Table Data - NASDAQ Emerging Markets: Middle East and Africa Real Estate Net Total Return Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 316.49 |
| 2003-10-01 | 321.20 |
| 2003-10-02 | 325.83 |
| 2003-10-03 | 329.09 |
| 2003-10-06 | 325.07 |
| 2003-10-07 | 332.46 |
| 2003-10-08 | 330.58 |
| 2003-10-09 | 329.07 |
| 2003-10-10 | 329.87 |
| 2003-10-13 | 328.86 |
| 2003-10-14 | 333.51 |
| 2003-10-15 | 332.59 |
| 2003-10-16 | 330.26 |
| 2003-10-17 | 321.85 |
| 2003-10-20 | 324.13 |
| 2003-10-21 | 331.56 |
| 2003-10-22 | 338.48 |
| 2003-10-23 | 345.37 |
| 2003-10-24 | 353.58 |
| 2003-10-27 | 355.13 |
| 2003-10-28 | 351.36 |
| 2003-10-29 | 358.63 |
| 2003-10-30 | 363.53 |
| 2003-10-31 | 363.08 |
| 2003-11-03 | 364.75 |
| 2003-11-04 | 364.23 |
| 2003-11-05 | 358.36 |
| 2003-11-06 | 357.00 |
| 2003-11-07 | 358.39 |
| 2003-11-10 | 358.03 |
| 2003-11-11 | 357.46 |
| 2003-11-12 | 357.54 |
| 2003-11-13 | 367.65 |
| 2003-11-14 | 370.64 |
| 2003-11-17 | 369.25 |
| 2003-11-18 | 365.57 |
| 2003-11-19 | 365.99 |
| 2003-11-20 | 366.28 |
| 2003-11-21 | 365.61 |
| 2003-11-24 | 364.92 |
| 2003-11-25 | 366.36 |
| 2003-11-26 | 373.23 |
| 2003-11-27 | . |
| 2003-11-28 | 378.76 |
| 2003-12-01 | 379.39 |
| 2003-12-02 | 380.73 |
| 2003-12-03 | 386.04 |
| 2003-12-04 | 384.60 |
| 2003-12-05 | 384.02 |
| 2003-12-08 | 384.12 |
| 2003-12-09 | 385.81 |
| 2003-12-10 | 382.42 |
| 2003-12-11 | 384.87 |
| 2003-12-12 | 387.80 |
| 2003-12-15 | 398.98 |
| 2003-12-16 | 397.34 |
| 2003-12-17 | 391.62 |
| 2003-12-18 | 384.03 |
| 2003-12-19 | 372.06 |
| 2003-12-22 | 369.25 |
| 2003-12-23 | 365.18 |
| 2003-12-24 | 374.99 |
| 2003-12-25 | . |
| 2003-12-26 | 375.13 |
| 2003-12-29 | 370.83 |
| 2003-12-30 | 380.58 |
| 2003-12-31 | 375.99 |
| 2004-01-01 | . |
| 2004-01-02 | 388.43 |
| 2004-01-05 | 400.25 |
| 2004-01-06 | 389.84 |
| 2004-01-07 | 383.99 |
| 2004-01-08 | 380.19 |
| 2004-01-09 | 379.05 |
| 2004-01-12 | 368.21 |
| 2004-01-13 | 367.64 |
| 2004-01-14 | 356.01 |
| 2004-01-15 | 343.28 |
| 2004-01-16 | 336.80 |
| 2004-01-19 | . |
| 2004-01-20 | 342.61 |
| 2004-01-21 | 340.06 |
| 2004-01-22 | 341.10 |
| 2004-01-23 | 337.79 |
| 2004-01-26 | 338.67 |
| 2004-01-27 | 337.14 |
| 2004-01-28 | 347.37 |
| 2004-01-29 | 342.90 |
| 2004-01-30 | 344.27 |
| 2004-02-02 | 344.54 |
| 2004-02-03 | 350.28 |
| 2004-02-04 | 351.01 |
| 2004-02-05 | 349.55 |
| 2004-02-06 | 347.24 |
| 2004-02-09 | 346.66 |
| 2004-02-10 | 351.03 |
| 2004-02-11 | 351.52 |
| 2004-02-12 | 364.66 |
| 2004-02-13 | 370.21 |
| 2004-02-16 | . |
| 2004-02-17 | 372.90 |
| 2004-02-18 | 373.82 |
| 2004-02-19 | 373.01 |
| 2004-02-20 | 365.94 |
| 2004-02-23 | 372.15 |
| 2004-02-24 | 374.92 |
| 2004-02-25 | 375.99 |
| 2004-02-26 | 373.89 |
| 2004-02-27 | 373.22 |
| 2004-03-01 | 375.19 |
| 2004-03-02 | 375.08 |
| 2004-03-03 | 361.88 |
| 2004-03-04 | 363.39 |
| 2004-03-05 | 378.83 |
| 2004-03-08 | 380.05 |
| 2004-03-09 | 381.82 |
| 2004-03-10 | 376.06 |
| 2004-03-11 | 373.66 |
| 2004-03-12 | 374.33 |
| 2004-03-15 | 374.57 |
| 2004-03-16 | 372.18 |
| 2004-03-17 | 370.59 |
| 2004-03-18 | 375.85 |
| 2004-03-19 | 377.42 |
| 2004-03-22 | 386.90 |
| 2004-03-23 | 383.56 |
| 2004-03-24 | 381.72 |
| 2004-03-25 | 383.51 |
| 2004-03-26 | 381.98 |
| 2004-03-29 | 391.62 |
| 2004-03-30 | 398.01 |
| 2004-03-31 | 394.79 |
| 2004-04-01 | 396.80 |
| 2004-04-02 | 390.32 |
| 2004-04-05 | 393.77 |
| 2004-04-06 | 396.84 |
| 2004-04-07 | 405.25 |
| 2004-04-08 | 402.45 |
| 2004-04-09 | . |
| 2004-04-12 | 404.61 |
| 2004-04-13 | 390.20 |
| 2004-04-14 | 384.61 |
| 2004-04-15 | 390.92 |
| 2004-04-16 | 401.73 |
| 2004-04-19 | 399.48 |
| 2004-04-20 | 396.48 |
| 2004-04-21 | 384.11 |
| 2004-04-22 | 376.71 |
| 2004-04-23 | 381.72 |
| 2004-04-26 | 383.48 |
| 2004-04-27 | 383.98 |
| 2004-04-28 | 377.03 |
| 2004-04-29 | 376.76 |
| 2004-04-30 | 370.83 |
| 2004-05-03 | 369.67 |
| 2004-05-04 | 374.89 |
| 2004-05-05 | 378.02 |
| 2004-05-06 | 375.79 |
| 2004-05-07 | 369.67 |
| 2004-05-10 | 367.52 |
| 2004-05-11 | 367.90 |
| 2004-05-12 | 371.46 |
| 2004-05-13 | 370.62 |
| 2004-05-14 | 374.07 |
| 2004-05-17 | 376.42 |
| 2004-05-18 | 375.40 |
| 2004-05-19 | 379.98 |
| 2004-05-20 | 379.32 |
| 2004-05-21 | 379.67 |
| 2004-05-24 | 382.38 |
| 2004-05-25 | 385.94 |
| 2004-05-26 | 385.57 |
| 2004-05-27 | 387.78 |
| 2004-05-28 | 391.70 |
| 2004-05-31 | . |
| 2004-06-01 | 398.11 |
| 2004-06-02 | 394.46 |
| 2004-06-03 | 393.59 |
| 2004-06-04 | 387.28 |
| 2004-06-07 | 385.00 |
| 2004-06-08 | 382.17 |
| 2004-06-09 | 379.91 |
| 2004-06-10 | 384.26 |
| 2004-06-11 | . |
| 2004-06-14 | 385.72 |
| 2004-06-15 | 391.66 |
| 2004-06-16 | 390.81 |
| 2004-06-17 | 388.60 |
| 2004-06-18 | 398.09 |
| 2004-06-21 | 404.73 |
| 2004-06-22 | 404.22 |
| 2004-06-23 | 403.27 |
| 2004-06-24 | 402.60 |
| 2004-06-25 | 402.11 |
| 2004-06-28 | 411.31 |
| 2004-06-29 | 410.30 |
| 2004-06-30 | 413.44 |
| 2004-07-01 | 410.37 |
| 2004-07-02 | 415.89 |
| 2004-07-05 | . |
| 2004-07-06 | 403.91 |
| 2004-07-07 | 413.93 |
| 2004-07-08 | 420.62 |
| 2004-07-09 | 419.17 |
| 2004-07-12 | 425.17 |
| 2004-07-13 | 424.47 |
| 2004-07-14 | 428.41 |
| 2004-07-15 | 427.68 |
| 2004-07-16 | 434.68 |
| 2004-07-19 | 441.36 |
| 2004-07-20 | 440.14 |
| 2004-07-21 | 429.19 |
| 2004-07-22 | 436.34 |
| 2004-07-23 | 423.60 |
| 2004-07-26 | 423.12 |
| 2004-07-27 | 416.41 |
| 2004-07-28 | 418.20 |
| 2004-07-29 | 418.39 |
| 2004-07-30 | 424.38 |
| 2004-08-02 | 420.88 |
| 2004-08-03 | 422.14 |
| 2004-08-04 | 425.33 |
| 2004-08-05 | 426.29 |
| 2004-08-06 | 430.32 |
| 2004-08-09 | 434.31 |
| 2004-08-10 | 428.91 |
| 2004-08-11 | 424.49 |
| 2004-08-12 | 411.64 |
| 2004-08-13 | 412.63 |
| 2004-08-16 | 405.40 |
| 2004-08-17 | 410.32 |
| 2004-08-18 | 410.01 |
| 2004-08-19 | 404.98 |
| 2004-08-20 | 408.37 |
| 2004-08-23 | 403.80 |
| 2004-08-24 | 403.75 |
| 2004-08-25 | 408.79 |
| 2004-08-26 | 416.90 |
| 2004-08-27 | 407.84 |
| 2004-08-30 | 409.40 |
| 2004-08-31 | 416.90 |
| 2004-09-01 | 424.90 |
| 2004-09-02 | 435.25 |
| 2004-09-03 | 431.90 |
| 2004-09-06 | . |
| 2004-09-07 | 431.52 |
| 2004-09-08 | 430.61 |
| 2004-09-09 | 431.09 |
| 2004-09-10 | 435.43 |
| 2004-09-13 | 430.09 |
| 2004-09-14 | 429.71 |
| 2004-09-15 | 422.52 |
| 2004-09-16 | 424.70 |
| 2004-09-17 | 423.91 |
| 2004-09-20 | 432.59 |
| 2004-09-21 | 440.63 |
| 2004-09-22 | 437.45 |
| 2004-09-23 | 442.65 |
| 2004-09-24 | 444.22 |
| 2004-09-27 | 441.08 |
| 2004-09-28 | 442.19 |
| 2004-09-29 | 442.10 |
| 2004-09-30 | 442.34 |
| 2004-10-01 | 442.92 |
| 2004-10-04 | 445.83 |
| 2004-10-05 | 439.26 |
| 2004-10-06 | 444.92 |
| 2004-10-07 | 440.51 |
| 2004-10-08 | 442.68 |
| 2004-10-11 | 440.39 |
| 2004-10-12 | 438.26 |
| 2004-10-13 | 437.15 |
| 2004-10-14 | 438.99 |
| 2004-10-15 | 447.17 |
| 2004-10-18 | 454.23 |
| 2004-10-19 | 461.98 |
| 2004-10-20 | 465.70 |
| 2004-10-21 | 474.09 |
| 2004-10-22 | 475.97 |
| 2004-10-25 | 474.29 |
| 2004-10-26 | 461.76 |
| 2004-10-27 | 472.39 |
| 2004-10-28 | 477.66 |
| 2004-10-29 | 473.30 |
| 2004-11-01 | 478.35 |
| 2004-11-02 | 473.55 |
| 2004-11-03 | 488.28 |
| 2004-11-04 | 489.61 |
| 2004-11-05 | 483.92 |
| 2004-11-08 | 478.34 |
| 2004-11-09 | 477.62 |
| 2004-11-10 | 479.66 |
| 2004-11-11 | 478.27 |
| 2004-11-12 | 487.60 |
| 2004-11-15 | 493.28 |
| 2004-11-16 | 502.38 |
| 2004-11-17 | 511.67 |
| 2004-11-18 | 514.99 |
| 2004-11-19 | 524.04 |
| 2004-11-22 | 526.05 |
| 2004-11-23 | 535.17 |
| 2004-11-24 | 545.94 |
| 2004-11-25 | . |
| 2004-11-26 | 562.42 |
| 2004-11-29 | 578.15 |
| 2004-11-30 | 578.81 |
| 2004-12-01 | 572.92 |
| 2004-12-02 | 565.84 |
| 2004-12-03 | 570.41 |
| 2004-12-06 | 576.72 |
| 2004-12-07 | 576.03 |
| 2004-12-08 | 562.65 |
| 2004-12-09 | 570.27 |
| 2004-12-10 | 579.91 |
| 2004-12-13 | 590.04 |
| 2004-12-14 | 595.10 |
| 2004-12-15 | 591.97 |
| 2004-12-16 | 588.33 |
| 2004-12-17 | 588.64 |
| 2004-12-20 | 598.94 |
| 2004-12-21 | 603.08 |
| 2004-12-22 | 605.77 |
| 2004-12-23 | 611.45 |
| 2004-12-24 | . |
| 2004-12-27 | 615.39 |
| 2004-12-28 | 616.45 |
| 2004-12-29 | 614.51 |
| 2004-12-30 | 614.35 |
| 2004-12-31 | 622.62 |
| 2005-01-03 | 625.97 |
| 2005-01-04 | 608.13 |
| 2005-01-05 | 612.31 |
| 2005-01-06 | 587.10 |
| 2005-01-07 | 582.81 |
| 2005-01-10 | 588.93 |
| 2005-01-11 | 585.80 |
| 2005-01-12 | 588.04 |
| 2005-01-13 | 578.17 |
| 2005-01-14 | 582.75 |
