19 | 758.58 |
| 2008-11-20 | 741.07 |
| 2008-11-21 | 730.26 |
| 2008-11-24 | 743.86 |
| 2008-11-25 | 778.90 |
| 2008-11-26 | 775.40 |
| 2008-11-27 | . |
| 2008-11-28 | 781.92 |
| 2008-12-01 | 773.02 |
| 2008-12-02 | 766.32 |
| 2008-12-03 | 761.82 |
| 2008-12-04 | 757.97 |
| 2008-12-05 | 745.39 |
| 2008-12-08 | 772.80 |
| 2008-12-09 | 773.08 |
| 2008-12-10 | 783.35 |
| 2008-12-11 | 808.29 |
| 2008-12-12 | 802.46 |
| 2008-12-15 | 822.22 |
| 2008-12-16 | 819.75 |
| 2008-12-17 | 852.78 |
| 2008-12-18 | 860.87 |
| 2008-12-19 | 846.36 |
| 2008-12-22 | 851.11 |
| 2008-12-23 | 845.70 |
| 2008-12-24 | 833.92 |
| 2008-12-25 | . |
| 2008-12-26 | 829.16 |
| 2008-12-29 | 843.71 |
| 2008-12-30 | 850.40 |
| 2008-12-31 | 851.29 |
| 2009-01-01 | . |
| 2009-01-02 | 823.02 |
| 2009-01-05 | 804.26 |
| 2009-01-06 | 774.83 |
| 2009-01-07 | 755.97 |
| 2009-01-08 | 724.28 |
| 2009-01-09 | 721.43 |
| 2009-01-12 | 709.94 |
| 2009-01-13 | 720.50 |
| 2009-01-14 | 724.33 |
| 2009-01-15 | 734.78 |
| 2009-01-16 | 745.99 |
| 2009-01-19 | . |
| 2009-01-20 | 724.86 |
| 2009-01-21 | 708.98 |
| 2009-01-22 | 725.54 |
| 2009-01-23 | 707.86 |
| 2009-01-26 | 734.46 |
| 2009-01-27 | 755.28 |
| 2009-01-28 | 771.35 |
| 2009-01-29 | 775.13 |
| 2009-01-30 | 757.42 |
| 2009-02-02 | 723.31 |
| 2009-02-03 | 713.40 |
| 2009-02-04 | 724.70 |
| 2009-02-05 | 725.83 |
| 2009-02-06 | 738.23 |
| 2009-02-09 | 749.82 |
| 2009-02-10 | 747.36 |
| 2009-02-11 | 741.30 |
| 2009-02-12 | 733.45 |
| 2009-02-13 | 745.49 |
| 2009-02-16 | . |
| 2009-02-17 | 735.46 |
| 2009-02-18 | 731.55 |
| 2009-02-19 | 739.24 |
| 2009-02-20 | 728.45 |
| 2009-02-23 | 746.69 |
| 2009-02-24 | 746.25 |
| 2009-02-25 | 748.85 |
| 2009-02-26 | 753.41 |
| 2009-02-27 | 759.16 |
| 2009-03-02 | 726.96 |
| 2009-03-03 | 715.23 |
| 2009-03-04 | 723.14 |
| 2009-03-05 | 726.76 |
| 2009-03-06 | 723.87 |
| 2009-03-09 | 723.30 |
| 2009-03-10 | 735.40 |
| 2009-03-11 | 742.49 |
| 2009-03-12 | 739.07 |
| 2009-03-13 | 736.98 |
| 2009-03-16 | 773.29 |
| 2009-03-17 | 780.01 |
| 2009-03-18 | 789.56 |
| 2009-03-19 | 819.99 |
| 2009-03-20 | 820.46 |
| 2009-03-23 | 818.58 |
| 2009-03-24 | 820.37 |
| 2009-03-25 | 820.43 |
| 2009-03-26 | 840.08 |
| 2009-03-27 | 815.06 |
| 2009-03-30 | 799.07 |
| 2009-03-31 | 785.62 |
| 2009-04-01 | 786.82 |
| 2009-04-02 | 805.38 |
| 2009-04-03 | 809.45 |
| 2009-04-06 | 829.54 |
| 2009-04-07 | 824.12 |
| 2009-04-08 | 814.53 |
| 2009-04-09 | 815.54 |
| 2009-04-10 | . |
| 2009-04-13 | 808.96 |
| 2009-04-14 | 823.16 |
| 2009-04-15 | 811.44 |
| 2009-04-16 | 822.73 |
| 2009-04-17 | 814.13 |
| 2009-04-20 | 808.22 |
| 2009-04-21 | 810.94 |
| 2009-04-22 | 820.45 |
| 2009-04-23 | 847.67 |
| 2009-04-24 | 854.87 |
| 2009-04-27 | 851.74 |
| 2009-04-28 | 864.34 |
| 2009-04-29 | 872.72 |
| 2009-04-30 | 878.00 |
| 2009-05-01 | 878.49 |
| 2009-05-04 | 876.99 |
| 2009-05-05 | 873.64 |
| 2009-05-06 | 879.88 |
| 2009-05-07 | 890.81 |
| 2009-05-08 | 894.63 |
| 2009-05-11 | 897.70 |
| 2009-05-12 | 896.08 |
| 2009-05-13 | 887.27 |
| 2009-05-14 | 869.27 |
| 2009-05-15 | 867.80 |
| 2009-05-18 | 874.57 |
| 2009-05-19 | 892.57 |
| 2009-05-20 | 908.65 |
| 2009-05-21 | 883.64 |
| 2009-05-22 | 892.72 |
| 2009-05-25 | . |
| 2009-05-26 | 913.03 |
| 2009-05-27 | 911.82 |
| 2009-05-28 | 910.71 |
| 2009-05-29 | 908.56 |
| 2009-06-01 | 930.84 |
| 2009-06-02 | 953.51 |
| 2009-06-03 | 941.63 |
| 2009-06-04 | 947.89 |
| 2009-06-05 | 946.06 |
| 2009-06-08 | 937.74 |
| 2009-06-09 | 932.19 |
| 2009-06-10 | 936.16 |
| 2009-06-11 | 941.52 |
| 2009-06-12 | 944.90 |
| 2009-06-15 | 954.97 |
| 2009-06-16 | 965.34 |
| 2009-06-17 | 960.62 |
| 2009-06-18 | 958.96 |
| 2009-06-19 | 952.70 |
| 2009-06-22 | 936.28 |
| 2009-06-23 | 931.75 |
| 2009-06-24 | 947.49 |
| 2009-06-25 | 931.86 |
| 2009-06-26 | 944.41 |
| 2009-06-29 | 952.53 |
| 2009-06-30 | 942.36 |
| 2009-07-01 | 939.19 |
| 2009-07-02 | 928.80 |
| 2009-07-03 | . |
| 2009-07-06 | 903.93 |
| 2009-07-07 | 918.69 |
| 2009-07-08 | 907.99 |
| 2009-07-09 | 903.42 |
| 2009-07-10 | 899.48 |
| 2009-07-13 | 891.18 |
| 2009-07-14 | 891.99 |
| 2009-07-15 | 901.00 |
| 2009-07-16 | 916.44 |
| 2009-07-17 | 924.67 |
| 2009-07-20 | 938.63 |
| 2009-07-21 | 937.98 |
| 2009-07-22 | 949.36 |
| 2009-07-23 | 951.09 |
| 2009-07-24 | 950.03 |
| 2009-07-27 | 959.60 |
| 2009-07-28 | 953.91 |
| 2009-07-29 | 943.93 |
| 2009-07-30 | 950.30 |
| 2009-07-31 | 949.20 |
| 2009-08-03 | 980.60 |
| 2009-08-04 | 974.25 |
| 2009-08-05 | 964.37 |
| 2009-08-06 | 970.73 |
| 2009-08-07 | 961.49 |
| 2009-08-10 | 960.50 |
| 2009-08-11 | 947.27 |
| 2009-08-12 | 937.78 |
| 2009-08-13 | 947.88 |
| 2009-08-14 | 945.15 |
| 2009-08-17 | 936.97 |
| 2009-08-18 | 942.19 |
| 2009-08-19 | 940.10 |
| 2009-08-20 | 950.77 |
| 2009-08-21 | 957.63 |
| 2009-08-24 | 974.73 |
| 2009-08-25 | 972.60 |
| 2009-08-26 | 974.72 |
| 2009-08-27 | 978.67 |
| 2009-08-28 | 986.23 |
| 2009-08-31 | 988.75 |
| 2009-09-01 | 974.73 |
| 2009-09-02 | 967.00 |
| 2009-09-03 | 964.40 |
| 2009-09-04 | 981.31 |
| 2009-09-07 | . |
| 2009-09-08 | 997.62 |
| 2009-09-09 | 1003.68 |
| 2009-09-10 | 1000.34 |
| 2009-09-11 | 1002.28 |
| 2009-09-14 | 991.35 |
| 2009-09-15 | 1003.53 |
| 2009-09-16 | 1010.96 |
| 2009-09-17 | 1019.78 |
| 2009-09-18 | 1022.39 |
| 2009-09-21 | 1017.25 |
| 2009-09-22 | 1030.36 |
| 2009-09-23 | 1033.98 |
| 2009-09-24 | 1021.25 |
| 2009-09-25 | 1034.52 |
| 2009-09-28 | 1025.63 |
| 2009-09-29 | 1017.03 |
| 2009-09-30 | 1000.95 |
| 2009-10-01 | 994.61 |
| 2009-10-02 | 996.21 |
| 2009-10-05 | 1002.76 |
| 2009-10-06 | 1016.05 |
| 2009-10-07 | 1011.72 |
| 2009-10-08 | 1023.14 |
| 2009-10-09 | 1021.88 |
| 2009-10-12 | 1037.03 |
| 2009-10-13 | 1036.63 |
| 2009-10-14 | 1044.30 |
| 2009-10-15 | 1052.45 |
| 2009-10-16 | 1040.82 |
| 2009-10-19 | 1037.44 |
| 2009-10-20 | 1047.35 |
| 2009-10-21 | 1042.92 |
| 2009-10-22 | 1039.57 |
| 2009-10-23 | 1041.38 |
| 2009-10-26 | 1033.26 |
| 2009-10-27 | 1025.64 |
| 2009-10-28 | 1002.82 |
| 2009-10-29 | 1004.73 |
| 2009-10-30 | 1004.34 |
| 2009-11-02 | 993.99 |
| 2009-11-03 | 977.45 |
| 2009-11-04 | 989.76 |
| 2009-11-05 | 994.77 |
| 2009-11-06 | 999.69 |
| 2009-11-09 | 1016.18 |
| 2009-11-10 | 1019.52 |
| 2009-11-11 | 1017.51 |
| 2009-11-12 | 1005.45 |
| 2009-11-13 | 1000.85 |
| 2009-11-16 | 996.55 |
| 2009-11-17 | 983.33 |
| 2009-11-18 | 984.35 |
| 2009-11-19 | 977.26 |
| 2009-11-20 | 971.05 |
| 2009-11-23 | 981.76 |
| 2009-11-24 | 976.78 |
| 2009-11-25 | 984.14 |
| 2009-11-26 | . |
| 2009-11-27 | 978.10 |
| 2009-11-30 | 960.11 |
| 2009-12-01 | 981.46 |
| 2009-12-02 | 991.14 |
| 2009-12-03 | 986.03 |
| 2009-12-04 | 962.17 |
| 2009-12-07 | 964.80 |
| 2009-12-08 | 969.93 |
| 2009-12-09 | 958.68 |
| 2009-12-10 | 973.95 |
| 2009-12-11 | 986.41 |
| 2009-12-14 | 1010.74 |
| 2009-12-15 | 1003.83 |
| 2009-12-16 | 1006.24 |
| 2009-12-17 | 988.30 |
| 2009-12-18 | 981.80 |
| 2009-12-21 | 971.00 |
| 2009-12-22 | 968.80 |
| 2009-12-23 | 980.66 |
| 2009-12-24 | 988.46 |
| 2009-12-25 | . |
| 2009-12-28 | 980.99 |
| 2009-12-29 | 988.55 |
| 2009-12-30 | 973.76 |
| 2009-12-31 | 968.60 |
| 2010-01-01 | . |
| 2010-01-04 | 976.14 |
| 2010-01-05 | 985.23 |
| 2010-01-06 | 986.24 |
| 2010-01-07 | 990.19 |
| 2010-01-08 | 992.89 |
| 2010-01-11 | 999.13 |
| 2010-01-12 | 998.45 |
| 2010-01-13 | 993.36 |
| 2010-01-14 | 997.30 |
| 2010-01-15 | 1000.60 |
| 2010-01-18 | . |
| 2010-01-19 | 1007.62 |
| 2010-01-20 | 996.10 |
| 2010-01-21 | 989.60 |
| 2010-01-22 | 985.03 |
| 2010-01-25 | 977.80 |
| 2010-01-26 | 973.65 |
| 2010-01-27 | 967.15 |
| 2010-01-28 | 966.77 |
| 2010-01-29 | 971.75 |
| 2010-02-01 | 968.32 |
| 2010-02-02 | 980.13 |
| 2010-02-03 | 980.86 |
| 2010-02-04 | 968.92 |
| 2010-02-05 | 963.55 |
| 2010-02-08 | 958.25 |
| 2010-02-09 | 968.39 |
| 2010-02-10 | 962.35 |
| 2010-02-11 | 962.40 |
| 2010-02-12 | 967.38 |
| 2010-02-15 | . |
| 2010-02-16 | 975.33 |
| 2010-02-17 | 980.03 |
| 2010-02-18 | 977.47 |
| 2010-02-19 | 972.51 |
| 2010-02-22 | 970.19 |
| 2010-02-23 | 972.90 |
| 2010-02-24 | 976.62 |
| 2010-02-25 | 979.20 |
| 2010-02-26 | 991.59 |
| 2010-03-01 | 982.91 |
| 2010-03-02 | 991.02 |
| 2010-03-03 | 1006.78 |
| 2010-03-04 | 1017.65 |
| 2010-03-05 | 1010.96 |
| 2010-03-08 | 1008.54 |
| 2010-03-09 | 1007.88 |
| 2010-03-10 | 1008.37 |
| 2010-03-11 | 1000.22 |
| 2010-03-12 | 1004.43 |
| 2010-03-15 | 987.09 |
| 2010-03-16 | 998.25 |
| 2010-03-17 | 1020.53 |
| 2010-03-18 | 1027.82 |
| 2010-03-19 | 1029.26 |
| 2010-03-22 | 1034.22 |
| 2010-03-23 | 1049.41 |
| 2010-03-24 | 1052.92 |
| 2010-03-25 | 1053.84 |
| 2010-03-26 | 1075.10 |
| 2010-03-29 | 1076.92 |
| 2010-03-30 | 1084.32 |
| 2010-03-31 | 1081.49 |
| 2010-04-01 | 1084.78 |
| 2010-04-02 | . |
| 2010-04-05 | 1088.75 |
| 2010-04-06 | 1080.23 |
| 2010-04-07 | 1091.52 |
| 2010-04-08 | 1097.69 |
| 2010-04-09 | 1100.63 |
| 2010-04-12 | 1106.95 |
| 2010-04-13 | 1097.18 |
| 2010-04-14 | 1101.37 |
| 2010-04-15 | 1103.53 |
| 2010-04-16 | 1095.53 |
| 2010-04-19 | 1083.84 |
| 2010-04-20 | 1097.28 |
| 2010-04-21 | 1092.35 |
| 2010-04-22 | 1079.17 |
| 2010-04-23 | 1086.57 |
| 2010-04-26 | 1095.26 |
| 2010-04-27 | 1094.44 |
| 2010-04-28 | 1081.10 |
| 2010-04-29 | 1086.96 |
| 2010-04-30 | 1089.27 |
| 2010-05-03 | 1078.64 |
| 2010-05-04 | 1060.83 |
| 2010-05-05 | 1044.53 |
| 2010-05-06 | 1024.37 |
| 2010-05-07 | 1015.60 |
| 2010-05-10 | 1048.21 |
| 2010-05-11 | 1029.06 |
| 2010-05-12 | 1043.94 |
| 2010-05-13 | 1033.54 |
| 2010-05-14 | 1026.43 |
| 2010-05-17 | 1019.44 |
| 2010-05-18 | 1022.35 |
| 2010-05-19 | 999.84 |
| 2010-05-20 | 974.76 |
| 2010-05-21 | 979.30 |
| 2010-05-24 | 980.23 |
| 2010-05-25 | 957.85 |
| 2010-05-26 | 998.75 |
| 2010-05-27 | 999.07 |
| 2010-05-28 | 1014.07 |
| 2010-05-31 | . |
| 2010-06-01 | 1013.50 |
| 2010-06-02 | 1008.87 |
| 2010-06-03 | 1007.86 |
| 2010-06-04 | 988.17 |
| 2010-06-07 | 977.76 |
| 2010-06-08 | 989.19 |
| 2010-06-09 | 991.90 |
| 2010-06-10 | 1001.46 |
| 2010-06-11 | 995.80 |
| 2010-06-14 | 1006.13 |
| 2010-06-15 | 1010.47 |
| 2010-06-16 | 1012.62 |
| 2010-06-17 | 1013.12 |
| 2010-06-18 | 1017.75 |
| 2010-06-21 | 1021.73 |
| 2010-06-22 | 1004.39 |
| 2010-06-23 | 1006.15 |
| 2010-06-24 | 1002.57 |
| 2010-06-25 | 1001.42 |
| 2010-06-28 | 1010.01 |
| 2010-06-29 | 999.32 |
| 2010-06-30 | 985.68 |
| 2010-07-01 | 982.34 |
| 2010-07-02 | 990.75 |
| 2010-07-05 | . |
| 2010-07-06 | 997.55 |
| 2010-07-07 | 996.04 |
| 2010-07-08 | 1006.83 |
| 2010-07-09 | 1010.53 |
| 2010-07-12 | 995.81 |
| 2010-07-13 | 1013.07 |
| 2010-07-14 | 1018.86 |
| 2010-07-15 | 1018.14 |
| 2010-07-16 | 1022.77 |
| 2010-07-19 | 1013.37 |
| 2010-07-20 | 1012.07 |
| 2010-07-21 | 1020.66 |
| 2010-07-22 | 1035.44 |
| 2010-07-23 | 1037.56 |
| 2010-07-26 | 1043.98 |
| 2010-07-27 | 1043.72 |
| 2010-07-28 | 1045.97 |
| 2010-07-29 | 1051.50 |
| 2010-07-30 | 1055.21 |
| 2010-08-02 | 1062.76 |
| 2010-08-03 | 1056.69 |
| 2010-08-04 | 1057.67 |
| 2010-08-05 | 1060.56 |
| 2010-08-06 | 1064.41 |
| 2010-08-09 | 1067.79 |
| 2010-08-10 | 1063.22 |
| 2010-08-11 | 1052.47 |
| 2010-08-12 | 1048.32 |
| 2010-08-13 | 1044.95 |
| 2010-08-16 | 1042.03 |
| 2010-08-17 | 1049.19 |
| 2010-08-18 | 1044.47 |
| 2010-08-19 | 1049.02 |
| 2010-08-20 | 1039.46 |
| 2010-08-23 | 1040.80 |