| 2005-01-17 | . |
| 2005-01-18 | 571.01 |
| 2005-01-19 | 565.50 |
| 2005-01-20 | 553.53 |
| 2005-01-21 | 571.48 |
| 2005-01-24 | 583.73 |
| 2005-01-25 | 586.78 |
| 2005-01-26 | 589.03 |
| 2005-01-27 | 591.63 |
| 2005-01-28 | 593.64 |
| 2005-01-31 | 592.26 |
| 2005-02-01 | 585.81 |
| 2005-02-02 | 588.67 |
| 2005-02-03 | 574.90 |
| 2005-02-04 | 578.34 |
| 2005-02-07 | 571.81 |
| 2005-02-08 | 573.07 |
| 2005-02-09 | 578.43 |
| 2005-02-10 | 584.99 |
| 2005-02-11 | 600.28 |
| 2005-02-14 | 608.04 |
| 2005-02-15 | 608.73 |
| 2005-02-16 | 610.16 |
| 2005-02-17 | 615.21 |
| 2005-02-18 | 616.56 |
| 2005-02-21 | . |
| 2005-02-22 | 638.77 |
| 2005-02-23 | 644.14 |
| 2005-02-24 | 646.04 |
| 2005-02-25 | 648.95 |
| 2005-02-28 | 654.61 |
| 2005-03-01 | 657.42 |
| 2005-03-02 | 651.29 |
| 2005-03-03 | 645.73 |
| 2005-03-04 | 661.07 |
| 2005-03-07 | 667.78 |
| 2005-03-08 | 676.62 |
| 2005-03-09 | 677.81 |
| 2005-03-10 | 677.22 |
| 2005-03-11 | 689.72 |
| 2005-03-14 | 671.80 |
| 2005-03-15 | 660.47 |
| 2005-03-16 | 662.02 |
| 2005-03-17 | 650.84 |
| 2005-03-18 | 657.88 |
| 2005-03-21 | 651.16 |
| 2005-03-22 | 658.21 |
| 2005-03-23 | 632.08 |
| 2005-03-24 | 612.96 |
| 2005-03-25 | . |
| 2005-03-28 | 600.66 |
| 2005-03-29 | 587.71 |
| 2005-03-30 | 588.01 |
| 2005-03-31 | 598.05 |
| 2005-04-01 | 604.35 |
| 2005-04-04 | 595.20 |
| 2005-04-05 | 602.24 |
| 2005-04-06 | 612.86 |
| 2005-04-07 | 619.68 |
| 2005-04-08 | 613.47 |
| 2005-04-11 | 624.32 |
| 2005-04-12 | 627.76 |
| 2005-04-13 | 631.56 |
| 2005-04-14 | 627.03 |
| 2005-04-15 | 633.36 |
| 2005-04-18 | 630.18 |
| 2005-04-19 | 635.16 |
| 2005-04-20 | 641.66 |
| 2005-04-21 | 645.87 |
| 2005-04-22 | 650.94 |
| 2005-04-25 | 648.14 |
| 2005-04-26 | 635.83 |
| 2005-04-27 | 636.74 |
| 2005-04-28 | 625.68 |
| 2005-04-29 | 632.48 |
| 2005-05-02 | 630.74 |
| 2005-05-03 | 628.00 |
| 2005-05-04 | 640.46 |
| 2005-05-05 | 644.02 |
| 2005-05-06 | 642.93 |
| 2005-05-09 | 641.57 |
| 2005-05-10 | 639.35 |
| 2005-05-11 | 636.79 |
| 2005-05-12 | 627.09 |
| 2005-05-13 | 625.74 |
| 2005-05-16 | 621.29 |
| 2005-05-17 | 613.30 |
| 2005-05-18 | 615.88 |
| 2005-05-19 | 617.99 |
| 2005-05-20 | 601.69 |
| 2005-05-23 | 603.07 |
| 2005-05-24 | 600.38 |
| 2005-05-25 | 607.66 |
| 2005-05-26 | 603.06 |
| 2005-05-27 | 607.24 |
| 2005-05-30 | . |
| 2005-05-31 | 600.71 |
| 2005-06-01 | 583.13 |
| 2005-06-02 | 580.64 |
| 2005-06-03 | 584.96 |
| 2005-06-06 | 593.40 |
| 2005-06-07 | 603.00 |
| 2005-06-08 | 605.77 |
| 2005-06-09 | 596.32 |
| 2005-06-10 | 601.99 |
| 2005-06-13 | 594.13 |
| 2005-06-14 | 590.03 |
| 2005-06-15 | 597.54 |
| 2005-06-16 | 601.72 |
| 2005-06-17 | 606.52 |
| 2005-06-20 | 595.04 |
| 2005-06-21 | 597.14 |
| 2005-06-22 | 605.36 |
| 2005-06-23 | 608.58 |
| 2005-06-24 | 613.73 |
| 2005-06-27 | 622.61 |
| 2005-06-28 | 624.77 |
| 2005-06-29 | 620.87 |
| 2005-06-30 | 625.95 |
| 2005-07-01 | 619.34 |
| 2005-07-04 | . |
| 2005-07-05 | 612.59 |
| 2005-07-06 | 617.06 |
| 2005-07-07 | 612.72 |
| 2005-07-08 | 611.70 |
| 2005-07-11 | 622.98 |
| 2005-07-12 | 647.40 |
| 2005-07-13 | 641.95 |
| 2005-07-14 | 651.07 |
| 2005-07-15 | 643.38 |
| 2005-07-18 | 642.40 |
| 2005-07-19 | 635.78 |
| 2005-07-20 | 641.61 |
| 2005-07-21 | 646.86 |
| 2005-07-22 | 644.06 |
| 2005-07-25 | 645.55 |
| 2005-07-26 | 640.86 |
| 2005-07-27 | 644.88 |
| 2005-07-28 | 652.36 |
| 2005-07-29 | 659.33 |
| 2005-08-01 | 668.08 |
| 2005-08-02 | 669.14 |
| 2005-08-03 | 678.33 |
| 2005-08-04 | 680.74 |
| 2005-08-05 | 681.77 |
| 2005-08-08 | 685.21 |
| 2005-08-09 | 683.57 |
| 2005-08-10 | 705.72 |
| 2005-08-11 | 704.24 |
| 2005-08-12 | 699.76 |
| 2005-08-15 | 696.14 |
| 2005-08-16 | 695.75 |
| 2005-08-17 | 692.98 |
| 2005-08-18 | 698.29 |
| 2005-08-19 | 697.58 |
| 2005-08-22 | 707.18 |
| 2005-08-23 | 704.88 |
| 2005-08-24 | 708.23 |
| 2005-08-25 | 709.59 |
| 2005-08-26 | 712.69 |
| 2005-08-29 | 709.53 |
| 2005-08-30 | 699.83 |
| 2005-08-31 | 714.87 |
| 2005-09-01 | 731.81 |
| 2005-09-02 | 739.07 |
| 2005-09-05 | . |
| 2005-09-06 | 733.64 |
| 2005-09-07 | 738.81 |
| 2005-09-08 | 744.36 |
| 2005-09-09 | 737.61 |
| 2005-09-12 | 725.04 |
| 2005-09-13 | 727.78 |
| 2005-09-14 | 739.03 |
| 2005-09-15 | 736.79 |
| 2005-09-16 | 738.13 |
| 2005-09-19 | 735.84 |
| 2005-09-20 | 746.31 |
| 2005-09-21 | 750.89 |
| 2005-09-22 | 749.14 |
| 2005-09-23 | 744.04 |
| 2005-09-26 | 743.08 |
| 2005-09-27 | 738.01 |
| 2005-09-28 | 738.40 |
| 2005-09-29 | 742.02 |
| 2005-09-30 | 750.51 |
| 2005-10-03 | 739.44 |
| 2005-10-04 | 735.38 |
| 2005-10-05 | 727.40 |
| 2005-10-06 | 724.71 |
| 2005-10-07 | 719.99 |
| 2005-10-10 | 730.10 |
| 2005-10-11 | 738.76 |
| 2005-10-12 | 733.74 |
| 2005-10-13 | 726.67 |
| 2005-10-14 | 735.67 |
| 2005-10-17 | 747.73 |
| 2005-10-18 | 736.38 |
| 2005-10-19 | 739.15 |
| 2005-10-20 | 746.30 |
| 2005-10-21 | 756.58 |
| 2005-10-24 | 748.12 |
| 2005-10-25 | 744.51 |
| 2005-10-26 | 737.04 |
| 2005-10-27 | 731.47 |
| 2005-10-28 | 728.21 |
| 2005-10-31 | 725.88 |
| 2005-11-01 | 722.30 |
| 2005-11-02 | 715.69 |
| 2005-11-03 | 711.59 |
| 2005-11-04 | 706.23 |
| 2005-11-07 | 714.77 |
| 2005-11-08 | 713.25 |
| 2005-11-09 | 715.35 |
| 2005-11-10 | 710.17 |
| 2005-11-11 | 709.79 |
| 2005-11-14 | 712.42 |
| 2005-11-15 | 702.44 |
| 2005-11-16 | 706.24 |
| 2005-11-17 | 709.67 |
| 2005-11-18 | 712.85 |
| 2005-11-21 | 710.39 |
| 2005-11-22 | 717.84 |
| 2005-11-23 | 727.17 |
| 2005-11-24 | . |
| 2005-11-25 | 724.94 |
| 2005-11-28 | 725.77 |
| 2005-11-29 | 731.45 |
| 2005-11-30 | 740.56 |
| 2005-12-01 | 744.85 |
| 2005-12-02 | 757.86 |
| 2005-12-05 | 766.78 |
| 2005-12-06 | 777.94 |
| 2005-12-07 | 786.50 |
| 2005-12-08 | 794.21 |
| 2005-12-09 | 800.54 |
| 2005-12-12 | 818.73 |
| 2005-12-13 | 833.01 |
| 2005-12-14 | 829.67 |
| 2005-12-15 | 816.57 |
| 2005-12-16 | 818.34 |
| 2005-12-19 | 820.98 |
| 2005-12-20 | 818.22 |
| 2005-12-21 | 813.30 |
| 2005-12-22 | 813.10 |
| 2005-12-23 | 819.71 |
| 2005-12-26 | . |
| 2005-12-27 | 826.46 |
| 2005-12-28 | 828.56 |
| 2005-12-29 | 835.34 |
| 2005-12-30 | 836.07 |
| 2006-01-02 | . |
| 2006-01-03 | 848.60 |
| 2006-01-04 | 862.07 |
| 2006-01-05 | 862.47 |
| 2006-01-06 | 875.11 |
| 2006-01-09 | 874.40 |
| 2006-01-10 | 873.06 |
| 2006-01-11 | 876.77 |
| 2006-01-12 | 876.78 |
| 2006-01-13 | 884.32 |
| 2006-01-16 | . |
| 2006-01-17 | 885.75 |
| 2006-01-18 | 888.34 |
| 2006-01-19 | 906.54 |
| 2006-01-20 | 907.04 |
| 2006-01-23 | 928.58 |
| 2006-01-24 | 928.72 |
| 2006-01-25 | 946.57 |
| 2006-01-26 | 954.81 |
| 2006-01-27 | 943.20 |
| 2006-01-30 | 930.54 |
| 2006-01-31 | 943.47 |
| 2006-02-01 | 921.74 |
| 2006-02-02 | 918.48 |
| 2006-02-03 | 902.90 |
| 2006-02-06 | 912.72 |
| 2006-02-07 | 904.48 |
| 2006-02-08 | 901.74 |
| 2006-02-09 | 921.71 |
| 2006-02-10 | 953.70 |
| 2006-02-13 | 943.91 |
| 2006-02-14 | 938.15 |
| 2006-02-15 | 963.94 |
| 2006-02-16 | 959.54 |
| 2006-02-17 | 981.83 |
| 2006-02-20 | . |
| 2006-02-21 | 999.72 |
| 2006-02-22 | 993.19 |
| 2006-02-23 | 993.51 |
| 2006-02-24 | 988.18 |
| 2006-02-27 | 976.95 |
| 2006-02-28 | 981.58 |
| 2006-03-01 | 979.47 |
| 2006-03-02 | 995.00 |
| 2006-03-03 | 990.91 |
| 2006-03-06 | 987.40 |
| 2006-03-07 | 972.41 |
| 2006-03-08 | 961.07 |
| 2006-03-09 | 975.30 |
| 2006-03-10 | 977.08 |
| 2006-03-13 | 975.72 |
| 2006-03-14 | 990.87 |
| 2006-03-15 | 993.02 |
| 2006-03-16 | 991.09 |
| 2006-03-17 | 986.15 |
| 2006-03-20 | 996.09 |
| 2006-03-21 | 981.69 |
| 2006-03-22 | 982.35 |
| 2006-03-23 | 992.70 |
| 2006-03-24 | 1001.17 |
| 2006-03-27 | 1005.53 |
| 2006-03-28 | 1008.49 |
| 2006-03-29 | 1004.94 |
| 2006-03-30 | 1039.18 |
| 2006-03-31 | 1053.46 |
| 2006-04-03 | 1051.42 |
| 2006-04-04 | 1058.86 |
| 2006-04-05 | 1056.41 |
| 2006-04-06 | 1056.71 |
| 2006-04-07 | 1041.49 |
| 2006-04-10 | 1046.73 |
| 2006-04-11 | 1052.84 |
| 2006-04-12 | 1052.16 |
| 2006-04-13 | 1046.47 |
| 2006-04-14 | . |
| 2006-04-17 | 1056.35 |
| 2006-04-18 | 1055.20 |
| 2006-04-19 | 1065.92 |
| 2006-04-20 | 1061.13 |
| 2006-04-21 | 1069.66 |
| 2006-04-24 | 1064.75 |
| 2006-04-25 | 1061.46 |
| 2006-04-26 | 1048.18 |
| 2006-04-27 | 1052.80 |
| 2006-04-28 | 1075.72 |
| 2006-05-01 | 1089.43 |
| 2006-05-02 | 1092.18 |
| 2006-05-03 | 1085.37 |
| 2006-05-04 | 1081.89 |
| 2006-05-05 | 1086.44 |
| 2006-05-08 | 1082.59 |
| 2006-05-09 | 1088.37 |
| 2006-05-10 | 1087.38 |
| 2006-05-11 | 1081.02 |
| 2006-05-12 | 1042.87 |
| 2006-05-15 | 973.20 |
| 2006-05-16 | 980.80 |
| 2006-05-17 | 991.97 |
| 2006-05-18 | 968.17 |
| 2006-05-19 | 946.73 |
| 2006-05-22 | 906.83 |
| 2006-05-23 | 922.87 |
| 2006-05-24 | 903.56 |
| 2006-05-25 | 906.96 |
| 2006-05-26 | 913.19 |
| 2006-05-29 | . |
| 2006-05-30 | 922.78 |
| 2006-05-31 | 897.60 |
| 2006-06-01 | 904.06 |
| 2006-06-02 | 908.36 |
| 2006-06-05 | 921.20 |
| 2006-06-06 | 894.90 |
| 2006-06-07 | 890.18 |
| 2006-06-08 | 850.28 |
| 2006-06-09 | 850.23 |
| 2006-06-12 | 843.33 |
| 2006-06-13 | 814.22 |
| 2006-06-14 | 810.59 |
| 2006-06-15 | 818.69 |
| 2006-06-16 | 820.86 |
| 2006-06-19 | 808.95 |
| 2006-06-20 | 782.29 |
| 2006-06-21 | 764.94 |
| 2006-06-22 | 744.20 |
| 2006-06-23 | 706.57 |
| 2006-06-26 | 673.03 |
| 2006-06-27 | 669.14 |
| 2006-06-28 | 671.91 |
| 2006-06-29 | 682.92 |
| 2006-06-30 | 716.01 |
| 2006-07-03 | 747.72 |
| 2006-07-04 | . |
| 2006-07-05 | 740.14 |
| 2006-07-06 | 729.61 |
| 2006-07-07 | 736.17 |
| 2006-07-10 | 724.81 |
| 2006-07-11 | 718.28 |
| 2006-07-12 | 715.00 |
| 2006-07-13 | 696.35 |
| 2006-07-14 | 686.69 |
| 2006-07-17 | 668.30 |
| 2006-07-18 | 675.24 |
| 2006-07-19 | 688.27 |
| 2006-07-20 | 717.13 |
| 2006-07-21 | 716.34 |
| 2006-07-24 | 714.84 |
| 2006-07-25 | 717.22 |
| 2006-07-26 | 723.13 |
| 2006-07-27 | 743.40 |
| 2006-07-28 | 738.04 |
| 2006-07-31 | 729.76 |
| 2006-08-01 | 724.64 |
| 2006-08-02 | 729.40 |
| 2006-08-03 | 733.74 |
| 2006-08-04 | 755.41 |
| 2006-08-07 | 764.74 |
| 2006-08-08 | 768.55 |
| 2006-08-09 | 778.70 |
| 2006-08-10 | 773.70 |
| 2006-08-11 | 777.64 |
| 2006-08-14 | 773.39 |
| 2006-08-15 | 779.14 |
| 2006-08-16 | 791.53 |
| 2006-08-17 | 806.53 |
| 2006-08-18 | 796.04 |
| 2006-08-21 | 808.97 |
| 2006-08-22 | 792.50 |
| 2006-08-23 | 803.48 |
| 2006-08-24 | 794.12 |
| 2006-08-25 | 787.97 |
| 2006-08-28 | 796.74 |
| 2006-08-29 | 810.17 |
| 2006-08-30 | 818.48 |
| 2006-08-31 | 794.68 |
| 2006-09-01 | 776.08 |
| 2006-09-04 | . |
| 2006-09-05 | 763.23 |
| 2006-09-06 | 752.77 |
| 2006-09-07 | 738.49 |
| 2006-09-08 | 743.70 |
| 2006-09-11 | 737.08 |
| 2006-09-12 | 752.07 |
| 2006-09-13 | 756.40 |
| 2006-09-14 | 751.89 |
| 2006-09-15 | 751.90 |
| 2006-09-18 | 760.91 |
| 2006-09-19 | 769.12 |
| 2006-09-20 | 772.31 |
| 2006-09-21 | 763.83 |
| 2006-09-22 | 750.04 |
| 2006-09-25 | 744.93 |
| 2006-09-26 | 749.37 |
| 2006-09-27 | 754.40 |
| 2006-09-28 | 748.84 |
| 2006-09-29 | 738.11 |
| 2006-10-02 | 745.62 |
| 2006-10-03 | 728.82 |
| 2006-10-04 | 704.07 |
| 2006-10-05 | 719.26 |
| 2006-10-06 | 724.08 |
| 2006-10-09 | 728.59 |
| 2006-10-10 | 736.46 |
| 2006-10-11 | 741.76 |
| 2006-10-12 | 764.47 |
| 2006-10-13 | 786.20 |
| 2006-10-16 | 789.33 |
| 2006-10-17 | 777.81 |
| 2006-10-18 | 783.43 |
| 2006-10-19 | 790.72 |
| 2006-10-20 | 784.85 |
| 2006-10-23 | 775.46 |
| 2006-10-24 | 775.56 |
| 2006-10-25 | 784.05 |
| 2006-10-26 | 799.70 |
| 2006-10-27 | 809.73 |
| 2006-10-30 | 814.50 |
| 2006-10-31 | 852.48 |
| 2006-11-01 | 859.94 |
| 2006-11-02 | 844.32 |
| 2006-11-03 | 852.24 |
| 2006-11-06 | 845.59 |
| 2006-11-07 | 864.53 |
| 2006-11-08 | 857.00 |
| 2006-11-09 | 870.31 |
| 2006-11-10 | 873.82 |
| 2006-11-13 | 872.84 |
| 2006-11-14 | 874.54 |
| 2006-11-15 | 875.56 |
| 2006-11-16 | 886.63 |
| 2006-11-17 | 877.40 |
| 2006-11-20 | 881.74 |
| 2006-11-21 | 882.43 |
| 2006-11-22 | 893.04 |
| 2006-11-23 | . |
| 2006-11-24 | 904.12 |
| 2006-11-27 | 911.52 |
| 2006-11-28 | 900.03 |
| 2006-11-29 | 904.15 |
| 2006-11-30 | 898.09 |
| 2006-12-01 | 892.13 |
| 2006-12-04 | 899.40 |
| 2006-12-05 | 904.20 |
| 2006-12-06 | 909.02 |
| 2006-12-07 | 922.35 |
| 2006-12-08 | 915.57 |
| 2006-12-11 | 912.08 |
| 2006-12-12 | 921.56 |
| 2006-12-13 | 928.80 |
| 2006-12-14 | 940.46 |
| 2006-12-15 | 945.15 |
| 2006-12-18 | 944.92 |
| 2006-12-19 | 938.54 |
| 2006-12-20 | 945.08 |
| 2006-12-21 | 945.29 |
| 2006-12-22 | 953.75 |
| 2006-12-25 | . |
| 2006-12-26 | 941.08 |
| 2006-12-27 | 954.05 |
| 2006-12-28 | 959.64 |
| 2006-12-29 | 953.02 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 975.79 |
| 2007-01-04 | 953.28 |
| 2007-01-05 | 931.92 |
| 2007-01-08 | 936.70 |
| 2007-01-09 | 934.37 |
| 2007-01-10 | 934.41 |
| 2007-01-11 | 959.20 |
| 2007-01-12 | 971.98 |
| 2007-01-15 | . |
| 2007-01-16 | 985.68 |
| 2007-01-17 | 1001.23 |
| 2007-01-18 | 1003.90 |
| 2007-01-19 | 1009.59 |
| 2007-01-22 | 1017.56 |
| 2007-01-23 | 1011.15 |
| 2007-01-24 | 1002.92 |
| 2007-01-25 | 996.34 |
| 2007-01-26 | 991.73 |
| 2007-01-29 | 985.97 |
| 2007-01-30 | 992.06 |
| 2007-01-31 | 1004.09 |
| 2007-02-01 | 1013.12 |
| 2007-02-02 | 1006.28 |
| 2007-02-05 | 1001.77 |
| 2007-02-06 | 1012.40 |
| 2007-02-07 | 1018.58 |
| 2007-02-08 | 1018.28 |
| 2007-02-09 | 1018.13 |
| 2007-02-12 | 1003.09 |
| 2007-02-13 | 1011.28 |
| 2007-02-14 | 1021.06 |
| 2007-02-15 | 1026.51 |
| 2007-02-16 | 1034.72 |
| 2007-02-19 | . |
| 2007-02-20 | 1048.76 |
| 2007-02-21 | 1058.06 |
| 2007-02-22 | 1084.97 |
| 2007-02-23 | 1092.01 |
| 2007-02-26 | 1114.20 |
| 2007-02-27 | 1076.38 |
| 2007-02-28 | 1041.11 |
| 2007-03-01 | 1025.58 |
| 2007-03-02 | 1010.09 |
| 2007-03-05 | 982.64 |
| 2007-03-06 | 998.07 |
| 2007-03-07 | 1014.18 |
| 2007-03-08 | 1029.32 |
| 2007-03-09 | 1033.13 |
| 2007-03-12 | 1042.81 |
| 2007-03-13 | 1041.31 |
| 2007-03-14 | 1018.46 |
| 2007-03-15 | 1032.49 |
| 2007-03-16 | 1014.32 |
| 2007-03-19 | 1023.95 |
| 2007-03-20 | 1031.10 |
| 2007-03-21 | 1036.82 |
| 2007-03-22 | 1068.61 |
| 2007-03-23 | 1077.85 |
| 2007-03-26 | 1083.09 |
| 2007-03-27 | 1081.83 |
| 2007-03-28 | 1059.79 |
| 2007-03-29 | 1071.75 |
| 2007-03-30 | 1082.60 |
| 2007-04-02 | 1078.09 |
| 2007-04-03 | 1087.46 |
| 2007-04-04 | 1094.74 |
| 2007-04-05 | 1096.70 |
| 2007-04-06 | . |
| 2007-04-09 | 1098.94 |
| 2007-04-10 | 1105.69 |
| 2007-04-11 | 1109.52 |
| 2007-04-12 | 1108.08 |
| 2007-04-13 | 1117.13 |
| 2007-04-16 | 1138.32 |
| 2007-04-17 | 1150.00 |
| 2007-04-18 | 1157.31 |
| 2007-04-19 | 1165.94 |
| 2007-04-20 | 1179.47 |
| 2007-04-23 | 1165.13 |
| 2007-04-24 | 1177.45 |
| 2007-04-25 | 1189.75 |
| 2007-04-26 | 1191.32 |
| 2007-04-27 | 1192.25 |
| 2007-04-30 | 1196.32 |
| 2007-05-01 | 1197.49 |
| 2007-05-02 | 1207.08 |
| 2007-05-03 | 1217.23 |
| 2007-05-04 | 1230.36 |
| 2007-05-07 | 1254.99 |
| 2007-05-08 | 1250.55 |
| 2007-05-09 | 1259.91 |
| 2007-05-10 | 1235.13 |
| 2007-05-11 | 1228.54 |
| 2007-05-14 | 1234.26 |
| 2007-05-15 | 1256.14 |
| 2007-05-16 | 1253.16 |
| 2007-05-17 | 1246.04 |
| 2007-05-18 | 1246.61 |
| 2007-05-21 | 1253.89 |
| 2007-05-22 | 1236.73 |
| 2007-05-23 | 1240.32 |
| 2007-05-24 | 1230.11 |
| 2007-05-25 | 1229.64 |
| 2007-05-28 | . |
| 2007-05-29 | 1216.96 |
| 2007-05-30 | 1174.86 |
| 2007-05-31 | 1169.84 |
| 2007-06-01 | 1154.62 |
| 2007-06-04 | 1153.66 |
| 2007-06-05 | 1158.48 |
| 2007-06-06 | 1133.19 |
| 2007-06-07 | 1121.24 |
| 2007-06-08 | 1105.02 |
| 2007-06-11 | 1111.92 |
| 2007-06-12 | 1109.92 |
| 2007-06-13 | 1095.82 |
| 2007-06-14 | 1108.68 |
| 2007-06-15 | 1123.31 |
| 2007-06-18 | 1165.81 |
| 2007-06-19 | 1160.47 |
| 2007-06-20 | 1169.63 |
| 2007-06-21 | 1158.53 |
| 2007-06-22 | 1155.00 |
| 2007-06-25 | 1136.54 |
| 2007-06-26 | 1137.14 |
| 2007-06-27 | 1125.53 |
| 2007-06-28 | 1145.48 |
| 2007-06-29 | 1153.31 |
| 2007-07-02 | 1166.89 |
| 2007-07-03 | 1181.68 |
| 2007-07-04 | . |
| 2007-07-05 | 1188.28 |
| 2007-07-06 | 1206.94 |
| 2007-07-09 | 1217.89 |
| 2007-07-10 | 1219.97 |
| 2007-07-11 | 1212.31 |
| 2007-07-12 | 1227.00 |
| 2007-07-13 | 1224.37 |
| 2007-07-16 | 1226.45 |
| 2007-07-17 | 1223.85 |
| 2007-07-18 | 1224.28 |
| 2007-07-19 | 1238.35 |
| 2007-07-20 | 1237.84 |
| 2007-07-23 | 1243.08 |
| 2007-07-24 | 1243.15 |
| 2007-07-25 | 1229.79 |
| 2007-07-26 | 1210.21 |
| 2007-07-27 | 1186.34 |
| 2007-07-30 | 1169.24 |
#2007-07-31|1174.65
#2007-08-01|1136.80
#2007-08-02|1155.09
#2007-08-03|1144.15
#2007-08-06|1134.89
#2007-08-07|1143.89
#2007-08-08|1172.28
#2007-08-09|1162.56
#2007-08-10|1148.31
#2007-08-13|1148.89
#2007-08-14|1133.93
#2007-08-15|1119.07
#2007-08-16|1081.15
#2007-08-17|1086.05
#2007-08-20|1094.77
#2007-08-21|1090.73
#2007-08-22|1108.92
#2007-08-23|1111.84
#2007-08-24|1123.95
#2007-08-27|1127.97
#2007-08-28|1132.36
#2007-08-29|1125.11
#2007-08-30|1149.15
#2007-08-31|1151.50
#2007-09-03| .