| 2010-08-24 | 1038.30 |
| 2010-08-25 | 1036.30 |
| 2010-08-26 | 1049.32 |
| 2010-08-27 | 1049.73 |
| 2010-08-30 | 1056.60 |
| 2010-08-31 | 1064.26 |
| 2010-09-01 | 1066.46 |
| 2010-09-02 | 1072.47 |
| 2010-09-03 | 1076.37 |
| 2010-09-06 | . |
| 2010-09-07 | 1068.28 |
| 2010-09-08 | 1066.84 |
| 2010-09-09 | 1075.18 |
| 2010-09-10 | 1075.09 |
| 2010-09-13 | 1089.65 |
| 2010-09-14 | 1094.53 |
| 2010-09-15 | 1092.50 |
| 2010-09-16 | 1087.04 |
| 2010-09-17 | 1085.06 |
| 2010-09-20 | 1094.84 |
| 2010-09-21 | 1101.15 |
| 2010-09-22 | 1121.90 |
| 2010-09-23 | 1113.23 |
| 2010-09-24 | 1122.35 |
| 2010-09-27 | 1131.23 |
| 2010-09-28 | 1141.82 |
| 2010-09-29 | 1150.99 |
| 2010-09-30 | 1152.23 |
| 2010-10-01 | 1164.94 |
| 2010-10-04 | 1146.47 |
| 2010-10-05 | 1159.57 |
| 2010-10-06 | 1163.35 |
| 2010-10-07 | 1175.07 |
| 2010-10-08 | 1182.72 |
| 2010-10-11 | 1170.22 |
| 2010-10-12 | 1178.01 |
| 2010-10-13 | 1194.99 |
| 2010-10-14 | 1205.43 |
| 2010-10-15 | 1205.95 |
| 2010-10-18 | 1195.47 |
| 2010-10-19 | 1184.66 |
| 2010-10-20 | 1189.29 |
| 2010-10-21 | 1203.60 |
| 2010-10-22 | 1193.23 |
| 2010-10-25 | 1199.33 |
| 2010-10-26 | 1189.15 |
| 2010-10-27 | 1174.80 |
| 2010-10-28 | 1177.52 |
| 2010-10-29 | 1182.28 |
| 2010-11-01 | 1173.01 |
| 2010-11-02 | 1183.36 |
| 2010-11-03 | 1187.69 |
| 2010-11-04 | 1205.56 |
| 2010-11-05 | 1209.66 |
| 2010-11-08 | 1198.74 |
| 2010-11-09 | 1211.26 |
| 2010-11-10 | 1203.77 |
| 2010-11-11 | 1197.58 |
| 2010-11-12 | 1195.03 |
| 2010-11-15 | 1191.75 |
| 2010-11-16 | 1181.23 |
| 2010-11-17 | 1185.10 |
| 2010-11-18 | 1191.80 |
| 2010-11-19 | 1198.95 |
| 2010-11-22 | 1202.78 |
| 2010-11-23 | 1183.95 |
| 2010-11-24 | 1185.22 |
| 2010-11-25 | . |
| 2010-11-26 | 1166.79 |
| 2010-11-29 | 1159.74 |
| 2010-11-30 | 1146.35 |
| 2010-12-01 | 1155.55 |
| 2010-12-02 | 1170.41 |
| 2010-12-03 | 1175.72 |
| 2010-12-06 | 1179.86 |
| 2010-12-07 | 1193.22 |
| 2010-12-08 | 1188.28 |
| 2010-12-09 | 1202.95 |
| 2010-12-10 | 1196.25 |
| 2010-12-13 | 1200.50 |
| 2010-12-14 | 1204.65 |
| 2010-12-15 | 1206.24 |
| 2010-12-16 | 1198.47 |
| 2010-12-17 | 1197.14 |
| 2010-12-20 | 1195.76 |
| 2010-12-21 | 1197.40 |
| 2010-12-22 | 1202.69 |
| 2010-12-23 | 1203.14 |
| 2010-12-24 | . |
| 2010-12-27 | 1205.20 |
| 2010-12-28 | 1208.20 |
| 2010-12-29 | 1219.58 |
| 2010-12-30 | 1227.61 |
| 2010-12-31 | 1242.90 |
| 2011-01-03 | 1233.57 |
| 2011-01-04 | 1229.87 |
| 2011-01-05 | 1229.39 |
| 2011-01-06 | 1225.31 |
| 2011-01-07 | 1223.95 |
| 2011-01-10 | 1217.62 |
| 2011-01-11 | 1207.98 |
| 2011-01-12 | 1216.68 |
| 2011-01-13 | 1220.97 |
| 2011-01-14 | 1199.69 |
| 2011-01-17 | . |
| 2011-01-18 | 1162.41 |
| 2011-01-19 | 1155.91 |
| 2011-01-20 | 1149.45 |
| 2011-01-21 | 1148.54 |
| 2011-01-24 | 1160.85 |
| 2011-01-25 | 1147.90 |
| 2011-01-26 | 1140.72 |
| 2011-01-27 | 1136.88 |
#2011-01-28|1104.22
#2011-01-31|1097.28
#2011-02-01|1096.92
#2011-02-02|1093.19
#2011-02-03|1064.27
#2011-02-04|1065.94
#2011-02-07|1074.12
#2011-02-08|1096.80
#2011-02-09|1088.91
#2011-02-10|1076.60
#2011-02-11|1079.81
#2011-02-14|1078.49
#2011-02-15|1076.16
#2011-02-16|1083.11
#2011-02-17|1084.50
#2011-02-18|1090.73
#2011-02-21| .
#2011-02-22|1084.92
#2011-02-23|1088.03
#2011-02-24|1090.73
#2011-02-25|1110.34
#2011-02-28|1123.99
#2011-03-01|1122.73
#2011-03-02|1128.57
#2011-03-03|1125.83
#2011-03-04|1128.17
#2011-03-07|1126.52
#2011-03-08|1114.78
#2011-03-09|1119.71
#2011-03-10|1112.93
#2011-03-11|1115.47
#2011-03-14|1122.05
#2011-03-15|1105.11
#2011-03-16|1107.76
#2011-03-17|1102.57
#2011-03-18|1113.27
#2011-03-21|1123.51
#2011-03-22|1132.81
#2011-03-23|1120.22
#2011-03-24|1123.53
#2011-03-25|1125.75
#2011-03-28|1117.57
#2011-03-29|1124.68
#2011-03-30|1135.02
#2011-03-31|1127.03
#2011-04-01|1120.28
#2011-04-04|1119.11
#2011-04-05|1126.39
#2011-04-06|1141.34
#2011-04-07|1134.02
#2011-04-08|1140.02
#2011-04-11|1146.85
#2011-04-12|1131.52
#2011-04-13|1125.12
#2011-04-14|1110.86
#2011-04-15|1108.11
#2011-04-18|1089.83
#2011-04-19|1103.11
#2011-04-20|1106.02
#2011-04-21|1116.46
#2011-04-22| .
#2011-04-25|1117.58
#2011-04-26|1122.27
#2011-04-27|1128.22
#2011-04-28|1137.24
#2011-04-29|1149.86
#2011-05-02|1157.68
#2011-05-03|1140.22
#2011-05-04|1129.07
#2011-05-05|1103.68
#2011-05-06|1109.40
#2011-05-09|1090.53
#2011-05-10|1092.01
#2011-05-11|1080.72
#2011-05-12|1069.04
#2011-05-13|1061.48
#2011-05-16|1073.34
#2011-05-17|1075.25
#2011-05-18|1097.46
#2011-05-19|1104.65
#2011-05-20|1097.15
#2011-05-23|1087.43
#2011-05-24|1096.73
#2011-05-25|1092.83
#2011-05-26|1106.54
#2011-05-27|1129.26
#2011-05-30| .
#2011-05-31|1158.28
#2011-06-01|1166.07
#2011-06-02|1163.95
#2011-06-03|1173.69
#2011-06-06|1173.07
#2011-06-07|1187.15
#2011-06-08|1181.65
#2011-06-09|1175.80
#2011-06-10|1158.24
#2011-06-13|1162.49
#2011-06-14|1158.99
#2011-06-15|1153.72
#2011-06-16|1145.01
#2011-06-17|1156.37
#2011-06-20|1147.97
#2011-06-21|1145.28
#2011-06-22|1143.92
#2011-06-23|1125.81
#2011-06-24|1123.51
#2011-06-27|1126.85
#2011-06-28|1137.46
#2011-06-29|1132.57
#2011-06-30|1146.72
#2011-07-01|1147.53
#2011-07-04| .
#2011-07-05|1163.21
#2011-07-06|1156.16
#2011-07-07|1173.72
#2011-07-08|1164.93
#2011-07-11|1136.92
#2011-07-12|1134.13
#2011-07-13|1137.38
#2011-07-14|1127.56
#2011-07-15|1124.19
#2011-07-18|1107.53
#2011-07-19|1116.61
#2011-07-20|1130.94
#2011-07-21|1150.75
#2011-07-22|1140.39
#2011-07-25|1144.83
#2011-07-26|1155.65
#2011-07-27|1150.32
#2011-07-28|1142.25
#2011-07-29|1152.46
#2011-08-01|1149.74
#2011-08-02|1137.31
#2011-08-03|1132.80
#2011-08-04|1111.60
#2011-08-05|1104.09
#2011-08-08|1061.15
#2011-08-09|1023.37
#2011-08-10|1037.47
#2011-08-11|1036.08
#2011-08-12|1040.30
#2011-08-15|1056.11
#2011-08-16|1071.27
#2011-08-17|1084.62
#2011-08-18|1067.99
#2011-08-19|1060.02
#2011-08-22|1061.84
#2011-08-23|1067.31
#2011-08-24|1060.17
#2011-08-25|1067.97
#2011-08-26|1069.01
#2011-08-29|1107.58
#2011-08-30|1093.83
#2011-08-31|1116.56
#2011-09-01|1110.80
#2011-09-02|1100.92
#2011-09-05| .
#2011-09-06|1084.18
#2011-09-07|1088.79
#2011-09-08|1081.66
#2011-09-09|1054.11
#2011-09-12|1034.68
#2011-09-13|1048.90
#2011-09-14|1041.86
#2011-09-15|1049.32
#2011-09-16|1052.04
#2011-09-19|1010.57
#2011-09-20|1021.02
#2011-09-21|1002.11
#2011-09-22| 955.56
#2011-09-23| 942.25
#2011-09-26| 947.03
#2011-09-27| 977.32
#2011-09-28| 975.18
#2011-09-29| 969.32
#2011-09-30| 958.88
#2011-10-03| 933.62
#2011-10-04| 923.86
#2011-10-05| 953.69
#2011-10-06| 963.14
#2011-10-07| 977.31
#2011-10-10| 992.18
#2011-10-11| 980.14
#2011-10-12| 999.38
#2011-10-13| 986.41
#2011-10-14| 994.71
#2011-10-17| 993.43
#2011-10-18| 981.09
#2011-10-19| 987.98
#2011-10-20| 967.53
#2011-10-21| 979.62
#2011-10-24| 991.42
#2011-10-25| 996.63
#2011-10-26| 984.83
#2011-10-27|1023.01
#2011-10-28|1018.30
#2011-10-31|1000.90
#2011-11-01| 974.60
#2011-11-02| 988.61
#2011-11-03| 997.60
#2011-11-04| 991.55
#2011-11-07| 987.61
#2011-11-08| 997.34
#2011-11-09| 970.36
#2011-11-10| 973.90
#2011-11-11| 989.05
#2011-11-14| 972.32
#2011-11-15| 956.87
#2011-11-16| 962.16
#2011-11-17| 960.67
#2011-11-18| 949.37
#2011-11-21| 930.21
#2011-11-22| 920.78
#2011-11-23| 905.40
#2011-11-24| .
#2011-11-25| 905.79
#2011-11-28| 923.08
#2011-11-29| 926.82
#2011-11-30| 959.93
#2011-12-01| 958.79
#2011-12-02| 968.04
#2011-12-05| 973.47
#2011-12-06| 970.69
#2011-12-07| 974.27
#2011-12-08| 965.08
#2011-12-09| 968.11
#2011-12-12| 954.17
#2011-12-13| 949.59
#2011-12-14| 933.25
#2011-12-15| 938.24
#2011-12-16| 948.01
#2011-12-19| 957.49
#2011-12-20| 983.47
#2011-12-21| 982.15
#2011-12-22| 991.89
#2011-12-23| 984.49
#2011-12-26| .
#2011-12-27| 963.05
#2011-12-28| 956.33
#2011-12-29| 955.47
#2011-12-30| 953.63
#2012-01-02| .
#2012-01-03| 968.92
#2012-01-04| 962.07
#2012-01-05| 961.18
#2012-01-06| 967.46
#2012-01-09| 968.46
#2012-01-10| 975.32
#2012-01-11| 973.15
#2012-01-12| 982.66
#2012-01-13| 978.22
#2012-01-16| .
#2012-01-17| 991.76
#2012-01-18| 999.79
#2012-01-19|1010.52
#2012-01-20|1012.30
#2012-01-23|1019.35
#2012-01-24|1004.63
#2012-01-25|1000.35
#2012-01-26|1031.86
#2012-01-27|1033.63
#2012-01-30|1031.26
#2012-01-31|1034.41
#2012-02-01|1054.09
#2012-02-02|1067.42
#2012-02-03|1077.34
#2012-02-06|1075.46
#2012-02-07|1069.46
#2012-02-08|1074.44
#2012-02-09|1069.68
#2012-02-10|1046.12
#2012-02-13|1053.26
#2012-02-14|1052.85
#2012-02-15|1054.81
#2012-02-16|1039.46
#2012-02-17|1057.64
#2012-02-20| .
#2012-02-21|1070.18
#2012-02-22|1065.00
#2012-02-23|1067.81
#2012-02-24|1069.65
#2012-02-27|1071.61
#2012-02-28|1091.78
#2012-02-29|1094.79
#2012-03-01|1101.73
#2012-03-02|1108.07
#2012-03-05|1106.01
#2012-03-06|1087.16
#2012-03-07|1083.24
#2012-03-08|1097.70
#2012-03-09|1096.17
#2012-03-12|1092.67
#2012-03-13|1108.19
#2012-03-14|1091.57
#2012-03-15|1100.73
#2012-03-16|1094.25
#2012-03-19|1099.18
#2012-03-20|1093.21
#2012-03-21|1086.16
#2012-03-22|1078.92
#2012-03-23|1077.24
#2012-03-26|1090.86
#2012-03-27|1091.39
#2012-03-28|1068.84
#2012-03-29|1052.76
#2012-03-30|1059.34
#2012-04-02|1060.96
#2012-04-03|1052.65
#2012-04-04|1026.69
#2012-04-05|1025.90
#2012-04-06| .
#2012-04-09|1030.89
#2012-04-10|1009.60
#2012-04-11|1003.23
#2012-04-12|1013.99
#2012-04-13|1010.06
#2012-04-16|1009.79
#2012-04-17|1029.17
#2012-04-18|1035.82
#2012-04-19|1029.44
#2012-04-20|1038.39
#2012-04-23|1034.28
#2012-04-24|1037.78
#2012-04-25|1037.52
#2012-04-26|1043.38
#2012-04-27|1051.56
#2012-04-30|1060.17
#2012-05-01|1061.54
#2012-05-02|1061.45
#2012-05-03|1060.28
#2012-05-04|1054.17
#2012-05-07|1046.40
#2012-05-08|1034.35
#2012-05-09|1018.21
#2012-05-10|1023.82
#2012-05-11|1011.54
#2012-05-14| 996.64
#2012-05-15| 989.77
#2012-05-16| 988.03
#2012-05-17| 979.10
#2012-05-18| 975.82
#2012-05-21| 985.72
#2012-05-22| 999.49
#2012-05-23| 974.40
#2012-05-24| 988.47
#2012-05-25| 981.65
#2012-05-28| .
#2012-05-29| 991.85
#2012-05-30| 966.60
#2012-05-31| 967.63
#2012-06-01| 965.28
#2012-06-04| 975.63
#2012-06-05| 982.22
#2012-06-06| 994.94
#2012-06-07|1011.83
#2012-06-08| 993.17
#2012-06-11| 997.04
#2012-06-12| 999.02
#2012-06-13|1018.09
#2012-06-14|1010.73
#2012-06-15|1006.01
#2012-06-18|1018.68
#2012-06-19|1045.00
#2012-06-20|1052.80
#2012-06-21|1035.24
#2012-06-22|1023.83
#2012-06-25|1020.29
#2012-06-26|1037.37
#2012-06-27|1060.42
#2012-06-28|1061.71
#2012-06-29|1100.00
#2012-07-02|1101.40
#2012-07-03|1108.33
#2012-07-04| .
#2012-07-05|1101.93
#2012-07-06|1086.68
#2012-07-09|1090.33
#2012-07-10|1095.88
#2012-07-11|1101.06
#2012-07-12|1080.23
#2012-07-13|1095.28
#2012-07-16|1101.61
#2012-07-17|1100.53
#2012-07-18|1119.13
#2012-07-19|1123.48
#2012-07-20|1136.37
#2012-07-23|1111.82
#2012-07-24|1100.30
#2012-07-25|1110.78
#2012-07-26|1146.77
#2012-07-27|1179.65
#2012-07-30|1169.12
#2012-07-31|1165.78
#2012-08-01|1169.77
#2012-08-02|1154.51
#2012-08-03|1209.51
#2012-08-06|1216.52
#2012-08-07|1205.14
#2012-08-08|1202.22
#2012-08-09|1207.81
#2012-08-10|1196.92
#2012-08-13|1179.95
#2012-08-14|1184.79
#2012-08-15|1170.97
#2012-08-16|1183.05
#2012-08-17|1159.32
#2012-08-20|1159.25
#2012-08-21|1171.72
#2012-08-22|1171.73
#2012-08-23|1180.86
#2012-08-24|1170.97
#2012-08-27|1178.45
#2012-08-28|1183.03
#2012-08-29|1185.24
#2012-08-30|1184.88
#2012-08-31|1206.74
#2012-09-03| .