#2007-09-04|1173.97
#2007-09-05|1184.99
#2007-09-06|1182.51
#2007-09-07|1183.83
#2007-09-10|1189.94
#2007-09-11|1196.47
#2007-09-12|1197.47
#2007-09-13|1205.37
#2007-09-14|1207.80
#2007-09-17|1207.17
#2007-09-18|1212.00
#2007-09-19|1240.63
#2007-09-20|1247.68
#2007-09-21|1252.15
#2007-09-24|1259.69
#2007-09-25|1251.05
#2007-09-26|1257.11
#2007-09-27|1273.57
#2007-09-28|1282.73
#2007-10-01|1287.70
#2007-10-02|1292.97
#2007-10-03|1305.26
#2007-10-04|1307.61
#2007-10-05|1321.39
#2007-10-08|1314.93
#2007-10-09|1313.48
#2007-10-10|1308.72
#2007-10-11|1312.50
#2007-10-12|1305.03
#2007-10-15|1303.45
#2007-10-16|1286.57
#2007-10-17|1301.50
#2007-10-18|1300.72
#2007-10-19|1307.37
#2007-10-22|1292.49
#2007-10-23|1316.28
#2007-10-24|1332.58
#2007-10-25|1357.78
#2007-10-26|1380.38
#2007-10-29|1382.27
#2007-10-30|1397.29
#2007-10-31|1400.51
#2007-11-01|1390.43
#2007-11-02|1403.66
#2007-11-05|1406.95
#2007-11-06|1424.10
#2007-11-07|1438.44
#2007-11-08|1427.63
#2007-11-09|1401.10
#2007-11-12|1369.15
#2007-11-13|1388.64
#2007-11-14|1408.88
#2007-11-15|1405.67
#2007-11-16|1395.61
#2007-11-19|1395.60
#2007-11-20|1400.02
#2007-11-21|1384.05
#2007-11-22| .
#2007-11-23|1362.81
#2007-11-26|1359.80
#2007-11-27|1341.63
#2007-11-28|1360.22
#2007-11-29|1355.69
#2007-11-30|1353.12
#2007-12-03|1352.30
#2007-12-04|1357.92
#2007-12-05|1358.88
#2007-12-06|1364.43
#2007-12-07|1375.08
#2007-12-10|1363.16
#2007-12-11|1359.96
#2007-12-12|1354.61
#2007-12-13|1345.15
#2007-12-14|1329.26
#2007-12-17|1319.63
#2007-12-18|1322.24
#2007-12-19|1325.09
#2007-12-20|1298.19
#2007-12-21|1298.15
#2007-12-24|1314.93
#2007-12-25| .
#2007-12-26|1311.76
#2007-12-27|1341.19
#2007-12-28|1353.61
#2007-12-31|1343.50
#2008-01-01| .
#2008-01-02|1368.04
#2008-01-03|1362.81
#2008-01-04|1367.12
#2008-01-07|1359.53
#2008-01-08|1375.68
#2008-01-09|1368.01
#2008-01-10|1360.72
#2008-01-11|1365.48
#2008-01-14|1360.70
#2008-01-15|1344.62
#2008-01-16|1303.47
#2008-01-17|1283.42
#2008-01-18|1264.27
#2008-01-21| .
#2008-01-22|1185.50
#2008-01-23|1208.66
#2008-01-24|1231.82
#2008-01-25|1208.24
#2008-01-28|1185.69
#2008-01-29|1193.45
#2008-01-30|1187.08
#2008-01-31|1171.21
#2008-02-01|1181.81
#2008-02-04|1195.09
#2008-02-05|1180.44
#2008-02-06|1144.61
#2008-02-07|1130.38
#2008-02-08|1133.73
#2008-02-11|1132.32
#2008-02-12|1145.11
#2008-02-13|1155.09
#2008-02-14|1186.89
#2008-02-15|1197.25
#2008-02-18| .
#2008-02-19|1228.28
#2008-02-20|1201.00
#2008-02-21|1226.44
#2008-02-22|1223.77
#2008-02-25|1223.69
#2008-02-26|1240.33
#2008-02-27|1249.18
#2008-02-28|1252.20
#2008-02-29|1209.00
#2008-03-03|1191.08
#2008-03-04|1179.38
#2008-03-05|1197.80
#2008-03-06|1185.09
#2008-03-07|1164.23
#2008-03-10|1153.12
#2008-03-11|1171.49
#2008-03-12|1189.48
#2008-03-13|1167.37
#2008-03-14|1168.20
#2008-03-17|1115.62
#2008-03-18|1143.76
#2008-03-19|1149.52
#2008-03-20|1136.61
#2008-03-21| .
#2008-03-24|1144.99
#2008-03-25|1158.98
#2008-03-26|1172.04
#2008-03-27|1175.66
#2008-03-28|1163.37
#2008-03-31|1166.60
#2008-04-01|1163.07
#2008-04-02|1176.35
#2008-04-03|1187.96
#2008-04-04|1193.15
#2008-04-07|1214.08
#2008-04-08|1216.43
#2008-04-09|1213.41
#2008-04-10|1208.10
#2008-04-11|1205.77
#2008-04-14|1178.97
#2008-04-15|1180.76
#2008-04-16|1186.13
#2008-04-17|1180.17
#2008-04-18|1173.74
#2008-04-21|1183.50
#2008-04-22|1188.44
#2008-04-23|1175.08
#2008-04-24|1153.71
#2008-04-25|1158.84
#2008-04-28|1162.50
#2008-04-29|1162.55
#2008-04-30|1159.91
#2008-05-01|1153.20
#2008-05-02|1155.99
#2008-05-05|1152.11
#2008-05-06|1157.84
#2008-05-07|1152.49
#2008-05-08|1148.05
#2008-05-09|1141.25
#2008-05-12|1120.55
#2008-05-13|1108.99
#2008-05-14|1099.59
#2008-05-15|1087.94
#2008-05-16|1089.67
#2008-05-19|1096.24
#2008-05-20|1104.84
#2008-05-21|1103.33
#2008-05-22|1106.30
#2008-05-23|1114.23
#2008-05-26| .
#2008-05-27|1110.16
#2008-05-28|1111.12
#2008-05-29|1125.20
#2008-05-30|1125.26
#2008-06-02|1127.50
#2008-06-03|1115.92
#2008-06-04|1122.71
#2008-06-05|1117.93
#2008-06-06|1125.49
#2008-06-09|1107.89
#2008-06-10|1088.17
#2008-06-11|1082.73
#2008-06-12|1085.30
#2008-06-13|1078.42
#2008-06-16|1078.98
#2008-06-17|1072.57
#2008-06-18|1068.35
#2008-06-19|1060.79
#2008-06-20|1055.13
#2008-06-23|1030.86
#2008-06-24|1039.05
#2008-06-25|1035.88
#2008-06-26|1030.15
#2008-06-27|1028.58
#2008-06-30|1043.14
#2008-07-01|1036.13
#2008-07-02|1040.80
#2008-07-03|1031.32
#2008-07-04| .
#2008-07-07|1019.04
#2008-07-08|1027.86
#2008-07-09|1037.29
#2008-07-10|1048.53
#2008-07-11|1047.06
#2008-07-14|1049.70
#2008-07-15|1060.65
#2008-07-16|1060.57
#2008-07-17|1071.64
#2008-07-18|1073.76
#2008-07-21|1067.35
#2008-07-22|1056.66
#2008-07-23|1042.63
#2008-07-24|1043.57
#2008-07-25|1040.42
#2008-07-28|1040.18
#2008-07-29|1033.27
#2008-07-30|1036.82
#2008-07-31|1049.68
#2008-08-01|1053.53
#2008-08-04|1043.31
#2008-08-05|1032.49
#2008-08-06|1033.98
#2008-08-07|1030.73
#2008-08-08|1013.23
#2008-08-11| 990.54
#2008-08-12| 979.83
#2008-08-13| 965.14
#2008-08-14| 971.64
#2008-08-15| 963.67
#2008-08-18| 980.28
#2008-08-19| 963.14
#2008-08-20| 963.33
#2008-08-21| 973.57
#2008-08-22| 971.32
#2008-08-25| 975.15
#2008-08-26| 966.07
#2008-08-27| 970.23
#2008-08-28| 984.24
#2008-08-29| 987.18
#2008-09-01| .
#2008-09-02| 950.93
#2008-09-03| 953.97
#2008-09-04| 949.04
#2008-09-05| 937.10
#2008-09-08| 958.02
#2008-09-09| 939.91
#2008-09-10| 924.93
#2008-09-11| 916.32
#2008-09-12| 926.79
#2008-09-15| 884.17
#2008-09-16| 847.79
#2008-09-17| 832.05
#2008-09-18| 827.38
#2008-09-19| 851.24
#2008-09-22| 864.95
#2008-09-23| 882.47
#2008-09-24| 895.03
#2008-09-25| 887.42
#2008-09-26| 887.24
#2008-09-29| 875.37
#2008-09-30| 855.22
#2008-10-01| 854.49
#2008-10-02| 846.05
#2008-10-03| 846.09
#2008-10-06| 802.96
#2008-10-07| 773.82
#2008-10-08| 744.59
#2008-10-09| 754.72
#2008-10-10| 727.79
#2008-10-13| 736.17
#2008-10-14| 763.69
#2008-10-15| 743.01
#2008-10-16| 701.27
#2008-10-17| 716.16
#2008-10-20| 706.09
#2008-10-21| 703.32
#2008-10-22| 659.35
#2008-10-23| 645.15
#2008-10-24| 632.87
#2008-10-27| 594.54
#2008-10-28| 631.47
#2008-10-29| 673.40
#2008-10-30| 679.83
#2008-10-31| 683.62
#2008-11-03| 706.77
#2008-11-04| 721.21
#2008-11-05| 725.68
#2008-11-06| 713.59
#2008-11-07| 706.59
#2008-11-10| 724.24
#2008-11-11| 704.08
#2008-11-12| 692.73
#2008-11-13| 689.96
#2008-11-14| 704.72
#2008-11-17| 689.68
#2008-11-18| 677.72
#2008-11-19| 672.37
#2008-11-20| 656.58
#2008-11-21| 648.52
#2008-11-24| 659.27
#2008-11-25| 691.39
#2008-11-26| 692.27
#2008-11-27| .
#2008-11-28| 698.07
#2008-12-01| 689.34
#2008-12-02| 683.30
#2008-12-03| 682.96
#2008-12-04| 682.70
#2008-12-05| 670.82
#2008-12-08| 696.18
#2008-12-09| 696.28
#2008-12-10| 706.46
#2008-12-11| 726.13
#2008-12-12| 720.15
#2008-12-15| 736.15
#2008-12-16| 733.51
#2008-12-17| 762.24
#2008-12-18| 769.31
#2008-12-19| 757.43
#2008-12-22| 760.51
#2008-12-23| 755.39
#2008-12-24| 747.31
#2008-12-25| .
#2008-12-26| 744.89
#2008-12-29| 758.27
#2008-12-30| 764.29
#2008-12-31| 767.60
#2009-01-01| .
#2009-01-02| 746.19
#2009-01-05| 735.80
#2009-01-06| 715.62
#2009-01-07| 701.11
#2009-01-08| 674.93
#2009-01-09| 671.98
#2009-01-12| 658.84
#2009-01-13| 666.78
#2009-01-14| 665.46
#2009-01-15| 672.28
#2009-01-16| 682.12
#2009-01-19| .
#2009-01-20| 661.85
#2009-01-21| 647.44
#2009-01-22| 658.60
#2009-01-23| 642.30
#2009-01-26| 662.07
#2009-01-27| 680.74
#2009-01-28| 693.43
#2009-01-29| 696.75
#2009-01-30| 683.00
#2009-02-02| 653.85
#2009-02-03| 646.00
#2009-02-04| 655.51
#2009-02-05| 655.29
#2009-02-06| 665.74
#2009-02-09| 676.81
#2009-02-10| 674.10
#2009-02-11| 668.09
#2009-02-12| 660.57
#2009-02-13| 670.24
#2009-02-16| .
#2009-02-17| 658.59
#2009-02-18| 655.48
#2009-02-19| 662.42
#2009-02-20| 651.15
#2009-02-23| 665.79
#2009-02-24| 665.19
#2009-02-25| 667.77
#2009-02-26| 673.64
#2009-02-27| 675.45
#2009-03-02| 646.60
#2009-03-03| 634.35
#2009-03-04| 641.95
#2009-03-05| 642.44
#2009-03-06| 640.59
#2009-03-09| 637.64
#2009-03-10| 649.18
#2009-03-11| 655.62
#2009-03-12| 657.12
#2009-03-13| 655.14
#2009-03-16| 685.85
#2009-03-17| 690.49
#2009-03-18| 700.03
#2009-03-19| 726.02
#2009-03-20| 730.03
#2009-03-23| 731.51
#2009-03-24| 736.23
#2009-03-25| 738.20
#2009-03-26| 754.51
#2009-03-27| 732.42
#2009-03-30| 716.02
#2009-03-31| 709.47
#2009-04-01| 711.03
#2009-04-02| 728.83
#2009-04-03| 732.12
#2009-04-06| 745.12
#2009-04-07| 739.93
#2009-04-08| 730.66
#2009-04-09| 733.92
#2009-04-10| .
#2009-04-13| 729.55
#2009-04-14| 741.53
#2009-04-15| 731.51
#2009-04-16| 743.48
#2009-04-17| 737.74
#2009-04-20| 731.51
#2009-04-21| 734.13
#2009-04-22| 744.11
#2009-04-23| 763.54
#2009-04-24| 771.87
#2009-04-27| 773.44
#2009-04-28| 784.86
#2009-04-29| 795.97
#2009-04-30| 801.14
#2009-05-01| 801.66
#2009-05-04| 802.10
#2009-05-05| 797.51
#2009-05-06| 802.70
#2009-05-07| 813.11
#2009-05-08| 817.18
#2009-05-11| 820.36
#2009-05-12| 818.68
#2009-05-13| 807.71
#2009-05-14| 790.69
#2009-05-15| 790.10
#2009-05-18| 793.46
#2009-05-19| 809.18
#2009-05-20| 823.11
#2009-05-21| 799.80
#2009-05-22| 808.87
#2009-05-25| .