#2012-09-04|1208.13
#2012-09-05|1190.14
#2012-09-06|1194.60
#2012-09-07|1202.70
#2012-09-10|1183.27
#2012-09-11|1189.20
#2012-09-12|1160.65
#2012-09-13|1163.35
#2012-09-14|1209.01
#2012-09-17|1212.16
#2012-09-18|1211.76
#2012-09-19|1208.56
#2012-09-20|1195.02
#2012-09-21|1203.48
#2012-09-24|1199.97
#2012-09-25|1208.32
#2012-09-26|1199.36
#2012-09-27|1193.12
#2012-09-28|1186.74
#2012-10-01|1173.75
#2012-10-02|1170.48
#2012-10-03|1164.03
#2012-10-04|1159.64
#2012-10-05|1124.74
#2012-10-08|1088.30
#2012-10-09|1084.30
#2012-10-10|1090.60
#2012-10-11|1088.61
#2012-10-12|1110.17
#2012-10-15|1094.78
#2012-10-16|1119.21
#2012-10-17|1142.17
#2012-10-18|1146.32
#2012-10-19|1136.20
#2012-10-22|1152.27
#2012-10-23|1117.05
#2012-10-24|1112.86
#2012-10-25|1122.52
#2012-10-26|1113.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1078.91
#2012-11-01|1082.05
#2012-11-02|1072.91
#2012-11-05|1079.85
#2012-11-06|1096.12
#2012-11-07|1100.55
#2012-11-08|1081.14
#2012-11-09|1091.79
#2012-11-12|1095.46
#2012-11-13|1098.49
#2012-11-14|1085.21
#2012-11-15|1089.80
#2012-11-16|1102.66
#2012-11-19|1112.66
#2012-11-20|1107.08
#2012-11-21|1094.63
#2012-11-22| .
#2012-11-23|1113.43
#2012-11-26|1110.14
#2012-11-27|1116.63
#2012-11-28|1125.06
#2012-11-29|1150.41
#2012-11-30|1130.74
#2012-12-03|1134.69
#2012-12-04|1138.31
#2012-12-05|1143.57
#2012-12-06|1153.60
#2012-12-07|1155.11
#2012-12-10|1155.09
#2012-12-11|1161.90
#2012-12-12|1164.51
#2012-12-13|1174.54
#2012-12-14|1178.29
#2012-12-17|1189.65
#2012-12-18|1195.60
#2012-12-19|1199.66
#2012-12-20|1195.68
#2012-12-21|1171.82
#2012-12-24|1157.08
#2012-12-25|1156.02
#2012-12-26|1156.98
#2012-12-27|1165.47
#2012-12-28|1167.39
#2012-12-31|1161.36
#2013-01-01|1161.36
#2013-01-02|1165.47
#2013-01-03|1144.20
#2013-01-04|1146.42
#2013-01-07|1164.66
#2013-01-08|1172.70
#2013-01-09|1169.35
#2013-01-10|1150.70
#2013-01-11|1136.27
#2013-01-14|1148.48
#2013-01-15|1135.96
#2013-01-16|1135.88
#2013-01-17|1146.02
#2013-01-18|1145.18
#2013-01-21|1140.75
#2013-01-22|1137.06
#2013-01-23|1127.44
#2013-01-24|1123.24
#2013-01-25|1140.76
#2013-01-28|1121.57
#2013-01-29|1122.11
#2013-01-30|1100.96
#2013-01-31|1108.81
#2013-02-01|1110.92
#2013-02-04|1113.57
#2013-02-05|1132.51
#2013-02-06|1122.38
#2013-02-07|1122.25
#2013-02-08|1132.93
#2013-02-11|1128.70
#2013-02-12|1130.94
#2013-02-13|1143.76
#2013-02-14|1143.60
#2013-02-15|1150.83
#2013-02-18|1153.55
#2013-02-19|1163.16
#2013-02-20|1159.44
#2013-02-21|1142.43
#2013-02-22|1139.16
#2013-02-25|1145.50
#2013-02-26|1142.59
#2013-02-27|1140.05
#2013-02-28|1147.26
#2013-03-01|1142.01
#2013-03-04|1135.13
#2013-03-05|1154.31
#2013-03-06|1158.88
#2013-03-07|1148.41
#2013-03-08|1151.65
#2013-03-11|1152.18
#2013-03-12|1139.39
#2013-03-13|1131.03
#2013-03-14|1128.51
#2013-03-15|1127.91
#2013-03-18|1129.94
#2013-03-19|1118.58
#2013-03-20|1121.19
#2013-03-21|1115.77
#2013-03-22|1113.24
#2013-03-25|1133.51
#2013-03-26|1149.41
#2013-03-27|1133.43
#2013-03-28|1151.59
#2013-03-29|1151.68
#2013-04-01|1150.48
#2013-04-02|1154.45
#2013-04-03|1148.39
#2013-04-04|1140.84
#2013-04-05|1148.17
#2013-04-08|1169.77
#2013-04-09|1196.13
#2013-04-10|1207.70
#2013-04-11|1210.57
#2013-04-12|1203.76
#2013-04-15|1168.86
#2013-04-16|1165.56
#2013-04-17|1168.50
#2013-04-18|1180.70
#2013-04-19|1176.67
#2013-04-22|1176.67
#2013-04-23|1186.38
#2013-04-24|1200.41
#2013-04-25|1230.42
#2013-04-26|1237.18
#2013-04-29|1258.43
#2013-04-30|1263.89
#2013-05-01|1255.96
#2013-05-02|1291.81
#2013-05-03|1292.34
#2013-05-06|1280.29
#2013-05-07|1284.89
#2013-05-08|1305.59
#2013-05-09|1307.55
#2013-05-10|1277.81
#2013-05-13|1275.54
#2013-05-14|1275.59
#2013-05-15|1256.08
#2013-05-16|1251.45
#2013-05-17|1252.26
#2013-05-20|1245.61
#2013-05-21|1231.72
#2013-05-22|1178.44
#2013-05-23|1155.20
#2013-05-24|1151.35
#2013-05-27|1141.44
#2013-05-28|1109.95
#2013-05-29|1103.77
#2013-05-30|1039.35
#2013-05-31| 987.90
#2013-06-03|1000.62
#2013-06-04|1060.87
#2013-06-05|1021.41
#2013-06-06|1015.33
#2013-06-07|1052.58
#2013-06-10| 994.33
#2013-06-11| 977.18
#2013-06-12| 985.82
#2013-06-13|1001.06
#2013-06-14|1031.05
#2013-06-17|1037.13
#2013-06-18|1038.60
#2013-06-19|1039.88
#2013-06-20| 966.31
#2013-06-21| 959.80
#2013-06-24| 944.60
#2013-06-25| 960.58
#2013-06-26| 984.20
#2013-06-27|1006.14
#2013-06-28|1064.39
#2013-07-01|1065.78
#2013-07-02|1050.06
#2013-07-03|1023.95
#2013-07-04|1035.82
#2013-07-05|1012.98
#2013-07-08| 992.55
#2013-07-09|1012.29
#2013-07-10|1018.01
#2013-07-11|1028.27
#2013-07-12|1032.49
#2013-07-15|1042.31
#2013-07-16|1058.92
#2013-07-17|1073.90
#2013-07-18|1087.88
#2013-07-19|1086.95
#2013-07-22|1088.36
#2013-07-23|1082.05
#2013-07-24|1082.33
#2013-07-25|1060.01
#2013-07-26|1054.13
#2013-07-29|1038.16
#2013-07-30|1024.67
#2013-07-31|1016.04
#2013-08-01|1002.17
#2013-08-02|1006.44
#2013-08-05|1018.35
#2013-08-06|1021.23
#2013-08-07|1025.76
#2013-08-08|1028.75
#2013-08-09|1036.95
#2013-08-12|1019.93
#2013-08-13|1000.02
#2013-08-14|1004.06
#2013-08-15| 995.70
#2013-08-16|1002.79
#2013-08-19| 971.28
#2013-08-20| 960.68
#2013-08-21| 921.67
#2013-08-22| 905.86
#2013-08-23| 934.52
#2013-08-26| 937.53
#2013-08-27| 926.15
#2013-08-28| 918.63
#2013-08-29| 922.74
#2013-08-30| 935.89
#2013-09-02| 969.97
#2013-09-03| 941.52
#2013-09-04| 932.55
#2013-09-05| 932.81
#2013-09-06| 974.55
#2013-09-09| 985.62
#2013-09-10| 996.85
#2013-09-11|1004.60
#2013-09-12|1011.56
#2013-09-13|1005.36
#2013-09-16|1032.02
#2013-09-17|1031.19
#2013-09-18|1015.72
#2013-09-19|1058.57
#2013-09-20|1036.00
#2013-09-23|1047.48
#2013-09-24|1047.57
#2013-09-25|1058.03
#2013-09-26|1044.42
#2013-09-27|1040.74
#2013-09-30|1030.75
#2013-10-01|1030.62
#2013-10-02|1027.75
#2013-10-03|1024.87
#2013-10-04|1033.76
#2013-10-07|1036.93
#2013-10-08|1042.41
#2013-10-09|1034.21
#2013-10-10|1046.56
#2013-10-11|1049.88
#2013-10-14|1044.00
#2013-10-15|1052.63
#2013-10-16|1067.83
#2013-10-17|1075.22
#2013-10-18|1092.39
#2013-10-21|1086.59
#2013-10-22|1100.65
#2013-10-23|1095.59
#2013-10-24|1098.96
#2013-10-25|1089.15
#2013-10-28|1090.81
#2013-10-29|1087.45
#2013-10-30|1099.34
#2013-10-31|1086.50
#2013-11-01|1066.45
#2013-11-04|1049.49
#2013-11-05|1043.52
#2013-11-06|1046.59
#2013-11-07|1045.31
#2013-11-08|1030.73
#2013-11-11|1008.51
#2013-11-12|1001.36
#2013-11-13|1000.70
#2013-11-14|1005.91
#2013-11-15|1029.67
#2013-11-18|1050.92
#2013-11-19|1047.21
#2013-11-20|1067.65
#2013-11-21|1053.12
#2013-11-22|1059.74
#2013-11-25|1066.15
#2013-11-26|1032.90
#2013-11-27|1045.53
#2013-11-28|1033.49
#2013-11-29|1033.18
#2013-12-02|1021.65
#2013-12-03|1009.04
#2013-12-04| 999.00
#2013-12-05|1004.11
#2013-12-06|1017.71
#2013-12-09|1011.76
#2013-12-10|1006.26
#2013-12-11| 999.48
#2013-12-12| 990.73
#2013-12-13| 992.23
#2013-12-16| 993.43
#2013-12-17| 994.15
#2013-12-18|1005.67
#2013-12-19|1020.21
#2013-12-20|1027.98
#2013-12-23|1033.33
#2013-12-24|1030.48
#2013-12-25|1030.70
#2013-12-26|1026.44
#2013-12-27|1023.46
#2013-12-30|1036.45
#2013-12-31|1031.30
#2014-01-01|1031.30
#2014-01-02|1015.73
#2014-01-03|1009.67
#2014-01-06| 999.24
#2014-01-07|1005.06
#2014-01-08| 997.69
#2014-01-09| 991.03
#2014-01-10|1000.00
#2014-01-13|1004.61
#2014-01-14|1004.11
#2014-01-15| 999.34
#2014-01-16| 983.82
#2014-01-17| 976.40
#2014-01-20| 976.21
#2014-01-21| 978.41
#2014-01-22| 982.04
#2014-01-23| 973.80
#2014-01-24| 948.54
#2014-01-27| 942.53
#2014-01-28| 945.19
#2014-01-29| 917.14
#2014-01-30| 913.79
#2014-01-31| 914.93
#2014-02-03| 913.37
#2014-02-04| 920.58
#2014-02-05| 922.34
#2014-02-06| 959.31
#2014-02-07| 957.37
#2014-02-10| 964.97
#2014-02-11| 961.08
#2014-02-12| 965.35
#2014-02-13| 952.07
#2014-02-14| 962.72
#2014-02-17| 967.09
#2014-02-18| 967.38
#2014-02-19| 963.68
#2014-02-20| 951.25
#2014-02-21| 966.93
#2014-02-24| 966.72
#2014-02-25| 969.31
#2014-02-26| 970.74
#2014-02-27| 983.89
#2014-02-28|1012.01
#2014-03-03|1005.47
#2014-03-04|1015.02
#2014-03-05|1024.67
#2014-03-06|1020.77
#2014-03-07|1010.81
#2014-03-10|1005.90
#2014-03-11|1004.93
#2014-03-12| 993.77
#2014-03-13|1004.33
#2014-03-14|1007.61
#2014-03-17|1014.24
#2014-03-18|1027.18
#2014-03-19|1031.80
#2014-03-20|1011.38
#2014-03-21|1016.00
#2014-03-24|1020.42
#2014-03-25|1040.20
#2014-03-26|1052.05
#2014-03-27|1073.41
#2014-03-28|1069.85
#2014-03-31|1062.79
#2014-04-01|1074.00
#2014-04-02|1065.78
#2014-04-03|1062.07
#2014-04-04|1064.67
#2014-04-07|1066.09
#2014-04-08|1079.56
#2014-04-09|1085.84
#2014-04-10|1103.26
#2014-04-11|1096.83
#2014-04-14|1083.90
#2014-04-15|1082.43
#2014-04-16|1086.62
#2014-04-17|1092.01
#2014-04-18|1091.39
#2014-04-21|1089.82
#2014-04-22|1084.17
#2014-04-23|1082.32
#2014-04-24|1083.73
#2014-04-25|1081.61
#2014-04-28|1083.79
#2014-04-29|1091.22
#2014-04-30|1094.19
#2014-05-01|1097.98
#2014-05-02|1103.10
#2014-05-05|1090.95
#2014-05-06|1092.27
#2014-05-07|1091.50
#2014-05-08|1108.36
#2014-05-09|1098.62
#2014-05-12|1109.34
#2014-05-13|1105.17
#2014-05-14|1114.47
#2014-05-15|1108.53
#2014-05-16|1116.68
#2014-05-19|1115.82
#2014-05-20|1098.97
#2014-05-21|1104.00
#2014-05-22|1112.32
#2014-05-23|1115.37
#2014-05-26|1107.68
#2014-05-27|1099.74
#2014-05-28|1093.06
#2014-05-29|1096.16
#2014-05-30|1068.42
#2014-06-02|1069.95
#2014-06-03|1054.08
#2014-06-04|1061.71
#2014-06-05|1078.22
#2014-06-06|1092.99
#2014-06-09|1086.18
#2014-06-10|1075.11
#2014-06-11|1073.51
#2014-06-12|1074.87
#2014-06-13|1069.28
#2014-06-16|1066.61
#2014-06-17|1066.13
#2014-06-18|1072.43
#2014-06-19|1078.51
#2014-06-20|1080.10
#2014-06-23|1076.15
#2014-06-24|1077.98
#2014-06-25|1077.87
#2014-06-26|1070.83
#2014-06-27|1073.67
#2014-06-30|1075.73
#2014-07-01|1077.34
#2014-07-02|1068.86
#2014-07-03|1056.97
#2014-07-04|1061.12
#2014-07-07|1060.87
#2014-07-08|1065.28
#2014-07-09|1066.63
#2014-07-10|1061.81
#2014-07-11|1064.00
#2014-07-14|1070.58
#2014-07-15|1073.55
#2014-07-16|1079.30
#2014-07-17|1077.61
#2014-07-18|1071.81
#2014-07-21|1069.60
#2014-07-22|1078.75
#2014-07-23|1093.83
#2014-07-24|1101.15
#2014-07-25|1108.89
#2014-07-28|1109.21
#2014-07-29|1105.36
#2014-07-30|1093.91
#2014-07-31|1092.54
#2014-08-01|1091.34
#2014-08-04|1087.66
#2014-08-05|1083.21
#2014-08-06|1083.14
#2014-08-07|1086.13
#2014-08-08|1086.63
#2014-08-11|1097.98
#2014-08-12|1107.84
#2014-08-13|1113.08
#2014-08-14|1122.78
#2014-08-15|1128.26
#2014-08-18|1120.86
#2014-08-19|1125.69
#2014-08-20|1109.19
#2014-08-21|1121.76
#2014-08-22|1120.22
#2014-08-25|1115.31
#2014-08-26|1118.25
#2014-08-27|1122.40
#2014-08-28|1111.77
#2014-08-29|1106.62
#2014-09-01|1113.47
#2014-09-02|1124.28
#2014-09-03|1131.47
#2014-09-04|1144.75
#2014-09-05|1137.24
#2014-09-08|1131.33
#2014-09-09|1111.70
#2014-09-10|1108.28
#2014-09-11|1109.11
#2014-09-12|1112.31
#2014-09-15|1115.66
#2014-09-16|1107.77
#2014-09-17|1111.06
#2014-09-18|1114.88
#2014-09-19|1107.60
#2014-09-22|1089.85
#2014-09-23|1092.79
#2014-09-24|1091.12
#2014-09-25|1076.84
#2014-09-26|1076.29
#2014-09-29|1082.07
#2014-09-30|1076.13
#2014-10-01|1075.01
#2014-10-02|1078.81
#2014-10-03|1063.13
#2014-10-06|1071.81
#2014-10-07|1081.97
#2014-10-08|1077.00
#2014-10-09|1088.95
#2014-10-10|1079.97
#2014-10-13|1083.21
#2014-10-14|1077.44
#2014-10-15|1067.64
#2014-10-16|1059.65
#2014-10-17|1067.86
#2014-10-20|1075.96
#2014-10-21|1090.77
#2014-10-22|1090.25
#2014-10-23|1103.73
#2014-10-24|1113.40
#2014-10-27|1112.61
#2014-10-28|1145.83
#2014-10-29|1158.62
#2014-10-30|1160.97
#2014-10-31|1156.73
#2014-11-03|1151.65
#2014-11-04|1145.26
#2014-11-05|1130.07
#2014-11-06|1122.77
#2014-11-07|1125.32
#2014-11-10|1134.78
#2014-11-11|1135.56
#2014-11-12|1139.38
#2014-11-13|1135.38
#2014-11-14|1144.71
#2014-11-17|1144.99
#2014-11-18|1153.11
#2014-11-19|1154.03
#2014-11-20|1163.02
#2014-11-21|1182.99
#2014-11-24|1165.94
#2014-11-25|1174.11
#2014-11-26|1168.32
#2014-11-27|1183.06
#2014-11-28|1188.17
#2014-12-01|1179.16
#2014-12-02|1166.98
#2014-12-03|1162.85
#2014-12-04|1159.46
#2014-12-05|1143.24
#2014-12-08|1118.65
#2014-12-09|1126.31