#2009-05-26| 828.30
#2009-05-27| 831.73
#2009-05-28| 831.27
#2009-05-29| 831.59
#2009-06-01| 853.42
#2009-06-02| 872.71
#2009-06-03| 864.93
#2009-06-04| 873.17
#2009-06-05| 872.26
#2009-06-08| 862.21
#2009-06-09| 859.78
#2009-06-10| 863.89
#2009-06-11| 869.47
#2009-06-12| 871.14
#2009-06-15| 877.13
#2009-06-16| 887.87
#2009-06-17| 882.56
#2009-06-18| 879.58
#2009-06-19| 875.38
#2009-06-22| 857.66
#2009-06-23| 851.23
#2009-06-24| 862.05
#2009-06-25| 849.74
#2009-06-26| 860.83
#2009-06-29| 869.30
#2009-06-30| 865.64
#2009-07-01| 862.64
#2009-07-02| 854.36
#2009-07-03| .
#2009-07-06| 831.15
#2009-07-07| 842.49
#2009-07-08| 828.89
#2009-07-09| 825.71
#2009-07-10| 822.10
#2009-07-13| 811.78
#2009-07-14| 814.92
#2009-07-15| 823.01
#2009-07-16| 838.46
#2009-07-17| 843.85
#2009-07-20| 859.66
#2009-07-21| 862.38
#2009-07-22| 872.58
#2009-07-23| 876.14
#2009-07-24| 874.19
#2009-07-27| 883.84
#2009-07-28| 878.12
#2009-07-29| 870.19
#2009-07-30| 878.37
#2009-07-31| 878.69
#2009-08-03| 904.34
#2009-08-04| 897.39
#2009-08-05| 886.33
#2009-08-06| 890.15
#2009-08-07| 885.29
#2009-08-10| 883.09
#2009-08-11| 868.92
#2009-08-12| 862.73
#2009-08-13| 872.79
#2009-08-14| 868.83
#2009-08-17| 861.48
#2009-08-18| 868.59
#2009-08-19| 867.65
#2009-08-20| 877.74
#2009-08-21| 883.05
#2009-08-24| 900.69
#2009-08-25| 901.04
#2009-08-26| 901.21
#2009-08-27| 903.59
#2009-08-28| 911.84
#2009-08-31| 914.96
#2009-09-01| 903.54
#2009-09-02| 895.35
#2009-09-03| 896.67
#2009-09-04| 912.81
#2009-09-07| .
#2009-09-08| 929.64
#2009-09-09| 935.01
#2009-09-10| 930.54
#2009-09-11| 935.17
#2009-09-14| 924.93
#2009-09-15| 934.43
#2009-09-16| 943.09
#2009-09-17| 950.75
#2009-09-18| 951.03
#2009-09-21| 944.08
#2009-09-22| 957.50
#2009-09-23| 962.77
#2009-09-24| 953.15
#2009-09-25| 961.29
#2009-09-28| 953.11
#2009-09-29| 946.78
#2009-09-30| 932.52
#2009-10-01| 927.87
#2009-10-02| 927.65
#2009-10-05| 932.41
#2009-10-06| 946.71
#2009-10-07| 943.21
#2009-10-08| 953.67
#2009-10-09| 953.66
#2009-10-12| 968.04
#2009-10-13| 966.35
#2009-10-14| 975.47
#2009-10-15| 983.28
#2009-10-16| 972.90
#2009-10-19| 970.64
#2009-10-20| 978.29
#2009-10-21| 974.83
#2009-10-22| 971.89
#2009-10-23| 973.22
#2009-10-26| 965.26
#2009-10-27| 956.98
#2009-10-28| 936.13
#2009-10-29| 936.48
#2009-10-30| 934.98
#2009-11-02| 924.67
#2009-11-03| 910.18
#2009-11-04| 922.43
#2009-11-05| 927.07
#2009-11-06| 932.62
#2009-11-09| 948.92
#2009-11-10| 951.93
#2009-11-11| 950.91
#2009-11-12| 939.88
#2009-11-13| 936.21
#2009-11-16| 932.64
#2009-11-17| 921.13
#2009-11-18| 922.94
#2009-11-19| 915.52
#2009-11-20| 910.79
#2009-11-23| 920.89
#2009-11-24| 917.88
#2009-11-25| 924.87
#2009-11-26| .
#2009-11-27| 918.29
#2009-11-30| 901.02
#2009-12-01| 919.08
#2009-12-02| 927.31
#2009-12-03| 923.83
#2009-12-04| 903.20
#2009-12-07| 903.96
#2009-12-08| 906.88
#2009-12-09| 896.71
#2009-12-10| 908.96
#2009-12-11| 919.68
#2009-12-14| 942.27
#2009-12-15| 936.81
#2009-12-16| 939.65
#2009-12-17| 922.44
#2009-12-18| 916.03
#2009-12-21| 906.55
#2009-12-22| 904.41
#2009-12-23| 916.10
#2009-12-24| 921.92
#2009-12-25| .
#2009-12-28| 915.43
#2009-12-29| 925.34
#2009-12-30| 914.37
#2009-12-31| 911.54
#2010-01-01| .
#2010-01-04| 919.20
#2010-01-05| 926.72
#2010-01-06| 927.97
#2010-01-07| 929.82
#2010-01-08| 932.46
#2010-01-11| 937.24
#2010-01-12| 937.30
#2010-01-13| 933.72
#2010-01-14| 938.79
#2010-01-15| 943.54
#2010-01-18| .
#2010-01-19| 949.17
#2010-01-20| 939.34
#2010-01-21| 933.13
#2010-01-22| 928.88
#2010-01-25| 920.70
#2010-01-26| 915.29
#2010-01-27| 910.03
#2010-01-28| 911.40
#2010-01-29| 917.29
#2010-02-01| 912.15
#2010-02-02| 923.82
#2010-02-03| 925.10
#2010-02-04| 913.14
#2010-02-05| 906.80
#2010-02-08| 901.75
#2010-02-09| 910.24
#2010-02-10| 904.08
#2010-02-11| 903.63
#2010-02-12| 907.97
#2010-02-15| .
#2010-02-16| 915.40
#2010-02-17| 923.05
#2010-02-18| 920.02
#2010-02-19| 914.72
#2010-02-22| 911.99
#2010-02-23| 914.94
#2010-02-24| 917.25
#2010-02-25| 918.76
#2010-02-26| 930.34
#2010-03-01| 923.35
#2010-03-02| 930.43
#2010-03-03| 945.26
#2010-03-04| 954.08
#2010-03-05| 949.68
#2010-03-08| 948.31
#2010-03-09| 946.24
#2010-03-10| 946.48
#2010-03-11| 940.14
#2010-03-12| 942.26
#2010-03-15| 924.55
#2010-03-16| 935.49
#2010-03-17| 955.25
#2010-03-18| 961.72
#2010-03-19| 960.95
#2010-03-22| 965.92
#2010-03-23| 981.45
#2010-03-24| 984.51
#2010-03-25| 985.47
#2010-03-26|1002.66
#2010-03-29|1006.67
#2010-03-30|1012.18
#2010-03-31|1012.11
#2010-04-01|1016.59
#2010-04-02| .
#2010-04-05|1020.71
#2010-04-06|1014.56
#2010-04-07|1024.88
#2010-04-08|1031.82
#2010-04-09|1034.93
#2010-04-12|1040.09
#2010-04-13|1029.99
#2010-04-14|1032.73
#2010-04-15|1035.01
#2010-04-16|1027.48
#2010-04-19|1016.57
#2010-04-20|1029.39
#2010-04-21|1024.16
#2010-04-22|1012.29
#2010-04-23|1019.18
#2010-04-26|1028.74
#2010-04-27|1026.88
#2010-04-28|1016.95
#2010-04-29|1021.36
#2010-04-30|1022.15
#2010-05-03|1012.61
#2010-05-04| 995.41
#2010-05-05| 981.64
#2010-05-06| 964.21
#2010-05-07| 954.54
#2010-05-10| 984.50
#2010-05-11| 967.75
#2010-05-12| 981.05
#2010-05-13| 972.87
#2010-05-14| 966.33
#2010-05-17| 958.35
#2010-05-18| 962.29
#2010-05-19| 938.80
#2010-05-20| 915.53
#2010-05-21| 920.39
#2010-05-24| 921.22
#2010-05-25| 898.73
#2010-05-26| 935.73
#2010-05-27| 937.45
#2010-05-28| 949.92
#2010-05-31| .
#2010-06-01| 946.83
#2010-06-02| 943.90
#2010-06-03| 945.41
#2010-06-04| 928.08
#2010-06-07| 917.40
#2010-06-08| 926.67
#2010-06-09| 930.29
#2010-06-10| 938.95
#2010-06-11| 934.53
#2010-06-14| 945.30
#2010-06-15| 949.85
#2010-06-16| 952.02
#2010-06-17| 952.80
#2010-06-18| 959.90
#2010-06-21| 962.98
#2010-06-22| 947.91
#2010-06-23| 948.42
#2010-06-24| 944.81
#2010-06-25| 943.03
#2010-06-28| 950.16
#2010-06-29| 939.03
#2010-06-30| 929.03
#2010-07-01| 924.63
#2010-07-02| 932.49
#2010-07-05| .
#2010-07-06| 938.85
#2010-07-07| 937.53
#2010-07-08| 949.71
#2010-07-09| 952.09
#2010-07-12| 941.92
#2010-07-13| 956.45
#2010-07-14| 961.77
#2010-07-15| 962.10
#2010-07-16| 965.49
#2010-07-19| 956.69
#2010-07-20| 955.93
#2010-07-21| 963.53
#2010-07-22| 976.44
#2010-07-23| 978.35
#2010-07-26| 986.22
#2010-07-27| 987.01
#2010-07-28| 989.74
#2010-07-29| 996.66
#2010-07-30| 999.27
#2010-08-02|1006.29
#2010-08-03|1001.78
#2010-08-04|1002.83
#2010-08-05|1006.25
#2010-08-06|1009.88
#2010-08-09|1013.97
#2010-08-10|1010.68
#2010-08-11|1000.64
#2010-08-12| 996.39
#2010-08-13| 990.91
#2010-08-16| 990.63
#2010-08-17| 997.27
#2010-08-18| 992.99
#2010-08-19| 996.81
#2010-08-20| 987.18
#2010-08-23| 987.57
#2010-08-24| 985.06
#2010-08-25| 982.76
#2010-08-26| 994.60
#2010-08-27| 994.21
#2010-08-30| 999.40
#2010-08-31|1004.66
#2010-09-01|1008.67
#2010-09-02|1014.30
#2010-09-03|1017.94
#2010-09-06| .
#2010-09-07|1010.25
#2010-09-08|1009.06
#2010-09-09|1016.80
#2010-09-10|1016.92
#2010-09-13|1028.23
#2010-09-14|1033.08
#2010-09-15|1032.10
#2010-09-16|1027.12
#2010-09-17|1027.42
#2010-09-20|1036.17
#2010-09-21|1042.39
#2010-09-22|1060.85
#2010-09-23|1054.17
#2010-09-24|1062.10
#2010-09-27|1068.02
#2010-09-28|1076.97
#2010-09-29|1084.00
#2010-09-30|1085.71
#2010-10-01|1097.17
#2010-10-04|1082.08
#2010-10-05|1092.97
#2010-10-06|1096.51
#2010-10-07|1106.55
#2010-10-08|1112.73
#2010-10-11|1102.08
#2010-10-12|1107.75
#2010-10-13|1123.24
#2010-10-14|1132.39
#2010-10-15|1132.48
#2010-10-18|1123.12
#2010-10-19|1113.95
#2010-10-20|1117.48
#2010-10-21|1130.53
#2010-10-22|1121.38
#2010-10-25|1125.73
#2010-10-26|1117.06
#2010-10-27|1102.54
#2010-10-28|1105.95
#2010-10-29|1110.13
#2010-11-01|1100.83
#2010-11-02|1109.92
#2010-11-03|1113.30
#2010-11-04|1130.19
#2010-11-05|1134.13
#2010-11-08|1128.64
#2010-11-09|1139.07
#2010-11-10|1131.64
#2010-11-11|1125.10
#2010-11-12|1123.27
#2010-11-15|1120.42
#2010-11-16|1111.78
#2010-11-17|1114.79
#2010-11-18|1121.91
#2010-11-19|1127.17
#2010-11-22|1129.76
#2010-11-23|1113.12
#2010-11-24|1113.64
#2010-11-25| .
#2010-11-26|1098.06
#2010-11-29|1090.61
#2010-11-30|1076.40
#2010-12-01|1086.20
#2010-12-02|1099.08
#2010-12-03|1104.70
#2010-12-06|1110.03
#2010-12-07|1121.14
#2010-12-08|1116.56
#2010-12-09|1129.58
#2010-12-10|1124.44
#2010-12-13|1129.21
#2010-12-14|1132.66
#2010-12-15|1132.49
#2010-12-16|1125.27
#2010-12-17|1123.64
#2010-12-20|1123.72
#2010-12-21|1126.17
#2010-12-22|1129.17
#2010-12-23|1131.56
#2010-12-24| .
#2010-12-27|1133.53
#2010-12-28|1139.06
#2010-12-29|1147.47
#2010-12-30|1153.44
#2010-12-31|1166.12
#2011-01-03|1159.23
#2011-01-04|1157.10
#2011-01-05|1155.44
#2011-01-06|1150.90
#2011-01-07|1150.14
#2011-01-10|1143.93
#2011-01-11|1134.46
#2011-01-12|1142.82
#2011-01-13|1146.22
#2011-01-14|1128.02
#2011-01-17| .
#2011-01-18|1091.28
#2011-01-19|1086.43
#2011-01-20|1079.23
#2011-01-21|1079.24
#2011-01-24|1089.34
#2011-01-25|1078.57
#2011-01-26|1066.67
#2011-01-27|1053.35
#2011-01-28|1026.11
#2011-01-31|1020.58
#2011-02-01|1020.05
#2011-02-02|1017.14
#2011-02-03| 991.62
#2011-02-04| 993.59
#2011-02-07|1000.12
#2011-02-08|1020.29
#2011-02-09|1012.82
#2011-02-10|1002.71
#2011-02-11|1004.32
#2011-02-14|1003.37
#2011-02-15|1002.21
#2011-02-16|1008.35
#2011-02-17|1009.32
#2011-02-18|1015.30
#2011-02-21| .
#2011-02-22|1009.91
#2011-02-23|1013.08
#2011-02-24|1016.00
#2011-02-25|1032.37
#2011-02-28|1043.83
#2011-03-01|1042.41
#2011-03-02|1047.73
#2011-03-03|1044.79
#2011-03-04|1046.67
#2011-03-07|1045.07
#2011-03-08|1035.73
#2011-03-09|1040.14
#2011-03-10|1034.19
#2011-03-11|1035.55
#2011-03-14|1039.88
#2011-03-15|1025.12
#2011-03-16|1027.12
#2011-03-17|1022.53
#2011-03-18|1031.55
#2011-03-21|1040.15
#2011-03-22|1048.05
#2011-03-23|1031.95
#2011-03-24|1031.16
#2011-03-25|1033.46
#2011-03-28|1024.24
#2011-03-29|1029.19
#2011-03-30|1037.10
#2011-03-31|1031.24
#2011-04-01|1026.16
#2011-04-04|1028.16
#2011-04-05|1033.64
#2011-04-06|1046.51
#2011-04-07|1040.12
#2011-04-08|1045.58
#2011-04-11|1049.79
#2011-04-12|1036.11
#2011-04-13|1031.03
#2011-04-14|1018.68
#2011-04-15|1016.77
#2011-04-18| 997.89
#2011-04-19|1010.30
#2011-04-20|1012.40
#2011-04-21|1022.12
#2011-04-22| .
#2011-04-25|1023.03
#2011-04-26|1027.32
#2011-04-27|1032.30
#2011-04-28|1040.43
#2011-04-29|1052.86
#2011-05-02|1059.60
#2011-05-03|1043.95
#2011-05-04|1033.31
#2011-05-05|1009.27
#2011-05-06|1015.75
#2011-05-09| 998.58
#2011-05-10|1000.22
#2011-05-11| 990.16
#2011-05-12| 979.20
#2011-05-13| 972.58
#2011-05-16| 983.87
#2011-05-17| 987.19
#2011-05-18|1007.05
#2011-05-19|1011.65
#2011-05-20|1005.92
#2011-05-23| 996.53
#2011-05-24|1004.14
#2011-05-25|1000.50
#2011-05-26|1012.11
#2011-05-27|1031.54
#2011-05-30| .
#2011-05-31|1056.51
#2011-06-01|1064.22
#2011-06-02|1062.85
#2011-06-03|1072.88
#2011-06-06|1070.87
#2011-06-07|1082.66
#2011-06-08|1078.43
#2011-06-09|1073.25
#2011-06-10|1058.21
#2011-06-13|1063.41
#2011-06-14|1061.73
#2011-06-15|1056.34
#2011-06-16|1048.39
#2011-06-17|1061.59
#2011-06-20|1052.41
#2011-06-21|1050.05
#2011-06-22|1048.22
#2011-06-23|1032.24
#2011-06-24|1030.28
#2011-06-27|1031.88
#2011-06-28|1041.37
#2011-06-29|1036.38
#2011-06-30|1048.62
#2011-07-01|1049.91
#2011-07-04| .
#2011-07-05|1065.05
#2011-07-06|1058.30
#2011-07-07|1073.91
#2011-07-08|1066.20
#2011-07-11|1039.33
#2011-07-12|1035.70
#2011-07-13|1040.10
#2011-07-14|1031.65
#2011-07-15|1028.61
#2011-07-18|1013.91
#2011-07-19|1021.80
#2011-07-20|1033.42
#2011-07-21|1050.23
#2011-07-22|1042.22
#2011-07-25|1046.12
#2011-07-26|1055.74
#2011-07-27|1050.37
#2011-07-28|1043.28
#2011-07-29|1051.15
#2011-08-01|1048.51
#2011-08-02|1037.02
#2011-08-03|1032.42
#2011-08-04|1014.44
#2011-08-05|1007.76
#2011-08-08| 967.28
#2011-08-09| 933.04
#2011-08-10| 946.82
#2011-08-11| 944.22
#2011-08-12| 947.79
#2011-08-15| 961.62
#2011-08-16| 973.54
#2011-08-17| 985.24
#2011-08-18| 970.79
#2011-08-19| 965.00
#2011-08-22| 964.60
#2011-08-23| 968.93
#2011-08-24| 963.43
#2011-08-25| 969.47
#2011-08-26| 971.50
#2011-08-29|1005.13
#2011-08-30| 994.21
#2011-08-31|1014.70
#2011-09-01|1009.10
#2011-09-02|1000.21
#2011-09-05| .
#2011-09-06| 985.49
#2011-09-07| 989.48
#2011-09-08| 983.60
#2011-09-09| 960.02
#2011-09-12| 941.36
#2011-09-13| 952.53
#2011-09-14| 945.68
#2011-09-15| 950.78
#2011-09-16| 952.69
#2011-09-19| 916.02
#2011-09-20| 924.32
#2011-09-21| 906.93
#2011-09-22| 865.66
#2011-09-23| 853.81
#2011-09-26| 858.42
#2011-09-27| 884.57
#2011-09-28| 882.66
#2011-09-29| 877.38
#2011-09-30| 870.06
#2011-10-03| 847.94
#2011-10-04| 839.10
#2011-10-05| 865.08
#2011-10-06| 873.50
#2011-10-07| 885.91
#2011-10-10| 899.50
#2011-10-11| 889.19
#2011-10-12| 907.91
#2011-10-13| 895.58
#2011-10-14| 902.83
#2011-10-17| 901.84
#2011-10-18| 891.24
#2011-10-19| 897.88
#2011-10-20| 878.97
#2011-10-21| 889.89
#2011-10-24| 900.87
#2011-10-25| 904.90
#2011-10-26| 894.22
#2011-10-27| 927.94
#2011-10-28| 923.97
#2011-10-31| 908.47
#2011-11-01| 885.47
#2011-11-02| 897.73
#2011-11-03| 905.00
#2011-11-04| 900.51
#2011-11-07| 896.53
#2011-11-08| 905.24
#2011-11-09| 881.59
#2011-11-10| 884.05
#2011-11-11| 897.78
#2011-11-14| 881.81
#2011-11-15| 867.99
#2011-11-16| 872.44
#2011-11-17| 871.19
#2011-11-18| 861.64
#2011-11-21| 842.15
#2011-11-22| 833.11
#2011-11-23| 819.88
#2011-11-24| .
#2011-11-25| 819.91
#2011-11-28| 835.20
#2011-11-29| 839.53
#2011-11-30| 868.82
#2011-12-01| 867.93
#2011-12-02| 876.07
#2011-12-05| 880.14
#2011-12-06| 877.69
#2011-12-07| 880.97
#2011-12-08| 872.27
#2011-12-09| 873.46
#2011-12-12| 861.44
#2011-12-13| 857.24
#2011-12-14| 842.83
#2011-12-15| 847.11
#2011-12-16| 855.45
#2011-12-19| 862.75
#2011-12-20| 885.72
#2011-12-21| 884.86
#2011-12-22| 893.31
#2011-12-23| 887.07
#2011-12-26| .
#2011-12-27| 869.32
#2011-12-28| 863.41
#2011-12-29| 864.04
#2011-12-30| 862.70
#2012-01-02| .
#2012-01-03| 875.13
#2012-01-04| 868.52
#2012-01-05| 867.14
#2012-01-06| 872.91
#2012-01-09| 874.11
#2012-01-10| 880.10
#2012-01-11| 878.92
#2012-01-12| 887.27
#2012-01-13| 883.10
#2012-01-16| .
#2012-01-17| 895.81
#2012-01-18| 903.22
#2012-01-19| 912.55
#2012-01-20| 914.00
#2012-01-23| 920.41
#2012-01-24| 907.32
#2012-01-25| 903.34
#2012-01-26| 932.22
#2012-01-27| 934.25
#2012-01-30| 932.66
#2012-01-31| 935.62
#2012-02-01| 953.81
#2012-02-02| 965.08
#2012-02-03| 973.88
#2012-02-06| 972.22
#2012-02-07| 967.38
#2012-02-08| 972.13
#2012-02-09| 968.40
#2012-02-10| 947.26
#2012-02-13| 954.83
#2012-02-14| 954.32
#2012-02-15| 956.60
#2012-02-16| 944.08
#2012-02-17| 959.58
#2012-02-20| .
#2012-02-21| 970.46
#2012-02-22| 966.34
#2012-02-23| 969.90
#2012-02-24| 971.83
#2012-02-27| 974.66
#2012-02-28| 991.87
#2012-02-29| 995.09
#2012-03-01|1000.71
#2012-03-02|1006.16
#2012-03-05|1004.74
#2012-03-06| 989.16
#2012-03-07| 985.43
#2012-03-08| 998.13
#2012-03-09| 997.00
#2012-03-12| 990.98
#2012-03-13|1003.14
#2012-03-14| 988.11
#2012-03-15| 997.05
#2012-03-16| 991.09
#2012-03-19| 994.75
#2012-03-20| 989.40
#2012-03-21| 983.74
#2012-03-22| 977.89
#2012-03-23| 976.40
#2012-03-26| 988.03
#2012-03-27| 988.81
#2012-03-28| 969.19
#2012-03-29| 954.86
#2012-03-30| 961.22
#2012-04-02| 961.06
#2012-04-03| 952.18
#2012-04-04| 929.77
#2012-04-05| 928.64
#2012-04-06| .
#2012-04-09| 928.36
#2012-04-10| 910.70
#2012-04-11| 907.56
#2012-04-12| 916.20
#2012-04-13| 912.63
#2012-04-16| 911.41
#2012-04-17| 927.04
#2012-04-18| 932.97
#2012-04-19| 928.08
#2012-04-20| 935.26
#2012-04-23| 936.67
#2012-04-24| 939.70
#2012-04-25| 939.88
#2012-04-26| 945.96
#2012-04-27| 951.53
#2012-04-30| 958.57
#2012-05-01| 959.63
#2012-05-02| 956.85
#2012-05-03| 956.64
#2012-05-04| 951.29
#2012-05-07| 948.40
#2012-05-08| 940.16
#2012-05-09| 927.04
#2012-05-10| 931.88
#2012-05-11| 922.89
#2012-05-14| 909.76
#2012-05-15| 902.40
#2012-05-16| 899.08
#2012-05-17| 889.84
#2012-05-18| 887.61
#2012-05-21| 895.64
#2012-05-22| 906.52
#2012-05-23| 888.73
#2012-05-24| 901.01
#2012-05-25| 895.54
#2012-05-28| .
#2012-05-29| 898.94
#2012-05-30| 878.01
#2012-05-31| 879.16
#2012-06-01| 875.83
#2012-06-04| 883.20
#2012-06-05| 885.77
#2012-06-06| 896.92
#2012-06-07| 909.90
#2012-06-08| 894.32
#2012-06-11| 895.68
#2012-06-12| 899.76
#2012-06-13| 913.35
#2012-06-14| 908.83
#2012-06-15| 905.16
#2012-06-18| 914.00
#2012-06-19| 930.89
#2012-06-20| 937.34
#2012-06-21| 922.98
#2012-06-22| 913.12
#2012-06-25| 917.58
#2012-06-26| 931.06
#2012-06-27| 950.53
#2012-06-28| 955.04
#2012-06-29| 985.86
#2012-07-02| 992.86
#2012-07-03|1000.07
#2012-07-04| .
#2012-07-05| 993.91
#2012-07-06| 981.69
#2012-07-09| 976.00
#2012-07-10| 980.92
#2012-07-11| 985.53
#2012-07-12| 968.58
#2012-07-13| 981.47
#2012-07-16| 985.09
#2012-07-17| 985.95
#2012-07-18|1000.92
#2012-07-19|1005.84
#2012-07-20|1014.65
#2012-07-23| 993.52
#2012-07-24| 982.66
#2012-07-25| 990.30
#2012-07-26|1019.38
#2012-07-27|1043.91
#2012-07-30|1036.21
#2012-07-31|1035.88
#2012-08-01|1039.02
#2012-08-02|1026.88
#2012-08-03|1071.09
#2012-08-06|1079.12
#2012-08-07|1069.70
#2012-08-08|1064.96
#2012-08-09|1069.24
#2012-08-10|1061.01
#2012-08-13|1049.70
#2012-08-14|1055.02
#2012-08-15|1044.35
#2012-08-16|1053.70
#2012-08-17|1035.08
#2012-08-20|1035.63
#2012-08-21|1045.67
#2012-08-22|1044.68
#2012-08-23|1054.92
#2012-08-24|1047.82
#2012-08-27|1056.07
#2012-08-28|1059.73
#2012-08-29|1060.67
#2012-08-30|1061.24
#2012-08-31|1078.43
#2012-09-03| .
#2012-09-04|1085.43
#2012-09-05|1070.73
#2012-09-06|1075.73
#2012-09-07|1080.75
#2012-09-10|1067.27
#2012-09-11|1075.93
#2012-09-12|1053.11
#2012-09-13|1054.89
#2012-09-14|1091.20
#2012-09-17|1097.91
#2012-09-18|1098.10
#2012-09-19|1099.53
#2012-09-20|1084.91
#2012-09-21|1087.71
#2012-09-24|1084.94
#2012-09-25|1094.43
#2012-09-26|1087.09
#2012-09-27|1080.12
#2012-09-28|1074.67
#2012-10-01|1056.74
#2012-10-02|1052.15
#2012-10-03|1045.89
#2012-10-04|1041.07
#2012-10-05|1014.87
#2012-10-08| 978.27
#2012-10-09| 975.88
#2012-10-10| 985.51
#2012-10-11| 983.79
#2012-10-12| 999.51
#2012-10-15| 987.01
#2012-10-16|1006.03
#2012-10-17|1026.00
#2012-10-18|1029.79
#2012-10-19|1019.70
#2012-10-22|1029.07
#2012-10-23|1004.54
#2012-10-24|1007.37
#2012-10-25|1013.88
#2012-10-26|1006.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.58
#2012-11-01| 979.02
#2012-11-02| 971.56
#2012-11-05| 971.35
#2012-11-06| 982.96
#2012-11-07| 986.83
#2012-11-08| 974.37
#2012-11-09| 984.56
#2012-11-12| 986.18
#2012-11-13| 991.42
#2012-11-14| 980.56
#2012-11-15| 980.09
#2012-11-16| 991.31
#2012-11-19| 996.36
#2012-11-20| 992.78
#2012-11-21| 984.69
#2012-11-22| .