#2014-12-10|1112.45
#2014-12-11|1099.57
#2014-12-12|1097.10
#2014-12-15|1094.55
#2014-12-16|1090.73
#2014-12-17|1099.52
#2014-12-18|1131.16
#2014-12-19|1126.34
#2014-12-22|1132.66
#2014-12-23|1130.15
#2014-12-24|1126.34
#2014-12-25|1124.28
#2014-12-26|1129.86
#2014-12-29|1145.39
#2014-12-30|1146.76
#2014-12-31|1134.49
#2015-01-01|1134.49
#2015-01-02|1119.04
#2015-01-05|1113.64
#2015-01-06|1120.23
#2015-01-07|1115.71
#2015-01-08|1150.12
#2015-01-09|1157.07
#2015-01-12|1151.96
#2015-01-13|1164.94
#2015-01-14|1162.04
#2015-01-15|1168.17
#2015-01-16|1159.48
#2015-01-19|1163.83
#2015-01-20|1170.50
#2015-01-21|1187.29
#2015-01-22|1208.87
#2015-01-23|1220.44
#2015-01-26|1237.96
#2015-01-27|1227.07
#2015-01-28|1228.30
#2015-01-29|1219.86
#2015-01-30|1199.30
#2015-02-02|1213.14
#2015-02-03|1228.42
#2015-02-04|1212.95
#2015-02-05|1236.91
#2015-02-06|1222.19
#2015-02-09|1206.75
#2015-02-10|1194.50
#2015-02-11|1165.76
#2015-02-12|1204.68
#2015-02-13|1216.38
#2015-02-16|1211.15
#2015-02-17|1186.10
#2015-02-18|1173.65
#2015-02-19|1173.51
#2015-02-20|1176.84
#2015-02-23|1199.99
#2015-02-24|1223.59
#2015-02-25|1239.51
#2015-02-26|1227.08
#2015-02-27|1221.97
#2015-03-02|1223.32
#2015-03-03|1226.12
#2015-03-04|1210.04
#2015-03-05|1241.44
#2015-03-06|1191.14
#2015-03-09|1163.59
#2015-03-10|1144.84
#2015-03-11|1155.08
#2015-03-12|1154.10
#2015-03-13|1141.92
#2015-03-16|1154.55
#2015-03-17|1163.06
#2015-03-18|1170.13
#2015-03-19|1161.74
#2015-03-20|1190.53
#2015-03-23|1206.09
#2015-03-24|1220.93
#2015-03-25|1224.44
#2015-03-26|1208.73
#2015-03-27|1202.42
#2015-03-30|1206.19
#2015-03-31|1209.29
#2015-04-01|1211.75
#2015-04-02|1205.86
#2015-04-03|1225.36
#2015-04-06|1231.50
#2015-04-07|1227.51
#2015-04-08|1225.64
#2015-04-09|1224.35
#2015-04-10|1192.62
#2015-04-13|1215.81
#2015-04-14|1215.64
#2015-04-15|1194.21
#2015-04-16|1216.55
#2015-04-17|1211.24
#2015-04-20|1203.89
#2015-04-21|1212.48
#2015-04-22|1197.70
#2015-04-23|1197.12
#2015-04-24|1185.57
#2015-04-27|1194.81
#2015-04-28|1214.75
#2015-04-29|1230.02
#2015-04-30|1206.40
#2015-05-01|1199.29
#2015-05-04|1182.12
#2015-05-05|1186.12
#2015-05-06|1154.82
#2015-05-07|1142.10
#2015-05-08|1160.83
#2015-05-11|1149.32
#2015-05-12|1142.46
#2015-05-13|1173.13
#2015-05-14|1169.48
#2015-05-15|1183.31
#2015-05-18|1184.62
#2015-05-19|1186.46
#2015-05-20|1192.11
#2015-05-21|1191.49
#2015-05-22|1179.79
#2015-05-25|1170.51
#2015-05-26|1149.26
#2015-05-27|1140.84
#2015-05-28|1120.16
#2015-05-29|1115.34
#2015-06-01|1093.55
#2015-06-02|1087.37
#2015-06-03|1083.68
#2015-06-04|1071.77
#2015-06-05|1052.76
#2015-06-08|1054.43
#2015-06-09|1055.62
#2015-06-10|1070.71
#2015-06-11|1072.81
#2015-06-12|1079.70
#2015-06-15|1066.28
#2015-06-16|1069.95
#2015-06-17|1074.04
#2015-06-18|1097.97
#2015-06-19|1104.76
#2015-06-22|1105.87
#2015-06-23|1102.60
#2015-06-24|1113.84
#2015-06-25|1126.12
#2015-06-26|1105.03
#2015-06-29|1096.05
#2015-06-30|1124.00
#2015-07-01|1106.32
#2015-07-02|1108.81
#2015-07-03|1103.33
#2015-07-06|1083.22
#2015-07-07|1085.18
#2015-07-08|1066.01
#2015-07-09|1095.84
#2015-07-10|1116.42
#2015-07-13|1124.48
#2015-07-14|1120.95
#2015-07-15|1120.08
#2015-07-16|1151.14
#2015-07-17|1161.85
#2015-07-20|1146.28
#2015-07-21|1162.57
#2015-07-22|1151.79
#2015-07-23|1147.00
#2015-07-24|1121.99
#2015-07-27|1125.79
#2015-07-28|1128.13
#2015-07-29|1144.17
#2015-07-30|1128.41
#2015-07-31|1137.57
#2015-08-03|1138.49
#2015-08-04|1147.06
#2015-08-05|1134.24
#2015-08-06|1153.53
#2015-08-07|1169.10
#2015-08-10|1161.44
#2015-08-11|1160.70
#2015-08-12|1147.26
#2015-08-13|1134.66
#2015-08-14|1118.31
#2015-08-17|1118.21
#2015-08-18|1113.83
#2015-08-19|1096.30
#2015-08-20|1101.46
#2015-08-21|1094.23
#2015-08-24|1046.51
#2015-08-25|1068.37
#2015-08-26|1049.62
#2015-08-27|1071.17
#2015-08-28|1065.20
#2015-08-31|1083.12
#2015-09-01|1051.27
#2015-09-02|1050.92
#2015-09-03|1056.13
#2015-09-04|1025.17
#2015-09-07| 994.60
#2015-09-08|1015.53
#2015-09-09|1017.53
#2015-09-10|1025.55
#2015-09-11|1029.28
#2015-09-14|1056.80
#2015-09-15|1062.96
#2015-09-16|1079.38
#2015-09-17|1080.70
#2015-09-18|1085.37
#2015-09-21|1068.35
#2015-09-22|1051.29
#2015-09-23|1048.38
#2015-09-24|1030.61
#2015-09-25|1048.97
#2015-09-28|1027.65
#2015-09-29|1038.31
#2015-09-30|1047.13
#2015-10-01|1055.19
#2015-10-02|1054.97
#2015-10-05|1083.07
#2015-10-06|1085.07
#2015-10-07|1096.43
#2015-10-08|1087.96
#2015-10-09|1085.01
#2015-10-12|1087.24
#2015-10-13|1067.54
#2015-10-14|1072.55
#2015-10-15|1110.64
#2015-10-16|1100.18
#2015-10-19|1107.04
#2015-10-20|1110.63
#2015-10-21|1084.67
#2015-10-22|1094.49
#2015-10-23|1089.91
#2015-10-26|1098.50
#2015-10-27|1090.46
#2015-10-28|1102.12
#2015-10-29|1057.86
#2015-10-30|1059.08
#2015-11-02|1060.82
#2015-11-03|1055.79
#2015-11-04|1046.61
#2015-11-05|1051.97
#2015-11-06|1020.97
#2015-11-09|1009.75
#2015-11-10|1005.90
#2015-11-11|1022.59
#2015-11-12|1009.74
#2015-11-13| 996.43
#2015-11-16|1001.43
#2015-11-17|1021.54
#2015-11-18|1028.05
#2015-11-19|1054.96
#2015-11-20|1055.62
#2015-11-23|1049.16
#2015-11-24|1041.34
#2015-11-25|1033.85
#2015-11-26|1022.21
#2015-11-27|1012.05
#2015-11-30|1007.24
#2015-12-01|1004.41
#2015-12-02| 997.58
#2015-12-03| 973.61
#2015-12-04| 966.79
#2015-12-07| 957.86
#2015-12-08| 947.62
#2015-12-09| 960.47
#2015-12-10| 844.15
#2015-12-11| 738.79
#2015-12-14| 841.66
#2015-12-15| 870.27
#2015-12-16| 869.02
#2015-12-17| 881.27
#2015-12-18| 867.65
#2015-12-21| 886.17
#2015-12-22| 888.04
#2015-12-23| 894.04
#2015-12-24| 891.06
#2015-12-25| 891.06
#2015-12-28| 891.96
#2015-12-29| 897.11
#2015-12-30| 872.97
#2015-12-31| 879.11
#2016-01-01| 879.11
#2016-01-04| 835.86
#2016-01-05| 857.77
#2016-01-06| 850.00
#2016-01-07| 814.81
#2016-01-08| 809.14
#2016-01-11| 775.31
#2016-01-12| 793.62
#2016-01-13| 799.65
#2016-01-14| 782.35
#2016-01-15| 747.10
#2016-01-18| 742.48
#2016-01-19| 754.60
#2016-01-20| 730.75
#2016-01-21| 744.40
#2016-01-22| 755.10
#2016-01-25| 763.93
#2016-01-26| 766.82
#2016-01-27| 774.58
#2016-01-28| 793.61
#2016-01-29| 834.78
#2016-02-01| 835.82
#2016-02-02| 801.89
#2016-02-03| 804.23
#2016-02-04| 850.82
#2016-02-05| 836.33
#2016-02-08| 828.44
#2016-02-09| 817.77
#2016-02-10| 839.65
#2016-02-11| 851.77
#2016-02-12| 853.36
#2016-02-15| 877.09
#2016-02-16| 872.01
#2016-02-17| 905.16
#2016-02-18| 922.34
#2016-02-19| 907.15
#2016-02-22| 930.07
#2016-02-23| 932.96
#2016-02-24| 877.75
#2016-02-25| 890.44
#2016-02-26| 864.52
#2016-02-29| 876.03
#2016-03-01| 888.63
#2016-03-02| 903.81
#2016-03-03| 914.75
#2016-03-04| 919.09
#2016-03-07| 943.80
#2016-03-08| 925.29
#2016-03-09| 941.79
#2016-03-10| 942.86
#2016-03-11| 967.30
#2016-03-14| 946.15
#2016-03-15| 928.85
#2016-03-16| 908.16
#2016-03-17| 980.08
#2016-03-18| 991.72
#2016-03-21| 997.41
#2016-03-22|1007.54
#2016-03-23| 995.40
#2016-03-24| 976.99
#2016-03-25| 976.99
#2016-03-28| 972.69
#2016-03-29| 992.45
#2016-03-30|1033.78
#2016-03-31|1039.71
#2016-04-01|1030.96
#2016-04-04|1044.56
#2016-04-05|1017.64
#2016-04-06| 993.60
#2016-04-07| 998.28
#2016-04-08|1025.81
#2016-04-11|1034.91
#2016-04-12|1052.42
#2016-04-13|1052.97
#2016-04-14|1064.23
#2016-04-15|1056.15
#2016-04-18|1070.18
#2016-04-19|1086.66
#2016-04-20|1091.19
#2016-04-21|1085.01
#2016-04-22|1062.53
#2016-04-25|1052.49
#2016-04-26|1068.56
#2016-04-27|1060.74
#2016-04-28|1087.86
#2016-04-29|1095.48
#2016-05-02|1087.43
#2016-05-03|1036.71
#2016-05-04|1015.16
#2016-05-05|1002.40
#2016-05-06| 995.23
#2016-05-09| 991.42
#2016-05-10| 979.15
#2016-05-11| 991.80
#2016-05-12| 992.09
#2016-05-13| 958.35
#2016-05-16| 923.89
#2016-05-17| 941.05
#2016-05-18| 940.37
#2016-05-19| 928.39
#2016-05-20| 949.01
#2016-05-23| 953.41
#2016-05-24| 957.70
#2016-05-25| 963.42
#2016-05-26| 966.86
#2016-05-27| 967.31
#2016-05-30| 951.86
#2016-05-31| 945.46
#2016-06-01| 971.09
#2016-06-02| 972.15
#2016-06-03| 996.52
#2016-06-06|1031.38
#2016-06-07|1041.04
#2016-06-08|1036.18
#2016-06-09|1023.61
#2016-06-10|1005.34
#2016-06-13|1000.87
#2016-06-14| 963.40
#2016-06-15| 977.54
#2016-06-16| 962.17
#2016-06-17| 973.19
#2016-06-20|1000.94
#2016-06-21|1015.42
#2016-06-22|1029.28
#2016-06-23|1038.35
#2016-06-24| 987.97
#2016-06-27| 919.24
#2016-06-28| 964.91
#2016-06-29|1015.89
#2016-06-30|1034.37
#2016-07-01|1036.85
#2016-07-04|1045.55
#2016-07-05|1015.37
#2016-07-06| 988.26
#2016-07-07| 998.81
#2016-07-08|1018.03
#2016-07-11|1059.85
#2016-07-12|1079.07
#2016-07-13|1051.87
#2016-07-14|1070.93
#2016-07-15|1066.11
#2016-07-18|1076.27
#2016-07-19|1067.41
#2016-07-20|1078.69
#2016-07-21|1091.81
#2016-07-22|1088.13
#2016-07-25|1090.63
#2016-07-26|1095.41
#2016-07-27|1110.79
#2016-07-28|1104.04
#2016-07-29|1126.12
#2016-08-01|1125.08
#2016-08-02|1104.34
#2016-08-03|1103.14
#2016-08-04|1123.16
#2016-08-05|1117.22
#2016-08-08|1123.73
#2016-08-09|1138.78
#2016-08-10|1160.01
#2016-08-11|1170.87
#2016-08-12|1164.93
#2016-08-15|1167.89
#2016-08-16|1158.64
#2016-08-17|1148.37
#2016-08-18|1168.36
#2016-08-19|1152.36
#2016-08-22|1145.21
#2016-08-23|1153.59
#2016-08-24|1070.42
#2016-08-25|1072.87
#2016-08-26|1075.75
#2016-08-29|1038.78
#2016-08-30|1031.95
#2016-08-31|1007.60
#2016-09-01| 996.89
#2016-09-02|1010.55
#2016-09-05|1021.95
#2016-09-06|1074.35
#2016-09-07|1060.91
#2016-09-08|1055.29
#2016-09-09|1019.25
#2016-09-12|1002.54
#2016-09-13|1002.45
#2016-09-14|1019.39
#2016-09-15|1021.56
#2016-09-16|1006.24
#2016-09-19|1032.87
#2016-09-20|1049.86
#2016-09-21|1047.28
#2016-09-22|1087.08
#2016-09-23|1076.45
#2016-09-26|1085.32
#2016-09-27|1087.74
#2016-09-28|1093.10
#2016-09-29|1080.18
#2016-09-30|1079.90
#2016-10-03|1089.37
#2016-10-04|1098.88
#2016-10-05|1083.15
#2016-10-06|1070.68
#2016-10-07|1077.58
#2016-10-10|1078.69
#2016-10-11|1026.58
#2016-10-12|1020.49
#2016-10-13|1005.85
#2016-10-14|1024.03
#2016-10-17|1029.24
#2016-10-18|1052.00
#2016-10-19|1062.09
#2016-10-20|1059.45
#2016-10-21|1071.50
#2016-10-24|1089.05
#2016-10-25|1084.87
#2016-10-26|1071.65
#2016-10-27|1066.72
#2016-10-28|1061.97
#2016-10-31|1107.60
#2016-11-01|1091.91
#2016-11-02|1096.36
#2016-11-03|1092.69
#2016-11-04|1066.94
#2016-11-07|1085.59
#2016-11-08|1110.09
#2016-11-09|1078.70
#2016-11-10|1018.02
#2016-11-11| 991.28
#2016-11-14| 966.93
#2016-11-15| 997.05
#2016-11-16| 993.29
#2016-11-17| 998.83
#2016-11-18| 989.17
#2016-11-21| 999.30
#2016-11-22|1007.12
#2016-11-23| 995.23
#2016-11-24| 989.83
#2016-11-25|1002.97
#2016-11-28|1039.29
#2016-11-29|1020.48
#2016-11-30|1019.46
#2016-12-01|1004.29
#2016-12-02|1005.56
#2016-12-05|1019.41
#2016-12-06|1023.97
#2016-12-07|1047.28
#2016-12-08|1029.64
#2016-12-09|1049.50
#2016-12-12|1056.29
#2016-12-13|1081.99
#2016-12-14|1070.46
#2016-12-15|1013.14
#2016-12-16|1004.80
#2016-12-19|1016.50
#2016-12-20|1035.26
#2016-12-21|1040.07
#2016-12-22|1025.18
#2016-12-23|1026.01
#2016-12-26|1026.01
#2016-12-27|1033.47
#2016-12-28|1061.60
#2016-12-29|1090.85
#2016-12-30|1095.96
#2017-01-02|1095.96
#2017-01-03|1097.33
#2017-01-04|1113.23
#2017-01-05|1099.72
#2017-01-06|1106.23
#2017-01-09|1111.68
#2017-01-10|1114.61
#2017-01-11|1091.10
#2017-01-12|1131.09
#2017-01-13|1143.40
#2017-01-16|1124.56
#2017-01-17|1124.50
#2017-01-18|1132.14
#2017-01-19|1122.77
#2017-01-20|1115.37
#2017-01-23|1124.92
#2017-01-24|1142.81
#2017-01-25|1153.61
#2017-01-26|1151.86
#2017-01-27|1129.45
#2017-01-30|1123.97
#2017-01-31|1128.80
#2017-02-01|1122.14
#2017-02-02|1130.17
#2017-02-03|1143.41
#2017-02-06|1116.51
#2017-02-07|1110.81
#2017-02-08|1108.75
#2017-02-09|1116.48
#2017-02-10|1136.48
#2017-02-13|1150.20
#2017-02-14|1162.23
#2017-02-15|1185.66
#2017-02-16|1198.79
#2017-02-17|1185.02
#2017-02-20|1185.38
#2017-02-21|1179.56
#2017-02-22|1177.11
#2017-02-23|1194.71
#2017-02-24|1188.73
#2017-02-27|1187.08
#2017-02-28|1157.73
#2017-03-01|1162.22
#2017-03-02|1160.82
#2017-03-03|1170.32
#2017-03-06|1180.61
#2017-03-07|1185.54
#2017-03-08|1175.64
#2017-03-09|1154.26
#2017-03-10|1166.48
#2017-03-13|1186.40
#2017-03-14|1189.33
#2017-03-15|1203.19