#2012-11-23| 999.55
#2012-11-26| 990.02
#2012-11-27| 992.30
#2012-11-28| 992.03
#2012-11-29|1013.82
#2012-11-30|1000.00
#2012-12-03|1003.79
#2012-12-04|1010.17
#2012-12-05|1012.14
#2012-12-06|1016.53
#2012-12-07|1016.68
#2012-12-10|1012.75
#2012-12-11|1016.49
#2012-12-12|1029.25
#2012-12-13|1037.49
#2012-12-14|1040.14
#2012-12-17|1050.10
#2012-12-18|1061.31
#2012-12-19|1064.27
#2012-12-20|1063.66
#2012-12-21|1042.85
#2012-12-24|1032.06
#2012-12-25|1028.80
#2012-12-26|1032.22
#2012-12-27|1041.66
#2012-12-28|1044.96
#2012-12-31|1038.23
#2013-01-01|1038.23
#2013-01-02|1042.91
#2013-01-03|1026.86
#2013-01-04|1027.88
#2013-01-07|1042.24
#2013-01-08|1047.07
#2013-01-09|1046.19
#2013-01-10|1029.35
#2013-01-11|1016.72
#2013-01-14|1025.69
#2013-01-15|1012.52
#2013-01-16|1013.83
#2013-01-17|1019.07
#2013-01-18|1016.89
#2013-01-21|1009.86
#2013-01-22|1009.47
#2013-01-23|1001.04
#2013-01-24| 997.39
#2013-01-25|1011.74
#2013-01-28| 991.20
#2013-01-29| 992.60
#2013-01-30| 979.78
#2013-01-31| 987.31
#2013-02-01| 991.72
#2013-02-04| 997.30
#2013-02-05|1008.79
#2013-02-06| 999.31
#2013-02-07|1001.94
#2013-02-08|1008.19
#2013-02-11|1005.32
#2013-02-12|1007.87
#2013-02-13|1013.33
#2013-02-14|1014.97
#2013-02-15|1020.44
#2013-02-18|1021.71
#2013-02-19|1028.28
#2013-02-20|1025.36
#2013-02-21|1015.34
#2013-02-22|1011.01
#2013-02-25|1017.46
#2013-02-26|1014.75
#2013-02-27|1012.48
#2013-02-28|1014.81
#2013-03-01|1008.56
#2013-03-04|1001.56
#2013-03-05|1015.91
#2013-03-06|1017.92
#2013-03-07|1012.22
#2013-03-08|1014.94
#2013-03-11| .
#2013-03-12|1006.94
#2013-03-13| 998.09
#2013-03-14| 997.34
#2013-03-15| 996.51
#2013-03-18| 996.69
#2013-03-19| 986.65
#2013-03-20| 987.60
#2013-03-21| 984.30
#2013-03-22| 983.63
#2013-03-25| 995.67
#2013-03-26|1007.83
#2013-03-27| 998.88
#2013-03-28|1014.97
#2013-03-29| .
#2013-04-01|1012.50
#2013-04-02|1014.86
#2013-04-03|1010.55
#2013-04-04|1005.49
#2013-04-05|1012.12
#2013-04-08|1029.18
#2013-04-09|1048.49
#2013-04-10|1057.12
#2013-04-11|1062.44
#2013-04-12|1059.83
#2013-04-15|1031.00
#2013-04-16|1028.54
#2013-04-17|1026.86
#2013-04-18|1037.87
#2013-04-19|1035.04
#2013-04-22|1041.27
#2013-04-23|1040.00
#2013-04-24|1048.62
#2013-04-25|1073.96
#2013-04-26|1080.20
#2013-04-29|1096.89
#2013-04-30|1100.51
#2013-05-01|1093.90
#2013-05-02|1120.27
#2013-05-03|1124.17
#2013-05-06|1113.43
#2013-05-07|1118.33
#2013-05-08|1132.89
#2013-05-09|1135.96
#2013-05-10|1112.04
#2013-05-13|1108.15
#2013-05-14|1106.26
#2013-05-15|1091.39
#2013-05-16|1090.74
#2013-05-17|1088.96
#2013-05-20|1083.83
#2013-05-21|1072.06
#2013-05-22|1035.23
#2013-05-23|1011.74
#2013-05-24|1009.21
#2013-05-27|1000.60
#2013-05-28| 979.31
#2013-05-29| 971.67
#2013-05-30| 921.35
#2013-05-31| 893.25
#2013-06-03| 888.02
#2013-06-04| 939.17
#2013-06-05| 907.16
#2013-06-06| 902.77
#2013-06-07| 929.06
#2013-06-10| 881.59
#2013-06-11| 868.41
#2013-06-12| 872.19
#2013-06-13| 881.86
#2013-06-14| 904.48
#2013-06-17| 909.65
#2013-06-18| 910.81
#2013-06-19| 912.95
#2013-06-20| 856.10
#2013-06-21| 843.51
#2013-06-24| 833.57
#2013-06-25| 848.30
#2013-06-26| 868.07
#2013-06-27| 885.25
#2013-06-28| 926.66
#2013-07-01| 927.36
#2013-07-02| 917.99
#2013-07-03| 894.00
#2013-07-04| 907.62
#2013-07-05| 889.81
#2013-07-08| 871.59
#2013-07-09| 888.99
#2013-07-10| 895.99
#2013-07-11| 906.25
#2013-07-12| 910.45
#2013-07-15| 918.97
#2013-07-16| 930.75
#2013-07-17| 940.77
#2013-07-18| 951.45
#2013-07-19| 951.49
#2013-07-22| 953.14
#2013-07-23| 949.07
#2013-07-24| 946.05
#2013-07-25| 927.91
#2013-07-26| 924.75
#2013-07-29| 911.77
#2013-07-30| 903.94
#2013-07-31| 897.16
#2013-08-01| 888.51
#2013-08-02| 893.79
#2013-08-05| 903.39
#2013-08-06| 907.75
#2013-08-07| 907.33
#2013-08-08| 910.43
#2013-08-09| 917.27
#2013-08-12| 905.16
#2013-08-13| 887.97
#2013-08-14| 890.88
#2013-08-15| 882.77
#2013-08-16| 887.80
#2013-08-19| 863.57
#2013-08-20| 851.42
#2013-08-21| 826.23
#2013-08-22| 814.28
#2013-08-23| 835.40
#2013-08-26| 841.53
#2013-08-27| 831.02
#2013-08-28| 825.90
#2013-08-29| 830.75
#2013-08-30| 838.51
#2013-09-02| 861.24
#2013-09-03| 840.87
#2013-09-04| 836.37
#2013-09-05| 836.13
#2013-09-06| 867.17
#2013-09-09| 878.14
#2013-09-10| 886.09
#2013-09-11| 894.57
#2013-09-12| 900.63
#2013-09-13| 895.99
#2013-09-16| 914.83
#2013-09-17| 914.07
#2013-09-18| 904.70
#2013-09-19| 937.68
#2013-09-20| 920.67
#2013-09-23| 929.49
#2013-09-24| 928.80
#2013-09-25| 934.24
#2013-09-26| 924.94
#2013-09-27| 922.93
#2013-09-30| 914.64
#2013-10-01| 914.03
#2013-10-02| 912.82
#2013-10-03| 910.32
#2013-10-04| 918.57
#2013-10-07| 921.30
#2013-10-08| 926.86
#2013-10-09| 922.02
#2013-10-10| 930.29
#2013-10-11| 932.44
#2013-10-14| 928.77
#2013-10-15| 934.43
#2013-10-16| 945.47
#2013-10-17| 952.19
#2013-10-18| 965.94
#2013-10-21| 964.60
#2013-10-22| 976.34
#2013-10-23| 972.16
#2013-10-24| 975.16
#2013-10-25| 967.08
#2013-10-28| 965.93
#2013-10-29| 965.43
#2013-10-30| 973.25
#2013-10-31| 963.47
#2013-11-01| 945.57
#2013-11-04| 936.20
#2013-11-05| 929.91
#2013-11-06| 930.12
#2013-11-07| 927.65
#2013-11-08| 915.53
#2013-11-11| 898.51
#2013-11-12| 894.03
#2013-11-13| 891.61
#2013-11-14| 896.33
#2013-11-15| 916.39
#2013-11-18| 934.27
#2013-11-19| 932.62
#2013-11-20| 948.77
#2013-11-21| 937.83
#2013-11-22| 943.51
#2013-11-25| 945.93
#2013-11-26| 921.32
#2013-11-27| 930.09
#2013-11-28| 921.19
#2013-11-29| 921.28
#2013-12-02| 909.23
#2013-12-03| 898.34
#2013-12-04| 888.14
#2013-12-05| 891.76
#2013-12-06| 903.59
#2013-12-09| 898.00
#2013-12-10| 895.97
#2013-12-11| 888.99
#2013-12-12| 882.06
#2013-12-13| 888.64
#2013-12-16| 888.90
#2013-12-17| 887.65
#2013-12-18| 896.63
#2013-12-19| 905.47
#2013-12-20| 913.29
#2013-12-23| 918.79
#2013-12-24| 915.59
#2013-12-25| 915.88
#2013-12-26| 912.17
#2013-12-27| 907.90
#2013-12-30| 916.59
#2013-12-31| 914.05
#2014-01-01| 914.05
#2014-01-02| 901.60
#2014-01-03| 895.25
#2014-01-06| 885.97
#2014-01-07| 889.95
#2014-01-08| 885.18
#2014-01-09| 878.40
#2014-01-10| 884.58
#2014-01-13| 886.78
#2014-01-14| 887.38
#2014-01-15| 883.35
#2014-01-16| 872.09
#2014-01-17| 868.84
#2014-01-20| 867.36
#2014-01-21| 867.47
#2014-01-22| 868.49
#2014-01-23| 860.69
#2014-01-24| 843.14
#2014-01-27| 838.23
#2014-01-28| 840.11
#2014-01-29| 818.37
#2014-01-30| 814.32
#2014-01-31| 814.42
#2014-02-03| 813.94
#2014-02-04| 819.01
#2014-02-05| 819.51
#2014-02-06| 849.32
#2014-02-07| 849.14
#2014-02-10| 853.38
#2014-02-11| 852.13
#2014-02-12| 854.04
#2014-02-13| 844.34
#2014-02-14| 852.75
#2014-02-17| 855.46
#2014-02-18| 856.84
#2014-02-19| 853.04
#2014-02-20| 842.53
#2014-02-21| 854.43
#2014-02-24| 854.71
#2014-02-25| 857.94
#2014-02-26| 857.25
#2014-02-27| 867.35
#2014-02-28| 887.51
#2014-03-03| 883.44
#2014-03-04| 890.85
#2014-03-05| 898.74
#2014-03-06| 898.38
#2014-03-07| 889.21
#2014-03-10| 887.39
#2014-03-11| 885.57
#2014-03-12| 879.13
#2014-03-13| 887.47
#2014-03-14| 890.53
#2014-03-17| 895.55
#2014-03-18| 904.68
#2014-03-19| 909.26
#2014-03-20| 891.74
#2014-03-21| 895.88
#2014-03-24| 902.25
#2014-03-25| 917.45
#2014-03-26| 927.73
#2014-03-27| 941.92
#2014-03-28| 941.74
#2014-03-31| 939.71
#2014-04-01| 945.27
#2014-04-02| 938.41
#2014-04-03| 935.62
#2014-04-04| 939.76
#2014-04-07| 938.97
#2014-04-08| 950.09
#2014-04-09| 957.54
#2014-04-10| 973.75
#2014-04-11| 968.71
#2014-04-14| 963.98
#2014-04-15| 961.02
#2014-04-16| 964.28
#2014-04-17| 972.86
#2014-04-18| 972.19
#2014-04-21| 971.17
#2014-04-22| 965.48
#2014-04-23| 964.11
#2014-04-24| 963.94
#2014-04-25| 962.73
#2014-04-28| 962.57
#2014-04-29| 972.74
#2014-04-30| 974.02
#2014-05-01| 977.57
#2014-05-02| 982.54
#2014-05-05| 973.18
#2014-05-06| 976.56
#2014-05-07| 975.97
#2014-05-08| 988.66
#2014-05-09| 982.16
#2014-05-12| 989.45
#2014-05-13| 990.77
#2014-05-14| 994.42
#2014-05-15| 990.55
#2014-05-16| 997.35
#2014-05-19| 999.33
#2014-05-20| 986.18
#2014-05-21| 987.59
#2014-05-22| 994.28
#2014-05-23| 998.80
#2014-05-26| 991.20
#2014-05-27| 983.06
#2014-05-28| 978.31
#2014-05-29| 979.61
#2014-05-30| 958.38
#2014-06-02| 957.85
#2014-06-03| 944.12
#2014-06-04| 950.28
#2014-06-05| 968.49
#2014-06-06| 978.36
#2014-06-09| 972.14
#2014-06-10| 962.43
#2014-06-11| 960.82
#2014-06-12| 964.03
#2014-06-13| 959.89
#2014-06-16| 958.92
#2014-06-17| 957.00
#2014-06-18| 963.33
#2014-06-19| 969.94
#2014-06-20| 970.14
#2014-06-23| 968.10
#2014-06-24| 969.02
#2014-06-25| 969.73
#2014-06-26| 964.74
#2014-06-27| 967.04
#2014-06-30| 974.28
#2014-07-01| 971.96
#2014-07-02| 966.80
#2014-07-03| 956.55
#2014-07-04| 959.50
#2014-07-07| 958.95
#2014-07-08| 965.25
#2014-07-09| 967.16
#2014-07-10| 963.13
#2014-07-11| 963.77
#2014-07-14| 971.39
#2014-07-15| 973.42
#2014-07-16| 977.27
#2014-07-17| 978.67
#2014-07-18| 973.41
#2014-07-21| 971.80
#2014-07-22| 981.18
#2014-07-23| 993.09
#2014-07-24| 998.14
#2014-07-25|1002.73
#2014-07-28|1001.92
#2014-07-29| 998.88