#2017-03-16|1248.98
#2017-03-17|1223.80
#2017-03-20|1238.32
#2017-03-21|1240.51
#2017-03-22|1241.47
#2017-03-23|1240.83
#2017-03-24|1248.65
#2017-03-27|1201.18
#2017-03-28|1186.68
#2017-03-29|1190.20
#2017-03-30|1194.02
#2017-03-31|1125.34
#2017-04-03|1121.28
#2017-04-04|1112.28
#2017-04-05|1076.15
#2017-04-06|1065.39
#2017-04-07|1061.39
#2017-04-10|1044.45
#2017-04-11|1058.93
#2017-04-12|1094.64
#2017-04-13|1121.69
#2017-04-14|1121.68
#2017-04-17|1130.96
#2017-04-18|1141.44
#2017-04-19|1125.08
#2017-04-20|1136.17
#2017-04-21|1123.67
#2017-04-24|1155.17
#2017-04-25|1146.30
#2017-04-26|1133.11
#2017-04-27|1127.85
#2017-04-28|1131.11
#2017-05-01|1133.41
#2017-05-02|1144.42
#2017-05-03|1140.30
#2017-05-04|1123.03
#2017-05-05|1118.09
#2017-05-08|1119.23
#2017-05-09|1115.44
#2017-05-10|1134.57
#2017-05-11|1134.29
#2017-05-12|1141.15
#2017-05-15|1153.27
#2017-05-16|1156.17
#2017-05-17|1133.80
#2017-05-18|1118.24
#2017-05-19|1131.55
#2017-05-22|1128.23
#2017-05-23|1158.48
#2017-05-24|1170.56
#2017-05-25|1182.65
#2017-05-26|1180.74
#2017-05-29|1159.66
#2017-05-30|1153.35
#2017-05-31|1144.27
#2017-06-01|1162.22
#2017-06-02|1167.46
#2017-06-05|1199.00
#2017-06-06|1173.12
#2017-06-07|1178.32
#2017-06-08|1163.48
#2017-06-09|1166.44
#2017-06-12|1188.69
#2017-06-13|1190.29
#2017-06-14|1206.09
#2017-06-15|1164.25
#2017-06-16|1167.24
#2017-06-19|1161.34
#2017-06-20|1139.91
#2017-06-21|1157.39
#2017-06-22|1154.76
#2017-06-23|1169.84
#2017-06-26|1175.41
#2017-06-27|1161.19
#2017-06-28|1153.52
#2017-06-29|1152.05
#2017-06-30|1142.29
#2017-07-03|1132.35
#2017-07-04|1133.28
#2017-07-05|1122.78
#2017-07-06|1124.03
#2017-07-07|1118.10
#2017-07-10|1117.71
#2017-07-11|1105.94
#2017-07-12|1147.81
#2017-07-13|1158.27
#2017-07-14|1185.21
#2017-07-17|1197.52
#2017-07-18|1191.49
#2017-07-19|1195.69
#2017-07-20|1191.77
#2017-07-21|1198.38
#2017-07-24|1202.51
#2017-07-25|1183.83
#2017-07-26|1190.38
#2017-07-27|1190.16
#2017-07-28|1190.71
#2017-07-31|1172.81
#2017-08-01|1169.54
#2017-08-02|1171.00
#2017-08-03|1174.31
#2017-08-04|1166.43
#2017-08-07|1188.71
#2017-08-08|1178.22
#2017-08-09|1157.32
#2017-08-10|1164.77
#2017-08-11|1147.39
#2017-08-14|1165.18
#2017-08-15|1160.32
#2017-08-16|1172.03
#2017-08-17|1179.82
#2017-08-18|1173.78
#2017-08-21|1175.02
#2017-08-22|1163.08
#2017-08-23|1156.89
#2017-08-24|1168.15
#2017-08-25|1161.48
#2017-08-28|1178.53
#2017-08-29|1181.05
#2017-08-30|1183.68
#2017-08-31|1190.45
#2017-09-01|1210.39
#2017-09-04|1199.19
#2017-09-05|1213.91
#2017-09-06|1220.37
#2017-09-07|1218.50
#2017-09-08|1211.42
#2017-09-11|1212.66
#2017-09-12|1204.26
#2017-09-13|1188.67
#2017-09-14|1188.25
#2017-09-15|1192.67
#2017-09-18|1179.61
#2017-09-19|1177.26
#2017-09-20|1190.55
#2017-09-21|1206.61
#2017-09-22|1213.19
#2017-09-25|1202.27
#2017-09-26|1188.78
#2017-09-27|1167.99
#2017-09-28|1156.23
#2017-09-29|1155.30
#2017-10-02|1144.10
#2017-10-03|1146.15
#2017-10-04|1159.44
#2017-10-05|1150.97
#2017-10-06|1150.97
#2017-10-09|1141.81
#2017-10-10|1177.45
#2017-10-11|1188.35
#2017-10-12|1203.89
#2017-10-13|1226.08
#2017-10-16|1223.03
#2017-10-17|1203.34
#2017-10-18|1196.55
#2017-10-19|1195.85
#2017-10-20|1175.09
#2017-10-23|1173.87
#2017-10-24|1161.34
#2017-10-25|1122.36
#2017-10-26|1100.83
#2017-10-27|1106.96
#2017-10-30|1121.71
#2017-10-31|1117.56
#2017-11-01|1137.86
#2017-11-02|1151.90
#2017-11-03|1137.70
#2017-11-06|1119.12
#2017-11-07|1111.15
#2017-11-08|1126.00
#2017-11-09|1125.96
#2017-11-10|1110.41
#2017-11-13|1096.72
#2017-11-14|1101.51
#2017-11-15|1095.75
#2017-11-16|1120.42
#2017-11-17|1133.91
#2017-11-20|1118.13
#2017-11-21|1123.07
#2017-11-22|1129.75
#2017-11-23|1131.17
#2017-11-24|1129.23
#2017-11-27|1145.01
#2017-11-28|1156.36
#2017-11-29|1170.52
#2017-11-30|1175.22
#2017-12-01|1159.95
#2017-12-04|1188.18
#2017-12-05|1213.19
#2017-12-06|1205.79
#2017-12-07|1175.19
#2017-12-08|1170.79
#2017-12-11|1175.84
#2017-12-12|1162.07
#2017-12-13|1184.54
#2017-12-14|1196.36
#2017-12-15|1233.26
#2017-12-18|1319.83
#2017-12-19|1324.14
#2017-12-20|1321.52
#2017-12-21|1323.28
#2017-12-22|1330.36
#2017-12-25|1330.36
#2017-12-26|1335.60
#2017-12-27|1368.80
#2017-12-28|1363.82
#2017-12-29|1380.37
#2018-01-01|1380.37
#2018-01-02|1351.53
#2018-01-03|1351.78
#2018-01-04|1356.36
#2018-01-05|1353.65
#2018-01-08|1351.12
#2018-01-09|1349.23
#2018-01-10|1320.55
#2018-01-11|1275.56
#2018-01-12|1289.02
#2018-01-15|1329.05
#2018-01-16|1356.75
#2018-01-17|1357.46
#2018-01-18|1359.33
#2018-01-19|1334.60
#2018-01-22|1351.49
#2018-01-23|1365.43
#2018-01-24|1394.47
#2018-01-25|1415.88
#2018-01-26|1414.43
#2018-01-29|1337.94
#2018-01-30|1330.89
#2018-01-31|1343.42
#2018-02-01|1318.60
#2018-02-02|1274.41
#2018-02-05|1212.45
#2018-02-06|1200.63
#2018-02-07|1299.94
#2018-02-08|1306.05
#2018-02-09|1291.56
#2018-02-12|1296.40
#2018-02-13|1300.11
#2018-02-14|1305.34
#2018-02-15|1332.00
#2018-02-16|1313.58
#2018-02-19|1312.99
#2018-02-20|1262.60
#2018-02-21|1280.14
#2018-02-22|1263.14
#2018-02-23|1273.95
#2018-02-26|1269.23
#2018-02-27|1260.88
#2018-02-28|1237.38
#2018-03-01|1227.17
#2018-03-02|1241.49
#2018-03-05|1244.85
#2018-03-06|1274.86
#2018-03-07|1275.58
#2018-03-08|1261.17
#2018-03-09|1277.50
#2018-03-12|1257.17
#2018-03-13|1271.00
#2018-03-14|1276.15
#2018-03-15|1251.51
#2018-03-16|1232.33
#2018-03-19|1243.63
#2018-03-20|1243.54
#2018-03-21|1248.18
#2018-03-22|1223.13
#2018-03-23|1194.18
#2018-03-26|1226.28
#2018-03-27|1229.99
#2018-03-28|1225.06
#2018-03-29|1204.51
#2018-03-30|1204.51
#2018-04-02|1204.25
#2018-04-03|1201.84
#2018-04-04|1186.43
#2018-04-05|1203.37
#2018-04-06|1224.59
#2018-04-09|1224.26
#2018-04-10|1237.79
#2018-04-11|1232.46
#2018-04-12|1243.83
#2018-04-13|1228.67
#2018-04-16|1223.77
#2018-04-17|1248.23
#2018-04-18|1270.52
#2018-04-19|1284.87
#2018-04-20|1269.04
#2018-04-23|1236.35
#2018-04-24|1212.09
#2018-04-25|1202.82
#2018-04-26|1212.42
#2018-04-27|1221.14
#2018-04-30|1230.85
#2018-05-01|1215.39
#2018-05-02|1196.21
#2018-05-03|1179.85
#2018-05-04|1168.83
#2018-05-07|1178.21
#2018-05-08|1162.13
#2018-05-09|1169.09
#2018-05-10|1188.40
#2018-05-11|1210.81
#2018-05-14|1218.37
#2018-05-15|1157.85
#2018-05-16|1171.64
#2018-05-17|1148.26
#2018-05-18|1125.19
#2018-05-21|1111.87
#2018-05-22|1150.58
#2018-05-23|1145.00
#2018-05-24|1156.59
#2018-05-25|1157.37
#2018-05-28|1159.73
#2018-05-29|1140.04
#2018-05-30|1140.18
#2018-05-31|1133.29
#2018-06-01|1157.31
#2018-06-04|1170.63
#2018-06-05|1143.74
#2018-06-06|1139.61
#2018-06-07|1115.40
#2018-06-08|1087.41
#2018-06-11|1085.27
#2018-06-12|1072.93
#2018-06-13|1075.11
#2018-06-14|1082.20
#2018-06-15|1057.43
#2018-06-18|1017.75
#2018-06-19| 986.01
#2018-06-20| 996.33
#2018-06-21|1004.21
#2018-06-22|1028.16
#2018-06-25|1017.72
#2018-06-26|1004.70
#2018-06-27| 986.16
#2018-06-28| 977.80
#2018-06-29|1020.22
#2018-07-02| 997.60
#2018-07-03|1014.72
#2018-07-04|1018.59
#2018-07-05|1041.97
#2018-07-06|1043.58
#2018-07-09|1055.92
#2018-07-10|1058.68
#2018-07-11|1047.39
#2018-07-12|1043.93
#2018-07-13|1051.03
#2018-07-16|1038.24
#2018-07-17|1044.10
#2018-07-18|1044.56
#2018-07-19|1022.22
#2018-07-20|1026.77
#2018-07-23|1017.14
#2018-07-24|1036.85
#2018-07-25|1033.78
#2018-07-26|1027.97
#2018-07-27|1038.35
#2018-07-30|1045.97
#2018-07-31|1055.74
#2018-08-01|1051.36
#2018-08-02|1021.46
#2018-08-03|1032.35
#2018-08-06|1020.31
#2018-08-07|1039.80
#2018-08-08|1041.21
#2018-08-09|1026.70
#2018-08-10| 975.44
#2018-08-13| 957.32
#2018-08-14| 978.72
#2018-08-15| 947.36
#2018-08-16| 961.24
#2018-08-17| 941.70
#2018-08-20| 947.46
#2018-08-21| 972.22
#2018-08-22| 979.80
#2018-08-23| 973.08
#2018-08-24| 974.43
#2018-08-27| 986.14
#2018-08-28| 996.48
#2018-08-29| 966.26
#2018-08-30| 924.47
#2018-08-31| 940.49
#2018-09-03| 923.22
#2018-09-04| 894.80
#2018-09-05| 871.52
#2018-09-06| 885.58
#2018-09-07| 897.43
#2018-09-10| 889.12
#2018-09-11| 889.46
#2018-09-12| 898.00
#2018-09-13| 906.47
#2018-09-14| 891.72
#2018-09-17| 875.68
#2018-09-18| 885.78
#2018-09-19| 910.11
#2018-09-20| 925.97
#2018-09-21| 932.27
#2018-09-24| 937.59
#2018-09-25| 927.00
#2018-09-26| 941.37
#2018-09-27| 960.68
#2018-09-28| 945.97
#2018-10-01| 938.93
#2018-10-02| 917.05
#2018-10-03| 912.18
#2018-10-04| 885.54
#2018-10-05| 880.17
#2018-10-08| 877.93
#2018-10-09| 892.85
#2018-10-10| 899.34
#2018-10-11| 895.73
#2018-10-12| 920.17
#2018-10-15| 914.32
#2018-10-16| 942.71
#2018-10-17| 942.10
#2018-10-18| 933.82
#2018-10-19| 928.51
#2018-10-22| 930.60
#2018-10-23| 911.47
#2018-10-24| 904.22
#2018-10-25| 898.46
#2018-10-26| 891.03
#2018-10-29| 894.39
#2018-10-30| 884.00
#2018-10-31| 876.74
#2018-11-01| 903.54
#2018-11-02| 927.78
#2018-11-05| 956.44
#2018-11-06| 961.72
#2018-11-07|1005.38
#2018-11-08| 990.53
#2018-11-09| 978.10
#2018-11-12| 947.98
#2018-11-13| 944.66
#2018-11-14| 943.35
#2018-11-15| 947.03
#2018-11-16| 949.64
#2018-11-19| 962.17
#2018-11-20| 954.36
#2018-11-21| 963.26
#2018-11-22| 985.12
#2018-11-23| 974.26
#2018-11-26| 981.54
#2018-11-27| 968.68
#2018-11-28| 964.40
#2018-11-29| 991.65
#2018-11-30| 963.54
#2018-12-03| 973.61
#2018-12-04| 995.85
#2018-12-05| 982.24
#2018-12-06| 946.71
#2018-12-07| 949.13
#2018-12-10| 914.12
#2018-12-11| 924.34
#2018-12-12| 941.92
#2018-12-13| 930.98
#2018-12-14| 913.34
#2018-12-17| 914.25
#2018-12-18| 915.02
#2018-12-19| 934.15
#2018-12-20| 923.84
#2018-12-21| 907.43
#2018-12-24| 902.60
#2018-12-25| 902.60
#2018-12-26| 902.99
#2018-12-27| 899.40
#2018-12-28| 917.15
#2018-12-31| 921.15
#2019-01-01| 921.15
#2019-01-02| 902.70
#2019-01-03| 911.74
#2019-01-04| 952.05
#2019-01-07| 967.04
#2019-01-08| 958.40
#2019-01-09| 965.06
#2019-01-10| 974.58
#2019-01-11| 973.75
#2019-01-14| 974.24
#2019-01-15| 991.85
#2019-01-16|1010.09
#2019-01-17|1000.99
#2019-01-18|1002.28
#2019-01-21|1000.09
#2019-01-22| 999.72
#2019-01-23|1007.14
#2019-01-24|1013.56
#2019-01-25|1033.19
#2019-01-28|1038.38
#2019-01-29|1058.01
#2019-01-30|1051.18
#2019-01-31|1096.74
#2019-02-01|1084.48
#2019-02-04|1066.17
#2019-02-05|1078.04
#2019-02-06|1075.40
#2019-02-07|1054.37
#2019-02-08|1053.91
#2019-02-11|1028.37
#2019-02-12|1016.54
#2019-02-13| 991.66
#2019-02-14| 960.93
#2019-02-15| 963.06
#2019-02-18| 963.49
#2019-02-19| 967.40
#2019-02-20| 977.72
#2019-02-21| 969.90
#2019-02-22| 984.11
#2019-02-25| 990.04
#2019-02-26| 983.82
#2019-02-27| 977.42
#2019-02-28| 953.96
#2019-03-01| 945.97
#2019-03-04| 939.92
#2019-03-05| 950.57
#2019-03-06| 950.46
#2019-03-07| 930.26
#2019-03-08| 938.61
#2019-03-11| 938.70
#2019-03-12| 938.25
#2019-03-13| 934.31
#2019-03-14| 917.52
#2019-03-15| 917.08
#2019-03-18| 912.35
#2019-03-19| 906.53
#2019-03-20| 900.09
#2019-03-21| 909.22
#2019-03-22| 901.18
#2019-03-25| 888.25
#2019-03-26| 895.21
#2019-03-27| 891.92
#2019-03-28| 884.84
#2019-03-29| 910.56
#2019-04-01| 939.93
#2019-04-02| 934.42
#2019-04-03| 944.87
#2019-04-04| 940.61
#2019-04-05| 941.44
#2019-04-08| 940.29
#2019-04-09| 951.06
#2019-04-10| 978.05
#2019-04-11| 961.40
#2019-04-12| 962.42
#2019-04-15| 956.09
#2019-04-16| 971.01
#2019-04-17| 972.73
#2019-04-18| 971.63
#2019-04-19| 971.63
#2019-04-22| 963.45
#2019-04-23| 962.25
#2019-04-24| 950.89
#2019-04-25| 946.36
#2019-04-26| 953.66
#2019-04-29| 944.99
#2019-04-30| 951.11
#2019-05-01| 948.71
#2019-05-02| 941.17
#2019-05-03| 952.08
#2019-05-06| 954.25
#2019-05-07| 948.31
#2019-05-08| 956.08
#2019-05-09| 927.67
#2019-05-10| 949.11
#2019-05-13| 945.84
#2019-05-14| 937.68
#2019-05-15| 944.98
#2019-05-16| 939.69
#2019-05-17| 922.44
#2019-05-20| 928.28
#2019-05-21| 933.84
#2019-05-22| 927.15
#2019-05-23| 901.09
#2019-05-24| 902.98
#2019-05-27| 899.56
#2019-05-28| 862.16
#2019-05-29| 883.94
#2019-05-30| 908.55
#2019-05-31| 926.78
#2019-06-03| 952.41
#2019-06-04| 915.00
#2019-06-05| 901.79
#2019-06-06| 894.04
#2019-06-07| 897.60
#2019-06-10| 927.18
#2019-06-11| 928.71
#2019-06-12| 919.41
#2019-06-13| 902.57
#2019-06-14| 909.25
#2019-06-17| 906.26
#2019-06-18| 940.05
#2019-06-19| 937.28
#2019-06-20| 957.29
#2019-06-21| 967.60
#2019-06-24| 952.05
#2019-06-25| 949.07
#2019-06-26| 960.78
#2019-06-27| 966.90
#2019-06-28| 967.54
#2019-07-01| 962.16
#2019-07-02| 956.13
#2019-07-03| 956.59
#2019-07-04| 967.74
#2019-07-05| 960.80
#2019-07-08| 968.34
#2019-07-09| 965.01
#2019-07-10| 975.65
#2019-07-11| 985.42
#2019-07-12| 978.21
#2019-07-15| 993.25
#2019-07-16| 997.58
#2019-07-17| 993.06
#2019-07-18|1000.14
#2019-07-19| 993.11
#2019-07-22| 992.71
#2019-07-23| 985.31
#2019-07-24| 985.71
#2019-07-25| 982.46
#2019-07-26| 958.13
#2019-07-29| 956.67
#2019-07-30| 948.83
#2019-07-31| 942.94
#2019-08-01| 922.15
#2019-08-02| 902.13
#2019-08-05| 875.20
#2019-08-06| 874.64
#2019-08-07| 866.07
#2019-08-08| 860.95
#2019-08-09| 850.65
#2019-08-12| 842.46
#2019-08-13| 850.89
#2019-08-14| 830.32
#2019-08-15| 831.77
#2019-08-16| 841.47
#2019-08-19| 831.99
#2019-08-20| 830.73
#2019-08-21| 848.89
#2019-08-22| 838.76
#2019-08-23| 843.56
#2019-08-26| 823.45
#2019-08-27| 818.22
#2019-08-28| 820.74
#2019-08-29| 816.45
#2019-08-30| 830.61
#2019-09-02| 823.16
#2019-09-03| 829.98
#2019-09-04| 858.04
#2019-09-05| 848.96
#2019-09-06| 870.78
#2019-09-09| 866.26
#2019-09-10| 868.64
#2019-09-11| 854.38
#2019-09-12| 869.48
#2019-09-13| 885.15
#2019-09-16| 905.45
#2019-09-17| 887.51
#2019-09-18| 900.29
#2019-09-19| 889.64
#2019-09-20| 872.71
#2019-09-23| 873.75
#2019-09-24| 869.57
#2019-09-25| 854.49
#2019-09-26| 862.48
#2019-09-27| 849.16
#2019-09-30| 835.71
#2019-10-01| 826.96
#2019-10-02| 834.68
#2019-10-03| 826.58
#2019-10-04| 843.60
#2019-10-07| 840.10
#2019-10-08| 837.40
#2019-10-09| 839.57
#2019-10-10| 845.81
#2019-10-11| 866.10
#2019-10-14| 869.31
#2019-10-15| 867.58
#2019-10-16| 865.15
#2019-10-17| 865.54
#2019-10-18| 865.49
#2019-10-21| 865.69
#2019-10-22| 880.99
#2019-10-23| 874.27
#2019-10-24| 878.74
#2019-10-25| 870.63
#2019-10-28| 873.93
#2019-10-29| 865.12
#2019-10-30| 839.36
#2019-10-31| 839.64
#2019-11-01| 839.24
#2019-11-04| 875.90
#2019-11-05| 882.86
#2019-11-06| 865.57
#2019-11-07| 870.81
#2019-11-08| 880.78
#2019-11-11| 872.11
#2019-11-12| 863.74
#2019-11-13| 861.55
#2019-11-14| 876.22
#2019-11-15| 882.62
#2019-11-18| 880.83
#2019-11-19| 879.85
#2019-11-20| 891.71
#2019-11-21| 884.76
#2019-11-22| 888.91
#2019-11-25| 881.53
#2019-11-26| 870.49
#2019-11-27| 885.39
#2019-11-28| 878.44
#2019-11-29| 885.99
#2019-12-02| 876.87
#2019-12-03| 864.94
#2019-12-04| 878.18
#2019-12-05| 865.80
#2019-12-06| 878.90
#2019-12-09| 879.64
#2019-12-10| 864.20
#2019-12-11| 867.95
#2019-12-12| 874.59
#2019-12-13| 874.28
#2019-12-16| 882.22
#2019-12-17| 873.24
#2019-12-18| 886.43
#2019-12-19| 888.59
#2019-12-20| 884.55
#2019-12-23| 885.46
#2019-12-24| 887.29
#2019-12-25| 887.29
#2019-12-26| 886.19
#2019-12-27| 898.13
#2019-12-30| 901.88
#2019-12-31| 895.69
#2020-01-01| 895.69
#2020-01-02| 902.98
#2020-01-03| 884.77
#2020-01-06| 874.57
#2020-01-07| 875.03
#2020-01-08| 875.03
#2020-01-09| 877.07
#2020-01-10| 877.55
#2020-01-13| 863.66
#2020-01-14| 872.03
#2020-01-15| 874.74
#2020-01-16| 876.42
#2020-01-17| 870.48
#2020-01-20| 856.33
#2020-01-21| 852.30
#2020-01-22| 853.96
#2020-01-23| 843.65
#2020-01-24| 846.34
#2020-01-27| 824.23
#2020-01-28| 812.44
#2020-01-29| 825.21
#2020-01-30| 820.61
#2020-01-31| 805.48
#2020-02-03| 799.87
#2020-02-04| 814.15
#2020-02-05| 813.11
#2020-02-06| 806.50
#2020-02-07| 795.16
#2020-02-10| 791.17
#2020-02-11| 795.73
#2020-02-12| 783.74
#2020-02-13| 773.91
#2020-02-14| 784.44
#2020-02-17| 779.31
#2020-02-18| 772.25
#2020-02-19| 761.03
#2020-02-20| 749.18
#2020-02-21| 753.72
#2020-02-24| 716.70
#2020-02-25| 698.00
#2020-02-26| 717.20
#2020-02-27| 676.04
#2020-02-28| 641.00
#2020-03-02| 645.40
#2020-03-03| 685.24
#2020-03-04| 695.50
#2020-03-05| 678.77
#2020-03-06| 666.62
#2020-03-09| 640.64
#2020-03-10| 632.04
#2020-03-11| 629.42
#2020-03-12| 553.22
#2020-03-13| 545.83
#2020-03-16| 465.52
#2020-03-17| 426.42
#2020-03-18| 330.07
#2020-03-19| 333.99
#2020-03-20| 362.42
#2020-03-23| 291.00
#2020-03-24| 305.28
#2020-03-25| 359.02
#2020-03-26| 384.09
#2020-03-27| 350.25
#2020-03-30| 340.86
#2020-03-31| 362.95
#2020-04-01| 356.69
#2020-04-02| 362.21
#2020-04-03| 326.04
#2020-04-06| 337.98
#2020-04-07| 377.61
#2020-04-08| 372.91
#2020-04-09| 416.90
#2020-04-10| 416.90
#2020-04-13| 410.54
#2020-04-14| 455.50
#2020-04-15| 419.89
#2020-04-16| 409.70
#2020-04-17| 404.87
#2020-04-20| 403.16
#2020-04-21| 386.83
#2020-04-22| 369.46
#2020-04-23| 367.42
#2020-04-24| 357.46
#2020-04-27| 359.66
#2020-04-28| 362.25
#2020-04-29| 384.98
#2020-04-30| 386.86
#2020-05-01| 376.64
#2020-05-04| 366.51
#2020-05-05| 373.80
#2020-05-06| 363.38
#2020-05-07| 374.63
#2020-05-08| 381.63
#2020-05-11| 369.30
#2020-05-12| 376.85
#2020-05-13| 367.26
#2020-05-14| 347.42
#2020-05-15| 350.80
#2020-05-18| 375.89
#2020-05-19| 390.55
#2020-05-20| 387.85
#2020-05-21| 405.16
#2020-05-22| 397.67
#2020-05-25| 393.95
#2020-05-26| 406.85
#2020-05-27| 404.19
#2020-05-28| 406.47
#2020-05-29| 395.00
#2020-06-01| 397.46
#2020-06-02| 440.99
#2020-06-03| 481.76
#2020-06-04| 490.92
#2020-06-05| 504.56
#2020-06-08| 533.08
#2020-06-09| 523.27
#2020-06-10| 506.53
#2020-06-11| 468.57
#2020-06-12| 467.15
#2020-06-15| 455.43
#2020-06-16| 455.86
#2020-06-17| 466.03
#2020-06-18| 460.32
#2020-06-19| 469.68
#2020-06-22| 471.02
#2020-06-23| 460.62
#2020-06-24| 448.82
#2020-06-25| 457.90
#2020-06-26| 453.96
#2020-06-29| 461.90
#2020-06-30| 453.90
#2020-07-01| 468.37
#2020-07-02| 494.86
#2020-07-03| 501.29
#2020-07-06| 500.76
#2020-07-07| 493.31
#2020-07-08| 492.40
#2020-07-09| 494.76
#2020-07-10| 496.06
#2020-07-13| 516.80
#2020-07-14| 505.90
#2020-07-15| 511.41
#2020-07-16| 513.06
#2020-07-17| 506.43
#2020-07-20| 503.49
#2020-07-21| 503.84
#2020-07-22| 496.80
#2020-07-23| 483.99
#2020-07-24| 478.57
#2020-07-27| 477.51
#2020-07-28| 477.81
#2020-07-29| 488.12
#2020-07-30| 481.22
#2020-07-31| 457.00
#2020-08-03| 439.52
#2020-08-04| 439.96
#2020-08-05| 452.83
#2020-08-06| 443.24
#2020-08-07| 437.53
#2020-08-10| 434.17
#2020-08-11| 446.45
#2020-08-12| 439.77
#2020-08-13| 446.89
#2020-08-14| 443.15
#2020-08-17| 431.82
#2020-08-18| 431.33
#2020-08-19| 425.21
#2020-08-20| 424.70
#2020-08-21| 431.76
#2020-08-24| 445.13
#2020-08-25| 441.43
#2020-08-26| 439.54
#2020-08-27| 425.40
#2020-08-28| 432.31
#2020-08-31| 406.34
#2020-09-01| 417.29
#2020-09-02| 403.84
#2020-09-03| 397.66
#2020-09-04| 403.21
#2020-09-07| 408.37
#2020-09-08| 406.10
#2020-09-09| 412.98
#2020-09-10| 397.61
#2020-09-11| 397.33
#2020-09-14| 399.99
#2020-09-15| 409.16
#2020-09-16| 416.89
#2020-09-17| 422.49
#2020-09-18| 407.09
#2020-09-21| 375.60
#2020-09-22| 370.69
#2020-09-23| 362.41
#2020-09-24| 362.41
#2020-09-25| 352.59
#2020-09-28| 367.29
#2020-09-29| 383.40
#2020-09-30| 395.66
#2020-10-01| 399.19
#2020-10-02| 402.04
#2020-10-05| 396.52
#2020-10-06| 388.65
#2020-10-07| 374.54
#2020-10-08| 381.45
#2020-10-09| 378.72
#2020-10-12| 376.00
#2020-10-13| 370.02
#2020-10-14| 373.99
#2020-10-15| 370.46
#2020-10-16| 371.85
#2020-10-19| 381.21
#2020-10-20| 379.85
#2020-10-21| 389.54
#2020-10-22| 393.28
#2020-10-23| 401.46
#2020-10-26| 400.65
#2020-10-27| 388.24
#2020-10-28| 362.15
#2020-10-29| 353.99
#2020-10-30| 345.77
#2020-11-02| 353.97
#2020-11-03| 363.41
#2020-11-04| 369.55
#2020-11-05| 386.04
#2020-11-06| 388.14
#2020-11-09| 434.69
#2020-11-10| 440.99
#2020-11-11| 464.81
#2020-11-12| 419.24
#2020-11-13| 422.39
#2020-11-16| 432.93
#2020-11-17| 433.38
#2020-11-18| 443.96
#2020-11-19| 432.86
#2020-11-20| 435.46
#2020-11-23| 451.61
#2020-11-24| 461.05
#2020-11-25| 474.54
#2020-11-26| 471.78
#2020-11-27| 468.81
#2020-11-30| 446.76
#2020-12-01| 453.27
#2020-12-02| 464.84
#2020-12-03| 467.02
#2020-12-04| 488.47
#2020-12-07| 493.34
#2020-12-08| 497.06
#2020-12-09| 504.12
#2020-12-10| 516.26
#2020-12-11| 518.52
#2020-12-14| 525.47
#2020-12-15| 531.01
#2020-12-16| 532.98
#2020-12-17| 543.62
#2020-12-18| 566.46
#2020-12-21| 541.07
#2020-12-22| 540.47
#2020-12-23| 542.74
#2020-12-24| 540.47
#2020-12-25| 540.47
#2020-12-28| 540.38
#2020-12-29| 535.47
#2020-12-30| 533.96
#2020-12-31| 534.60
#2021-01-01| 534.60
#2021-01-04| 522.94
#2021-01-05| 505.00
#2021-01-06| 495.75
#2021-01-07| 492.22
#2021-01-08| 499.37
#2021-01-11| 489.44
#2021-01-12| 498.87
#2021-01-13| 503.51
#2021-01-14| 511.25
#2021-01-15| 491.61
#2021-01-18| 486.16
#2021-01-19| 494.93
#2021-01-20| 509.41
#2021-01-21| 514.96
#2021-01-22| 501.21
#2021-01-25| 493.64
#2021-01-26| 507.96
#2021-01-27| 511.74
#2021-01-28| 509.23
#2021-01-29| 506.51
#2021-02-01| 504.63
#2021-02-02| 511.18
#2021-02-03| 517.90
#2021-02-04| 527.63
#2021-02-05| 542.62
#2021-02-08| 547.01
#2021-02-09| 562.69
#2021-02-10| 566.01
#2021-02-11| 568.65
#2021-02-12| 575.75
#2021-02-15| 573.64
#2021-02-16| 570.51
#2021-02-17| 553.05
#2021-02-18| 549.84
#2021-02-19| 549.78
#2021-02-22| 555.71
#2021-02-23| 562.11
#2021-02-24| 561.33
#2021-02-25| 549.61
#2021-02-26| 541.98
#2021-03-01| 555.55
#2021-03-02| 567.27
#2021-03-03| 569.62
#2021-03-04| 563.14
#2021-03-05| 553.43
#2021-03-08| 546.41
#2021-03-09| 554.78
#2021-03-10| 563.40
#2021-03-11| 568.71
#2021-03-12| 569.89
#2021-03-15| 571.04
#2021-03-16| 567.75
#2021-03-17| 552.65
#2021-03-18| 552.43
#2021-03-19| 549.39
#2021-03-22| 550.70
#2021-03-23| 542.71
#2021-03-24| 539.09
#2021-03-25| 524.48
#2021-03-26| 535.79
#2021-03-29| 544.27
#2021-03-30| 557.79
#2021-03-31| 553.55
#2021-04-01| 559.42
#2021-04-02| 559.42
#2021-04-05| 562.88
#2021-04-06| 574.01
#2021-04-07| 576.49
#2021-04-08| 573.92
#2021-04-09| 569.14
#2021-04-12| 568.93
#2021-04-13| 555.91
#2021-04-14| 592.56
#2021-04-15| 601.22
#2021-04-16| 599.11
#2021-04-19| 599.42
#2021-04-20| 590.19
#2021-04-21| 605.56
#2021-04-22| 607.41
#2021-04-23| 623.96
#2021-04-26| 625.85
#2021-04-27| 620.90
#2021-04-28| 645.52
#2021-04-29| 637.99
#2021-04-30| 621.37
#2021-05-03| 618.47
#2021-05-04| 608.89
#2021-05-05| 608.14
#2021-05-06| 615.52
#2021-05-07| 634.12
#2021-05-10| 645.13
#2021-05-11| 636.37
#2021-05-12| 629.84
#2021-05-13| 622.96
#2021-05-14| 632.10
#2021-05-17| 624.84
#2021-05-18| 629.32
#2021-05-19| 629.26
#2021-05-20| 633.78
#2021-05-21| 628.18
#2021-05-24| 636.72
#2021-05-25| 629.89
#2021-05-26| 647.33
#2021-05-27| 648.48
#2021-05-28| 650.88
#2021-05-31| 650.66
#2021-06-01| 654.05
#2021-06-02| 651.99
#2021-06-03| 651.40
#2021-06-04| 656.32
#2021-06-07| 658.73
#2021-06-08| 666.35
#2021-06-09| 670.22
#2021-06-10| 674.63
#2021-06-11| 670.14
#2021-06-14| 669.72
#2021-06-15| 661.28
#2021-06-16| 663.92
#2021-06-17| 648.54
#2021-06-18| 646.68
#2021-06-21| 644.44
#2021-06-22| 638.33
#2021-06-23| 645.30
#2021-06-24| 635.65
#2021-06-25| 649.68
#2021-06-28| 640.67
#2021-06-29| 642.65
#2021-06-30| 650.66
#2021-07-01| 648.38
#2021-07-02| 652.96
#2021-07-05| 663.63
#2021-07-06| 673.29
#2021-07-07| 669.44
#2021-07-08| 678.84
#2021-07-09| 683.52
#2021-07-12| 675.98
#2021-07-13| 647.95
#2021-07-14| 638.00
#2021-07-15| 635.70
#2021-07-16| 639.67
#2021-07-19| 629.49
#2021-07-20| 620.45
#2021-07-21| 624.00
#2021-07-22| 620.23
#2021-07-23| 618.88
#2021-07-26| 614.12
#2021-07-27| 621.71
#2021-07-28| 619.28
#2021-07-29| 625.69
#2021-07-30| 625.41
#2021-08-02| 633.69
#2021-08-03| 637.56
#2021-08-04| 642.43
#2021-08-05| 649.51
#2021-08-06| 634.92
#2021-08-09| 630.84
#2021-08-10| 631.61
#2021-08-11| 638.14
#2021-08-12| 631.17
#2021-08-13| 630.94
#2021-08-16| 628.65
#2021-08-17| 626.79
#2021-08-18| 626.60
#2021-08-19| 626.89
#2021-08-20| 624.85
#2021-08-23| 633.33
#2021-08-24| 641.57
#2021-08-25| 635.39
#2021-08-26| 636.42
#2021-08-27| 644.65
#2021-08-30| 654.40
#2021-08-31| 666.25
#2021-09-01| 670.79
#2021-09-02| 663.77
#2021-09-03| 662.80
#2021-09-06| 659.70
#2021-09-07| 650.55
#2021-09-08| 647.69
#2021-09-09| 652.12
#2021-09-10| 648.19
#2021-09-13| 652.31
#2021-09-14| 658.52
#2021-09-15| 650.21
#2021-09-16| 635.49
#2021-09-17| 640.43
#2021-09-20| 622.36
#2021-09-21| 625.46
#2021-09-22| 642.68
#2021-09-23| 647.31
#2021-09-24| 632.31
#2021-09-27| 637.05
#2021-09-28| 624.46
#2021-09-29| 618.15
#2021-09-30| 622.24
#2021-10-01| 622.58
#2021-10-04| 606.83
#2021-10-05| 602.57
#2021-10-06| 608.20
#2021-10-07| 610.74
#2021-10-08| 621.25
#2021-10-11| 616.65
#2021-10-12| 616.18
#2021-10-13| 617.91
#2021-10-14| 614.97
#2021-10-15| 621.31
#2021-10-18| 622.39
#2021-10-19| 630.12
#2021-10-20| 634.20
#2021-10-21| 627.47
#2021-10-22| 617.50
#2021-10-25| 618.76
#2021-10-26| 618.08
#2021-10-27| 609.41
#2021-10-28| 604.50
#2021-10-29| 593.86
#2021-11-01| 586.52
#2021-11-02| 587.99
#2021-11-03| 595.65
#2021-11-04| 607.95
#2021-11-05| 610.18
#2021-11-08| 613.35
#2021-11-09| 610.26
#2021-11-10| 599.57
#2021-11-11| 601.70
#2021-11-12| 599.37
#2021-11-15| 604.55
#2021-11-16| 586.91
#2021-11-17| 589.03
#2021-11-18| 586.31
#2021-11-19| 577.62
#2021-11-22| 580.40
#2021-11-23| 576.34
#2021-11-24| 571.00
#2021-11-25| 569.77
#2021-11-26| 530.88
#2021-11-29| 540.47
#2021-11-30| 559.98
#2021-12-01| 575.72
#2021-12-02| 588.74
#2021-12-03| 586.02
#2021-12-06| 591.39
#2021-12-07| 597.39
#2021-12-08| 605.23
#2021-12-09| 600.81
#2021-12-10| 599.11
#2021-12-13| 589.62
#2021-12-14| 584.26
#2021-12-15| 597.17
#2021-12-16| 604.31
#2021-12-17| 616.53
#2021-12-20| 604.60
#2021-12-21| 614.14
#2021-12-22| 615.55
#2021-12-23| 626.39
#2021-12-24| 627.88
#2021-12-27| 628.23
#2021-12-28| 622.19
#2021-12-29| 620.52
#2021-12-30| 627.48
#2021-12-31| 624.68
#2022-01-03| 633.42
#2022-01-04| 630.32
#2022-01-05| 641.47
#2022-01-06| 641.70
#2022-01-07| 636.66
#2022-01-10| 629.30
#2022-01-11| 631.73
#2022-01-12| 634.90
#2022-01-13| 634.70
#2022-01-14| 635.84
#2022-01-17| 641.03
#2022-01-18| 630.74
#2022-01-19| 631.03
#2022-01-20| 629.33
#2022-01-21| 630.34
#2022-01-24| 612.86
#2022-01-25| 607.19
#2022-01-26| 608.14
#2022-01-27| 610.63
#2022-01-28| 608.80
#2022-01-31| 624.26
#2022-02-01| 631.22
#2022-02-02| 623.81
#2022-02-03| 626.19
#2022-02-04| 607.20
#2022-02-07| 603.15
#2022-02-08| 608.25
#2022-02-09| 618.51
#2022-02-10| 623.46
#2022-02-11| 631.05
#2022-02-14| 629.12
#2022-02-15| 638.76
#2022-02-16| 653.99
#2022-02-17| 654.93
#2022-02-18| 640.21
#2022-02-21| 630.16
#2022-02-22| 615.73
#2022-02-23| 619.28
#2022-02-24| 574.95
#2022-02-25| 586.31
#2022-02-28| 579.08
#2022-03-01| 586.71
#2022-03-02| 587.00
#2022-03-03| 595.66
#2022-03-04| 569.35
#2022-03-07| 554.99
#2022-03-08| 533.34
#2022-03-09| 552.15
#2022-03-10| 555.62
#2022-03-11| 564.79
#2022-03-14| 565.37
#2022-03-15| 566.93
#2022-03-16| 592.99
#2022-03-17| 604.33
#2022-03-18| 630.40
#2022-03-21| 634.66
#2022-03-22| 634.23
#2022-03-23| 636.34
#2022-03-24| 646.22
#2022-03-25| 650.25
#2022-03-28| 645.81
#2022-03-29| 655.67
#2022-03-30| 656.94
#2022-03-31| 647.75
#2022-04-01| 646.20
#2022-04-04| 648.88
#2022-04-05| 651.74
#2022-04-06| 657.54
#2022-04-07| 647.12
#2022-04-08| 654.14
#2022-04-11| 657.76
#2022-04-12| 660.29
#2022-04-13| 647.85
#2022-04-14| 639.84
#2022-04-15| 639.84
#2022-04-18| 638.00
#2022-04-19| 627.22
#2022-04-20| 628.68
#2022-04-21| 608.46
#2022-04-22| 601.38
#2022-04-25| 587.79
#2022-04-26| 584.52
#2022-04-27| 579.80
#2022-04-28| 579.53
#2022-04-29| 595.53
#2022-05-02| 587.68
#2022-05-03| 585.37
#2022-05-04| 575.79
#2022-05-05| 566.38
#2022-05-06| 559.92
#2022-05-09| 544.11
#2022-05-10| 553.87
#2022-05-11| 559.36
#2022-05-12| 555.91
#2022-05-13| 573.49
#2022-05-16| 579.84
#2022-05-17| 581.47
#2022-05-18| 576.65
#2022-05-19| 573.06
#2022-05-20| 577.81
#2022-05-23| 586.19
#2022-05-24| 581.72
#2022-05-25| 565.86
#2022-05-26| 582.38
#2022-05-27| 604.03
#2022-05-30| 617.62
#2022-05-31| 617.03
#2022-06-01| 599.22
#2022-06-02| 594.77
#2022-06-03| 593.84
#2022-06-06| 597.13
#2022-06-07| 593.55
#2022-06-08| 597.03
#2022-06-09| 584.16
#2022-06-10| 564.41
#2022-06-13| 543.89
#2022-06-14| 548.88
#2022-06-15| 563.92
#2022-06-16| 562.87
#2022-06-17| 542.95
#2022-06-20| 544.14
#2022-06-21| 551.93
#2022-06-22| 549.92
#2022-06-23| 545.33
#2022-06-24| 557.71
#2022-06-27| 557.35
#2022-06-28| 547.74
#2022-06-29| 530.74
#2022-06-30| 512.21
#2022-07-01| 501.10
#2022-07-04| 510.48
#2022-07-05| 506.62
#2022-07-06| 510.09
#2022-07-07| 520.15
#2022-07-08| 527.51
#2022-07-11| 520.69
#2022-07-12| 517.71
#2022-07-13| 516.28
#2022-07-14| 506.83
#2022-07-15| 519.36
#2022-07-18| 520.54
#2022-07-19| 523.03
#2022-07-20| 520.08
#2022-07-21| 523.15
#2022-07-22| 538.44
#2022-07-25| 539.01
#2022-07-26| 537.77
#2022-07-27| 541.63
#2022-07-28| 551.12
#2022-07-29| 540.71
#2022-08-01| 545.52
#2022-08-02| 541.14
#2022-08-03| 539.80
#2022-08-04| 537.05
#2022-08-05| 540.89
#2022-08-08| 553.43
#2022-08-09| 551.87
#2022-08-10| 569.19
#2022-08-11| 569.68
#2022-08-12| 572.24
#2022-08-15| 566.20
#2022-08-16| 566.86
#2022-08-17| 551.59
#2022-08-18| 548.82
#2022-08-19| 533.64
#2022-08-22| 531.18
#2022-08-23| 532.13
#2022-08-24| 526.73
#2022-08-25| 535.42
#2022-08-26| 533.20
#2022-08-29| 528.26
#2022-08-30| 516.46
#2022-08-31| 510.53
#2022-09-01| 495.99
#2022-09-02| 499.95
#2022-09-05| 500.07
#2022-09-06| 501.67
#2022-09-07| 499.48
#2022-09-08| 501.76
#2022-09-09| 512.01
#2022-09-12| 530.29
#2022-09-13| 510.19
#2022-09-14| 504.93
#2022-09-15| 503.26
#2022-09-16| 497.01
#2022-09-19| 495.45
#2022-09-20| 497.24
#2022-09-21| 492.79
#2022-09-22| 493.11
#2022-09-23| 471.70
#2022-09-26| 460.95
#2022-09-27| 459.04
#2022-09-28| 451.80
#2022-09-29| 441.94
#2022-09-30| 450.92
#2022-10-03| 453.19
#2022-10-04| 464.21
#2022-10-05| 455.62
#2022-10-06| 457.96
#2022-10-07| 456.59
#2022-10-10| 462.54
#2022-10-11| 464.48
#2022-10-12| 459.89
#2022-10-13| 459.52
#2022-10-14| 469.17
#2022-10-17| 487.25
#2022-10-18| 493.82
#2022-10-19| 488.02
#2022-10-20| 495.59
#2022-10-21| 484.68
#2022-10-24| 483.70
#2022-10-25| 498.39
#2022-10-26| 507.97
#2022-10-27| 522.58
#2022-10-28| 516.72
#2022-10-31| 507.11
#2022-11-01| 509.12
#2022-11-02| 508.76
#2022-11-03| 499.87
#2022-11-04| 520.80
#2022-11-07| 535.80
#2022-11-08| 538.29
#2022-11-09| 539.40
#2022-11-10| 551.14
#2022-11-11| 562.28
#2022-11-14| 569.80
#2022-11-15| 569.82
#2022-11-16| 569.79
#2022-11-17| 560.39
#2022-11-18| 580.48
#2022-11-21| 579.04
#2022-11-22| 587.28
#2022-11-23| 598.34
#2022-11-24| 602.73
#2022-11-25| 597.90
#2022-11-28| 598.17
#2022-11-29| 600.62
#2022-11-30| 605.89
#2022-12-01| 566.12
#2022-12-02| 577.98
#2022-12-05| 594.22
#2022-12-06| 591.97
#2022-12-07| 595.45
#2022-12-08| 599.05
#2022-12-09| 589.67
#2022-12-12| 583.13
#2022-12-13| 602.35
#2022-12-14| 601.68
#2022-12-15| 582.22
#2022-12-16| 573.95
#2022-12-19| 597.04
#2022-12-20| 598.62
#2022-12-21| 608.14
#2022-12-22| 607.94
#2022-12-23| 620.81
#2022-12-26| 620.81
#2022-12-27| 610.36
#2022-12-28| 618.92
#2022-12-29| 620.13
#2022-12-30| 612.67
#2023-01-02| 612.67
#2023-01-03| 626.07
#2023-01-04| 625.41
#2023-01-05| 608.00
#2023-01-06| 612.08
#2023-01-09| 628.74
#2023-01-10| 622.00
#2023-01-11| 625.69
#2023-01-12| 637.10
#2023-01-13| 636.54
#2023-01-16| 628.52
#2023-01-17| 623.24
#2023-01-18| 633.24
#2023-01-19| 618.08
#2023-01-20| 620.79
#2023-01-23| 614.60
#2023-01-24| 608.00
#2023-01-25| 610.88
#2023-01-26| 607.78
#2023-01-27| 606.64
#2023-01-30| 604.07
#2023-01-31| 601.28
#2023-02-01| 615.82
#2023-02-02| 626.33
#2023-02-03| 616.30
#2023-02-06| 602.94
#2023-02-07| 601.80
#2023-02-08| 595.02
#2023-02-09| 599.38
#2023-02-10| 585.45
#2023-02-13| 589.62
#2023-02-14| 583.41
#2023-02-15| 584.04
#2023-02-16| 578.71
#2023-02-17| 582.02
#2023-02-20| 573.09
#2023-02-21| 562.69
#2023-02-22| 569.15
#2023-02-23| 571.38
#2023-02-24| 563.34
#2023-02-27| 563.28
#2023-02-28| 564.94
#2023-03-01| 567.47
#2023-03-02| 562.18
#2023-03-03| 566.44
#2023-03-06| 568.67
#2023-03-07| 564.74
#2023-03-08| 564.25
#2023-03-09| 562.10
#2023-03-10| 569.97
#2023-03-13| 565.91
#2023-03-14| 561.88
#2023-03-15| 542.09
#2023-03-16| 554.87
#2023-03-17| 553.36
#2023-03-20| 548.59
#2023-03-21| 547.30
#2023-03-22| 551.75
#2023-03-23| 558.58
#2023-03-24| 558.09
#2023-03-27| 554.18
#2023-03-28| 559.01
#2023-03-29| 559.42
#2023-03-30| 567.74
#2023-03-31| 573.12
#2023-04-03| 574.17
#2023-04-04| 575.32
#2023-04-05| 574.39
#2023-04-06| 572.06
#2023-04-07| 572.06
#2023-04-10| 563.52
#2023-04-11| 575.35
#2023-04-12| 583.53
#2023-04-13| 592.34
#2023-04-14| 586.69
#2023-04-17| 576.72
#2023-04-18| 577.16
#2023-04-19| 570.79
#2023-04-20| 577.53
#2023-04-21| 571.63
#2023-04-24| 569.45
#2023-04-25| 554.89
#2023-04-26| 577.38
#2023-04-27| 581.02
#2023-04-28| 582.46
#2023-05-01| 581.47
#2023-05-02| 566.67
#2023-05-03| 576.87
#2023-05-04| 571.15
#2023-05-05| 571.46
#2023-05-08| 572.54
#2023-05-09| 563.69
#2023-05-10| 553.85
#2023-05-11| 540.03
#2023-05-12| 539.31
#2023-05-15| 545.30
#2023-05-16| 540.79
#2023-05-17| 526.27
#2023-05-18| 522.56
#2023-05-19| 529.06
#2023-05-22| 535.77
#2023-05-23| 534.82
#2023-05-24| 539.40
#2023-05-25| 523.56
#2023-05-26| 528.91
#2023-05-29| 526.32
#2023-05-30| 528.94
#2023-05-31| 522.21
#2023-06-01| 531.74
#2023-06-02| 542.16
#2023-06-05| 548.66
#2023-06-06| 553.43
#2023-06-07| 550.56
#2023-06-08| 564.71
#2023-06-09| 565.25
#2023-06-12| 563.84
#2023-06-13| 563.04
#2023-06-14| 579.96
#2023-06-15| 584.83
#2023-06-16| 590.42
#2023-06-19| 591.18
#2023-06-20| 583.53
#2023-06-21| 574.83
#2023-06-22| 559.91
#2023-06-23| 542.28
#2023-06-26| 536.88
#2023-06-27| 540.40
#2023-06-28| 539.60
#2023-06-29| 532.21
#2023-06-30| 541.29
#2023-07-03| 549.13
#2023-07-04| 552.83
#2023-07-05| 546.91
#2023-07-06| 533.14
#2023-07-07| 540.96
#2023-07-10| 534.97
#2023-07-11| 544.50
#2023-07-12| 559.91
#2023-07-13| 566.84
#2023-07-14| 572.16
#2023-07-17| 577.76
#2023-07-18| 589.76
#2023-07-19| 587.01
#2023-07-20| 584.23
#2023-07-21| 585.60
#2023-07-24| 595.30
#2023-07-25| 592.45
#2023-07-26| 588.46
#2023-07-27| 593.53
#2023-07-28| 595.59
#2023-07-31| 587.77
#2023-08-01| 582.28
#2023-08-02| 573.77
#2023-08-03| 564.81
#2023-08-04| 574.77
#2023-08-07| 571.10
#2023-08-08| 568.60
#2023-08-09| 568.49
#2023-08-10| 584.49
#2023-08-11| 571.18
#2023-08-14| 557.23
#2023-08-15| 555.53
#2023-08-16| 569.71
#2023-08-17| 556.10
#2023-08-18| 554.56
#2023-08-21| 555.91
#2023-08-22| 558.03
#2023-08-23| 571.56
#2023-08-24| 569.82
#2023-08-25| 572.13
#2023-08-28| 576.81
#2023-08-29| 573.80
#2023-08-30| 571.40
#2023-08-31| 550.89
#2023-09-01| 555.12
#2023-09-04| 545.98
#2023-09-05| 534.41
#2023-09-06| 536.11
#2023-09-07| 535.45
#2023-09-08| 545.59
#2023-09-11| 551.46
#2023-09-12| 545.57
#2023-09-13| 541.18
#2023-09-14| 531.35
#2023-09-15| 527.01
#2023-09-18| 524.14
#2023-09-19| 519.43
#2023-09-20| 541.61
#2023-09-21| 529.32
#2023-09-22| 528.87
#2023-09-25| 526.48
#2023-09-26| 510.36
#2023-09-27| 505.76
#2023-09-28| 504.57
#2023-09-29| 515.70
#2023-10-02| 499.84
#2023-10-03| 496.92
#2023-10-04| 493.80
#2023-10-05| 486.13
#2023-10-06| 490.16
#2023-10-09| 489.03
#2023-10-10| 503.04
#2023-10-11| 511.38
#2023-10-12| 499.01
#2023-10-13| 493.31
#2023-10-16| 501.32
#2023-10-17| 499.74
#2023-10-18| 498.28
#2023-10-19| 498.27
#2023-10-20| 493.19
#2023-10-23| 490.55
#2023-10-24| 496.13
#2023-10-25| 490.47
#2023-10-26| 486.84
#2023-10-27| 491.59
#2023-10-30| 498.76
#2023-10-31| 504.32
#2023-11-01| 515.56
#2023-11-02| 532.57
#2023-11-03| 546.06
#2023-11-06| 546.33
#2023-11-07| 532.18
#2023-11-08| 534.63
#2023-11-09| 533.60
#2023-11-10| 531.47
#2023-11-13| 529.77
#2023-11-14| 552.58
#2023-11-15| 573.56
#2023-11-16| 550.99
#2023-11-17| 553.38
#2023-11-20| 554.43
#2023-11-21| 555.12
#2023-11-22| 552.55
#2023-11-23| 561.19
#2023-11-24| 561.53
#2023-11-27| 561.61
#2023-11-28| 562.70
#2023-11-29| 574.14
#2023-11-30| 563.03
#2023-12-01| 580.54
#2023-12-04| 580.52
#2023-12-05| 580.40
#2023-12-06| 592.68
#2023-12-07| 590.29
#2023-12-08| 581.77
#2023-12-11| 573.92
#2023-12-12| 570.73
#2023-12-13| 573.88
#2023-12-14| 624.53
#2023-12-15| 624.83
#2023-12-18| 611.24
#2023-12-19| 615.11
#2023-12-20| 618.32
#2023-12-21| 619.13
#2023-12-22| 622.33
#2023-12-25| 622.33
#2023-12-26| 617.38
#2023-12-27| 638.11
#2023-12-28| 632.33
#2023-12-29| 638.49
#2024-01-01| 638.49
#2024-01-02| 627.56
#2024-01-03| 614.27
#2024-01-04| 614.33
#2024-01-05| 610.21
#2024-01-08| 612.18
#2024-01-09| 612.21
#2024-01-10| 604.84
#2024-01-11| 603.06
#2024-01-12| 605.67
#2024-01-15| 604.09
#2024-01-16| 592.44
#2024-01-17| 583.01
#2024-01-18| 585.43
#2024-01-19| 594.16
#2024-01-22| 592.69
#2024-01-23| 599.61
#2024-01-24| 606.68
#2024-01-25| 601.35
#2024-01-26| 610.69
#2024-01-29| 611.05
#2024-01-30| 616.52
#2024-01-31| 630.55
#2024-02-01| 628.46
#2024-02-02| 622.32
#2024-02-05| 618.28
#2024-02-06| 626.30
#2024-02-07| 623.75
#2024-02-08| 622.42
#2024-02-09| 613.77
#2024-02-12| 619.88
#2024-02-13| 612.02
#2024-02-14| 617.00
#2024-02-15| 619.85
#2024-02-16| 615.73
#2024-02-19| 605.27
#2024-02-20| 606.76
#2024-02-21| 619.90
#2024-02-22| 628.56
#2024-02-23| 629.64
#2024-02-26| 626.15
#2024-02-27| 633.75
#2024-02-28| 624.11
#2024-02-29| 639.62
#2024-03-01| 635.97
#2024-03-04| 636.56
#2024-03-05| 645.52
#2024-03-06| 656.74
#2024-03-07| 653.34
#2024-03-08| 656.89
#2024-03-11| 658.06
#2024-03-12| 651.42
#2024-03-13| 656.48
#2024-03-14| 651.40
#2024-03-15| 645.35
#2024-03-18| 624.92
#2024-03-19| 616.92
#2024-03-20| 614.34
#2024-03-21| 609.67
#2024-03-22| 609.60
#2024-03-25| 609.15
#2024-03-26| 611.30
#2024-03-27| 610.52
#2024-03-28| 603.17
#2024-03-29| 603.17
#2024-04-01| 616.02
#2024-04-02| 616.67
#2024-04-03| 616.02
#2024-04-04| 630.18
#2024-04-05| 624.87
#2024-04-08| 619.30
#2024-04-09| 627.00
#2024-04-10| 622.28
#2024-04-11| 624.83
#2024-04-12| 609.11
#2024-04-15| 613.83
#2024-04-16| 603.21
#2024-04-17| 602.15
#2024-04-18| 596.03
#2024-04-19| 590.59
#2024-04-22| 584.18
#2024-04-23| 576.58
#2024-04-24| 571.16
#2024-04-25| 578.33
#2024-04-26| 591.61
#2024-04-29| 600.95
#2024-04-30| 585.06
#2024-05-01| 598.45
#2024-05-02| 606.88
#2024-05-03| 606.38
#2024-05-06| 607.97
#2024-05-07| 605.29
#2024-05-08| 610.96
#2024-05-09| 609.51
#2024-05-10| 615.37
#2024-05-13| 615.23
#2024-05-14| 611.62
#2024-05-15| 617.74
#2024-05-16| 616.92
#2024-05-17| 619.15
#2024-05-20| 628.28
#2024-05-21| 632.64
#2024-05-22| 631.15
#2024-05-23| 626.96
#2024-05-24| 627.94
#2024-05-27| 626.51
#2024-05-28| 624.52
#2024-05-29| 620.75
#2024-05-30| 606.39
#2024-05-31| 600.96
#2024-06-03| 616.74
#2024-06-04| 610.78
#2024-06-05| 604.00
#2024-06-06| 603.54
#2024-06-07| 609.95
#2024-06-10| 605.00
#2024-06-11| 612.78
#2024-06-12| 626.70
#2024-06-13| 627.01
#2024-06-14| 634.25
#2024-06-17| 638.31
#2024-06-18| 655.28
#2024-06-19| 670.43
#2024-06-20| 653.80
#2024-06-21| 647.21
#2024-06-24| 646.48
#2024-06-25| 644.17
#2024-06-26| 640.15
#2024-06-27| 632.21
#2024-06-28| 643.42
#2024-07-01| 641.64
#2024-07-02| 634.35
#2024-07-03| 647.67
#2024-07-04| 653.96
#2024-07-05| 651.96
#2024-07-08| 655.06
#2024-07-09| 656.09
#2024-07-10| 652.85
#2024-07-11| 661.11
#2024-07-12| 666.03
#2024-07-15| 663.67
#2024-07-16| 654.20
#2024-07-17| 645.43
#2024-07-18| 645.85
#2024-07-19| 641.37
#2024-07-22| 643.22
#2024-07-23| 643.11
#2024-07-24| 644.54
#2024-07-25| 649.56
#2024-07-26| 651.89
#2024-07-29| 644.57
#2024-07-30| 649.57
#2024-07-31| 662.21
#2024-08-01| 666.46
#2024-08-02| 658.75
#2024-08-05| 644.74
#2024-08-06| 653.06
#2024-08-07| 668.38
#2024-08-08| 669.49
#2024-08-09| 671.46
#2024-08-12| 676.83
#2024-08-13| 680.10
#2024-08-14| 686.27
#2024-08-15| 688.69
#2024-08-16| 700.62
#2024-08-19| 698.79
#2024-08-20| 695.47
#2024-08-21| 695.62
#2024-08-22| 692.67
#2024-08-23| 709.28
#2024-08-26| 715.41
#2024-08-27| 722.93
#2024-08-28| 720.61
#2024-08-29| 726.11
#2024-08-30| 728.45
#2024-09-02| 720.41
#2024-09-03| 724.50
#2024-09-04| 731.31
#2024-09-05| 739.80
#2024-09-06| 744.85
#2024-09-09| 741.52
#2024-09-10| 741.03
#2024-09-11| 735.44
#2024-09-12| 730.29
#2024-09-13| 744.48
#2024-09-16| 739.45
#2024-09-17| 742.80
#2024-09-18| 741.12
#2024-09-19| 752.80
#2024-09-20| 752.85
#2024-09-23| 766.25
#2024-09-24| 765.09
#2024-09-25| 762.51
#2024-09-26| 763.61
#2024-09-27| 776.79
#2024-09-30| 769.83
#2024-10-01| 758.74
#2024-10-02| 746.77
#2024-10-03| 736.27
#2024-10-04| 736.21
#2024-10-07| 739.32
#2024-10-08| 733.31
#2024-10-09| 731.22
#2024-10-10| 739.95
#2024-10-11| 744.73
#2024-10-14| 737.81
#2024-10-15| 751.11
#2024-10-16| 759.04
#2024-10-17| 739.62
#2024-10-18| 736.98
#2024-10-21| 728.96
#2024-10-22| 738.03
#2024-10-23| 727.21
#2024-10-24| 741.53
#2024-10-25| 741.13
#2024-10-28| 735.52
#2024-10-29| 733.22
#2024-10-30| 722.47
#2024-10-31| 711.67
#2024-11-01| 721.46
#2024-11-04| 729.74
#2024-11-05| 732.99
#2024-11-06| 721.49
#2024-11-07| 730.35
#2024-11-08| 718.40
#2024-11-11| 701.94
#2024-11-12| 691.59
#2024-11-13| 684.60
#2024-11-14| 689.41
#2024-11-15| 693.09
#2024-11-18| 708.34
#2024-11-19| 699.68
#2024-11-20| 698.02
#2024-11-21| 705.43
#2024-11-22| 704.22
#2024-11-25| 703.54
#2024-11-26| 701.23
#2024-11-27| 700.60
#2024-11-28| 704.16
#2024-11-29| 703.55
#2024-12-02| 695.25
#2024-12-03| 691.65
#2024-12-04| 698.49
#2024-12-05| 705.98
#2024-12-06| 713.53
#2024-12-09| 735.56
#2024-12-10| 726.39
#2024-12-11| 733.73
#2024-12-12| 724.49
#2024-12-13| 726.52
#2024-12-16| 726.60
#2024-12-17| 701.24
#2024-12-18| 706.83
#2024-12-19| 691.88
#2024-12-20| 692.21
#2024-12-23| 683.41
#2024-12-24| 677.82
#2024-12-25| 677.82
#2024-12-26| 671.15
#2024-12-27| 677.27
#2024-12-30| 675.73
#2024-12-31| 664.96
#2025-01-01| 664.96
#2025-01-02| 678.03
#2025-01-03| 680.65
#2025-01-06| 679.63
#2025-01-07| 677.02
#2025-01-08| 664.44
#2025-01-09| 663.63
#2025-01-10| 657.40
#2025-01-13| 647.69
#2025-01-14| 651.10
#2025-01-15| 666.57
#2025-01-16| 665.02
#2025-01-17| 673.39
#2025-01-20| 675.12
#2025-01-21| 678.71
#2025-01-22| 676.18
#2025-01-23| 668.83
#2025-01-24| 681.48
#2025-01-27| 676.96
#2025-01-28| 678.54
#2025-01-29| 688.00
#2025-01-30| 692.23
#2025-01-31| 687.62
#2025-02-03| 680.98
#2025-02-04| 680.94
#2025-02-05| 679.20
#2025-02-06| 690.52
#2025-02-07| 697.79
#2025-02-10| 704.71
#2025-02-11| 702.33
#2025-02-12| 706.80
#2025-02-13| 708.88
#2025-02-14| 710.00
#2025-02-17| 708.04
#2025-02-18| 714.37
#2025-02-19| 704.77
#2025-02-20| 707.81
#2025-02-21| 716.34
#2025-02-24| 714.29
#2025-02-25| 708.38
#2025-02-26| 675.57
#2025-02-27| 673.44
#2025-02-28| 658.52
#2025-03-03| 662.12
#2025-03-04| 651.71
#2025-03-05| 659.17
#2025-03-06| 655.19
#2025-03-07| 654.50
#2025-03-10| 653.44
#2025-03-11| 660.64
#2025-03-12| 651.70
#2025-03-13| 657.75
#2025-03-14| 666.32
#2025-03-17| 675.66
#2025-03-18| 684.52
#2025-03-19| 695.45
#2025-03-20| 699.06
#2025-03-21| 695.61
#2025-03-24| 707.93
#2025-03-25| 697.86
#2025-03-26| 688.32
#2025-03-27| 690.28
#2025-03-28| 679.44
#2025-03-31| 682.69
#2025-04-01| 685.77
#2025-04-02| 668.24
#2025-04-03| 654.84
#2025-04-04| 636.75
#2025-04-07| 618.85
#2025-04-08| 634.59
#2025-04-09| 607.76
#2025-04-10| 632.96
#2025-04-11| 643.47
#2025-04-14| 677.17
#2025-04-15| 678.76
#2025-04-16| 690.05
#2025-04-17| 695.70
#2025-04-18| 695.70
#2025-04-21| 700.73
#2025-04-22| 710.18
#2025-04-23| 708.89
#2025-04-24| 712.91
#2025-04-25| 724.02
#2025-04-28| 731.83
#2025-04-29| 731.91
#2025-04-30| 735.30
#2025-05-01| 735.10
#2025-05-02| 751.15
#2025-05-05| 746.33
#2025-05-06| 750.31
#2025-05-07| 748.62
#2025-05-08| 743.27
#2025-05-09| 736.41
#2025-05-12| 739.69
#2025-05-13| 732.68
#2025-05-14| 734.04
#2025-05-15| 744.15
#2025-05-16| 755.78
#2025-05-19| 750.08
#2025-05-20| 742.24
#2025-05-21| 748.49
#2025-05-22| 736.37
#2025-05-23| 740.55
#2025-05-26| 740.52
#2025-05-27| 744.08
#2025-05-28| 742.58
#2025-05-29| 751.76
#2025-05-30| 752.09
#2025-06-02| 754.05
#2025-06-03| 755.33
#2025-06-04| 750.96
#2025-06-05| 751.10
#2025-06-06| 755.06
#2025-06-09| 757.77
#2025-06-10| 763.02
#2025-06-11| 757.08
#2025-06-12| 755.83
#2025-06-13| 736.50
#2025-06-16| 741.31
#2025-06-17| 734.14
#2025-06-18| 737.41
#2025-06-19| 735.11
#2025-06-20| 736.93
#2025-06-23| 730.96
#2025-06-24| 745.48
#2025-06-25| 744.69
#2025-06-26| 743.70
#2025-06-27| 750.68
#2025-06-30| 750.64
#2025-07-01| 763.71
#2025-07-02| 752.38
#2025-07-03| 759.18
#2025-07-04| 771.62
#2025-07-07| 769.58
#2025-07-08| 759.92
#2025-07-09| 764.61
#2025-07-10| 769.64
#2025-07-11| 752.35
#2025-07-14| 763.14
#2025-07-15| 764.73
#2025-07-16| 765.37
#2025-07-17| 769.98
#2025-07-18| 780.70
#2025-07-21| 780.80
#2025-07-22| 785.41
#2025-07-23| 793.82
#2025-07-24| 786.85
#2025-07-25| 777.15
#2025-07-28| 773.09
#2025-07-29| 772.90
#2025-07-30| 772.07
#2025-07-31| 770.83
#2025-08-01| 763.33
#2025-08-04| 767.29
#2025-08-05| 768.60
#2025-08-06| 777.36
#2025-08-07| 778.74
#2025-08-08| 790.97
#2025-08-11| 797.65
#2025-08-12| 807.73
#2025-08-13| 814.11
#2025-08-14| 811.20
#2025-08-15| 815.16
#2025-08-18| 811.73
#2025-08-19| 814.77
#2025-08-20| 820.20
#2025-08-21| 823.42
#2025-08-22| 842.69
#2025-08-25| 829.64
#2025-08-26| 813.34
#2025-08-27| 817.81
#2025-08-28| 822.59
#2025-08-29| 816.64
#2025-09-01| 822.07
#2025-09-02| 811.72
#2025-09-03| 798.15
#2025-09-04| 790.64
#2025-09-05| 805.20
#2025-09-08| 810.94
#2025-09-09| 816.84
#2025-09-10| 818.70
#2025-09-11| 834.20
#2025-09-12| 834.66
#2025-09-15| 826.03
#2025-09-16| 828.55
#2025-09-17| 833.49
#2025-09-18| 837.44
#2025-09-19| 843.26
#2025-09-22| 839.40
#2025-09-23| 852.80
#2025-09-24| 849.23
#2025-09-25| 830.46
#2025-09-26| 824.07
#2025-09-29| 829.49
#2025-09-30| 835.21
#2025-10-01| 834.30
#2025-10-02| 829.80
#2025-10-03| 844.72
#2025-10-06| 851.31
#2025-10-07| 847.88
#2025-10-08| 852.25
#2025-10-09| 862.12
#2025-10-10| 863.34
#2025-10-13| 864.65
#2025-10-14| 861.94
#2025-10-15| 847.92
#2025-10-16| 858.77
#2025-10-17| 854.40
#2025-10-20| 870.41
#2025-10-21| 858.35
#2025-10-22| 869.93
#2025-10-23| 882.29
#2025-10-24| 877.03
#2025-10-27| 876.16
#2025-10-28| 898.73
#2025-10-29| 898.36
#2025-10-30| 892.65
#2025-10-31| 888.45
#2025-11-03| 895.66
#2025-11-04| 885.34
#2025-11-05| 890.68
#2025-11-06| 897.80
#2025-11-07| 905.37
#2025-11-10| 915.86
#2025-11-11| 911.72
#2025-11-12| 926.77
#2025-11-13| 943.33
#2025-11-14| 931.38
#2025-11-17| 938.55
#2025-11-18| 930.30
#2025-11-19| 933.41
#2025-11-20| 938.90
#2025-11-21| 916.88
#2025-11-24| 913.80
#2025-11-25| 930.63
#2025-11-26| 953.16
#2025-11-27| 947.05
#2025-11-28| 949.34
#2025-12-01| 944.43
#2025-12-02| 933.69
#2025-12-03| 940.10
#2025-12-04| 945.22
#2025-12-05| 937.59
#2025-12-08| 914.72
#2025-12-09| 908.44
#2025-12-10| 914.61
#2025-12-11| 927.99
#2025-12-12| 926.29
#2025-12-15| 939.39
#2025-12-16| 942.20
#2025-12-17| 953.42
#2025-12-18| 951.33
#2025-12-19| 949.06
#2025-12-22| 947.02
#2025-12-23| 953.20
#2025-12-24| 959.46
#2025-12-25| 959.46
#2025-12-26| 958.96
#2025-12-29| 968.32
#2025-12-30| 976.70
#2025-12-31| 970.47
#2026-01-01| 970.47
#2026-01-02| 977.65
#2026-01-05| 976.93
#2026-01-06| 998.72
#2026-01-07| 998.70
#2026-01-08| 996.31
#2026-01-09| 998.67
#2026-01-12| 998.69
#2026-01-13|1001.94
#2026-01-14| 986.17
#2026-01-15| 993.43
#2026-01-16| 992.89
#2026-01-19| 998.32
#2026-01-20|1003.98
#2026-01-21|1012.30
#2026-01-22|1025.95
#2026-01-23|1018.71
#2026-01-26|1032.12
#2026-01-27|1014.90
#2026-01-28|1020.03
#2026-01-29|1038.10
#2026-01-30|1023.18
#2026-02-02|1020.54
#2026-02-03|1040.86
#2026-02-04|1023.65
#2026-02-05|1020.61
#2026-02-06|1041.82
#2026-02-09|1044.38
#2026-02-10|1039.59
#2026-02-11|1050.95
#2026-02-12|1063.09
#2026-02-13|1041.21
#2026-02-16|1050.86
#2026-02-17|1046.46
#2026-02-18|1054.98
#2026-02-19|1054.11
#2026-02-20|1064.90
#2026-02-23|1061.48
#2026-02-24|1068.70
#2026-02-25|1058.39
#2026-02-26|1043.71
#2026-02-27|1058.51
#2026-03-02|1028.80
#2026-03-03| 975.76
#2026-03-04| 986.02
#2026-03-05| 967.35
#2026-03-06| 940.86
#2026-03-09| 930.98
#2026-03-10| 959.22
#2026-03-11| 931.96
#2026-03-12| 893.25
#2026-03-13| 885.83
#2026-03-16| 912.18
#2026-03-17| 918.23
#2026-03-18| 903.92
#2026-03-19| 909.03
#2026-03-20| 909.03
#2026-03-23| 911.36
#2026-03-24| 906.27
#2026-03-25| 926.92
#2026-03-26| 911.50
#2026-03-27| 900.46
#2026-03-30| 895.00
#2026-03-31| 898.53
#2026-04-01| 927.01
#2026-04-02| 917.40
#2026-04-03| 917.40
#2026-04-06| 920.60