#2014-07-30| 989.77
#2014-07-31| 989.40
#2014-08-01| 990.40
#2014-08-04| 987.36
#2014-08-05| 986.07
#2014-08-06| 986.83
#2014-08-07| 987.81
#2014-08-08| 988.13
#2014-08-11| 998.18
#2014-08-12|1008.27
#2014-08-13|1016.70
#2014-08-14|1025.92
#2014-08-15|1029.92
#2014-08-18|1027.12
#2014-08-19|1033.85
#2014-08-20|1019.06
#2014-08-21|1028.16
#2014-08-22|1025.53
#2014-08-25|1023.52
#2014-08-26|1026.09
#2014-08-27|1028.24
#2014-08-28|1021.89
#2014-08-29|1019.05
#2014-09-01|1023.32
#2014-09-02|1030.42
#2014-09-03|1037.87
#2014-09-04|1049.48
#2014-09-05|1044.18
#2014-09-08|1038.70
#2014-09-09|1021.64
#2014-09-10|1014.30
#2014-09-11|1014.43
#2014-09-12|1018.10
#2014-09-15|1020.48
#2014-09-16|1013.54
#2014-09-17|1016.96
#2014-09-18|1019.42
#2014-09-19|1015.81
#2014-09-22| 999.75
#2014-09-23|1001.31
#2014-09-24| 998.46
#2014-09-25| 986.02
#2014-09-26| 985.89
#2014-09-29| 992.46
#2014-09-30| 992.01
#2014-10-01| 990.12
#2014-10-02| 994.07
#2014-10-03| 982.39
#2014-10-06| 990.73
#2014-10-07| 998.70
#2014-10-08| 993.70
#2014-10-09|1005.59
#2014-10-10| 997.94
#2014-10-13| 996.84
#2014-10-14| 990.87
#2014-10-15| 981.31
#2014-10-16| 972.10
#2014-10-17| 978.82
#2014-10-20| 987.82
#2014-10-21| 999.54
#2014-10-22|1001.54
#2014-10-23|1010.93
#2014-10-24|1018.70
#2014-10-27|1017.13
#2014-10-28|1047.33
#2014-10-29|1057.57
#2014-10-30|1060.64
#2014-10-31|1055.79
#2014-11-03|1056.00
#2014-11-04|1050.16
#2014-11-05|1038.44
#2014-11-06|1032.17
#2014-11-07|1030.78
#2014-11-10|1039.38
#2014-11-11|1039.39
#2014-11-12|1043.69
#2014-11-13|1040.71
#2014-11-14|1047.06
#2014-11-17|1047.18
#2014-11-18|1054.42
#2014-11-19|1056.13
#2014-11-20|1065.33
#2014-11-21|1080.63
#2014-11-24|1064.34
#2014-11-25|1072.67
#2014-11-26|1069.31
#2014-11-27|1077.89
#2014-11-28|1080.74
#2014-12-01|1074.30
#2014-12-02|1065.44
#2014-12-03|1064.89
#2014-12-04|1063.37
#2014-12-05|1049.03
#2014-12-08|1029.05
#2014-12-09|1034.77
#2014-12-10|1020.88
#2014-12-11|1010.22
#2014-12-12|1006.63
#2014-12-15|1000.95
#2014-12-16| 995.53
#2014-12-17| 998.27
#2014-12-18|1027.95
#2014-12-19|1023.80
#2014-12-22|1032.91
#2014-12-23|1030.62
#2014-12-24|1026.60
#2014-12-25|1025.42
#2014-12-26|1030.34
#2014-12-29|1041.91
#2014-12-30|1043.15
#2014-12-31|1034.27
#2015-01-01|1034.27
#2015-01-02|1021.56
#2015-01-05|1017.91
#2015-01-06|1020.34
#2015-01-07|1016.31
#2015-01-08|1042.12
#2015-01-09|1050.09
#2015-01-12|1047.51
#2015-01-13|1058.35
#2015-01-14|1056.88
#2015-01-15|1063.24
#2015-01-16|1056.63
#2015-01-19|1063.80
#2015-01-20|1067.72
#2015-01-21|1085.84
#2015-01-22|1105.05
#2015-01-23|1115.14
#2015-01-26|1129.09
#2015-01-27|1120.59
#2015-01-28|1120.95
#2015-01-29|1115.02
#2015-01-30|1097.19
#2015-02-02|1105.44
#2015-02-03|1119.49
#2015-02-04|1105.89
#2015-02-05|1125.68
#2015-02-06|1109.74
#2015-02-09|1095.40
#2015-02-10|1087.16
#2015-02-11|1062.79
#2015-02-12|1092.72
#2015-02-13|1100.79
#2015-02-16|1093.96
#2015-02-17|1075.48
#2015-02-18|1064.77
#2015-02-19|1066.99
#2015-02-20|1068.08
#2015-02-23|1084.32
#2015-02-24|1103.09
#2015-02-25|1116.33
#2015-02-26|1105.97
#2015-02-27|1099.15
#2015-03-02|1100.80
#2015-03-03|1101.56
#2015-03-04|1089.68
#2015-03-05|1114.67
#2015-03-06|1073.56
#2015-03-09|1052.54
#2015-03-10|1033.23
#2015-03-11|1041.12
#2015-03-12|1041.34
#2015-03-13|1029.38
#2015-03-16|1039.66
#2015-03-17|1046.00
#2015-03-18|1052.85
#2015-03-19|1047.11
#2015-03-20|1071.84
#2015-03-23|1082.74
#2015-03-24|1094.23
#2015-03-25|1094.61
#2015-03-26|1082.60
#2015-03-27|1078.31
#2015-03-30|1081.42
#2015-03-31|1084.07
#2015-04-01|1084.80
#2015-04-02|1078.72
#2015-04-03|1095.78
#2015-04-06|1098.38
#2015-04-07|1093.03
#2015-04-08|1092.80
#2015-04-09|1091.98
#2015-04-10|1069.71
#2015-04-13|1082.56
#2015-04-14|1084.68
#2015-04-15|1065.21
#2015-04-16|1086.39
#2015-04-17|1082.84
#2015-04-20|1073.74
#2015-04-21|1080.57
#2015-04-22|1069.96
#2015-04-23|1068.67
#2015-04-24|1061.05
#2015-04-27|1064.64
#2015-04-28|1083.55
#2015-04-29|1098.70
#2015-04-30|1079.24
#2015-05-01|1073.30
#2015-05-04|1064.24
#2015-05-05|1068.45
#2015-05-06|1041.81
#2015-05-07|1030.54
#2015-05-08|1047.00
#2015-05-11|1035.43
#2015-05-12|1029.45
#2015-05-13|1053.05
#2015-05-14|1047.57
#2015-05-15|1058.88
#2015-05-18|1065.69
#2015-05-19|1064.84
#2015-05-20|1070.90
#2015-05-21|1074.08
#2015-05-22|1065.01
#2015-05-25|1058.38
#2015-05-26|1040.37
#2015-05-27|1033.64
#2015-05-28|1013.30
#2015-05-29|1010.39
#2015-06-01| 991.58
#2015-06-02| 988.73
#2015-06-03| 985.15
#2015-06-04| 974.68
#2015-06-05| 956.63
#2015-06-08| 954.92
#2015-06-09| 957.70
#2015-06-10| 969.13
#2015-06-11| 970.35
#2015-06-12| 975.11
#2015-06-15| 963.92
#2015-06-16| 967.13
#2015-06-17| 969.57
#2015-06-18| 986.41
#2015-06-19| 995.11
#2015-06-22| 994.32
#2015-06-23| 990.24
#2015-06-24| 997.61
#2015-06-25|1009.95
#2015-06-26| 994.30
#2015-06-29| 984.23
#2015-06-30|1005.29
#2015-07-01| 991.64
#2015-07-02| 991.91
#2015-07-03| 988.61
#2015-07-06| 967.88
#2015-07-07| 965.99
#2015-07-08| 950.31
#2015-07-09| 974.49
#2015-07-10| 991.50
#2015-07-13| 995.65
#2015-07-14| 994.68
#2015-07-15| 994.91
#2015-07-16|1018.05
#2015-07-17|1026.53
#2015-07-20|1015.84
#2015-07-21|1028.40
#2015-07-22|1018.71
#2015-07-23|1014.93
#2015-07-24| 996.90
#2015-07-27| 997.37
#2015-07-28| 999.89
#2015-07-29|1012.56
#2015-07-30| 998.59
#2015-07-31|1004.48
#2015-08-03|1005.57
#2015-08-04|1012.51
#2015-08-05|1001.50
#2015-08-06|1013.90
#2015-08-07|1026.35
#2015-08-10|1019.41
#2015-08-11|1017.92
#2015-08-12|1006.77
#2015-08-13| 997.84
#2015-08-14| 983.71
#2015-08-17| 982.92
#2015-08-18| 976.87
#2015-08-19| 963.92
#2015-08-20| 969.00
#2015-08-21| 963.72
#2015-08-24| 919.03
#2015-08-25| 940.83
#2015-08-26| 925.73
#2015-08-27| 942.32
#2015-08-28| 936.88
#2015-08-31| 954.30
#2015-09-01| 926.37
#2015-09-02| 926.41
#2015-09-03| 928.61
#2015-09-04| 904.01
#2015-09-07| 877.42
#2015-09-08| 893.97
#2015-09-09| 897.05
#2015-09-10| 902.11
#2015-09-11| 905.85
#2015-09-14| 927.47
#2015-09-15| 931.99
#2015-09-16| 946.94
#2015-09-17| 948.35
#2015-09-18| 952.12
#2015-09-21| 938.15
#2015-09-22| 924.17
#2015-09-23| 922.29
#2015-09-24| 907.57
#2015-09-25| 920.74
#2015-09-28| 903.40
#2015-09-29| 908.24
#2015-09-30| 915.94
#2015-10-01| 921.23
#2015-10-02| 923.97
#2015-10-05| 942.76
#2015-10-06| 945.24
#2015-10-07| 956.65
#2015-10-08| 949.54
#2015-10-09| 948.44
#2015-10-12| 952.60
#2015-10-13| 936.96
#2015-10-14| 941.86
#2015-10-15| 968.86
#2015-10-16| 960.28
#2015-10-19| 967.32
#2015-10-20| 971.30
#2015-10-21| 951.05
#2015-10-22| 958.23
#2015-10-23| 953.15
#2015-10-26| 960.16
#2015-10-27| 954.98
#2015-10-28| 964.18
#2015-10-29| 930.18
#2015-10-30| 931.75
#2015-11-02| 933.26
#2015-11-03| 928.28
#2015-11-04| 919.50
#2015-11-05| 925.26
#2015-11-06| 898.95
#2015-11-09| 885.57
#2015-11-10| 881.25
#2015-11-11| 893.79
#2015-11-12| 885.03
#2015-11-13| 872.84
#2015-11-16| 872.33
#2015-11-17| 886.07
#2015-11-18| 891.78
#2015-11-19| 913.25
#2015-11-20| 914.20
#2015-11-23| 909.51
#2015-11-24| 905.60
#2015-11-25| 896.28
#2015-11-26| 888.40
#2015-11-27| 879.25
#2015-11-30| 873.44
#2015-12-01| 872.16
#2015-12-02| 869.05
#2015-12-03| 853.08
#2015-12-04| 849.01
#2015-12-07| 840.83
#2015-12-08| 835.01
#2015-12-09| 844.14
#2015-12-10| 750.41
#2015-12-11| 664.58
#2015-12-14| 743.81
#2015-12-15| 768.41
#2015-12-16| 768.00
#2015-12-17| 777.88
#2015-12-18| 763.98
#2015-12-21| 778.99
#2015-12-22| 785.95
#2015-12-23| 792.94
#2015-12-24| 789.02
#2015-12-25| 789.02
#2015-12-28| 790.63
#2015-12-29| 794.49
#2015-12-30| 777.90
#2015-12-31| 780.85
#2016-01-01| 780.85
#2016-01-04| 748.61
#2016-01-05| 765.27
#2016-01-06| 756.48
#2016-01-07| 727.62
#2016-01-08| 722.59
#2016-01-11| 693.54
#2016-01-12| 706.41
#2016-01-13| 710.29
#2016-01-14| 694.65
#2016-01-15| 667.09
#2016-01-18| 665.92
#2016-01-19| 673.96
#2016-01-20| 650.59
#2016-01-21| 661.50
#2016-01-22| 669.65
#2016-01-25| 677.74
#2016-01-26| 681.13
#2016-01-27| 685.73
#2016-01-28| 700.94
#2016-01-29| 732.47
#2016-02-01| 734.75
#2016-02-02| 710.71
#2016-02-03| 713.74
#2016-02-04| 747.86
#2016-02-05| 738.72
#2016-02-08| 727.89
#2016-02-09| 721.88
#2016-02-10| 740.11
#2016-02-11| 747.45
#2016-02-12| 748.85
#2016-02-15| 768.52
#2016-02-16| 766.13
#2016-02-17| 790.30
#2016-02-18| 803.61
#2016-02-19| 792.86
#2016-02-22| 812.75
#2016-02-23| 811.18
#2016-02-24| 770.14
#2016-02-25| 779.52
#2016-02-26| 757.84
#2016-02-29| 765.75
#2016-03-01| 775.78
#2016-03-02| 787.66
#2016-03-03| 797.34
#2016-03-04| 801.78
#2016-03-07| 821.97
#2016-03-08| 808.51
#2016-03-09| 821.47
#2016-03-10| 821.49
#2016-03-11| 839.56
#2016-03-14| 821.62
#2016-03-15| 807.35
#2016-03-16| 794.35
#2016-03-17| 855.21
#2016-03-18| 866.02
#2016-03-21| 871.37
#2016-03-22| 877.50
#2016-03-23| 868.73
#2016-03-24| 856.71
#2016-03-25| 856.80
#2016-03-28| 852.99
#2016-03-29| 867.12
#2016-03-30| 900.59
#2016-03-31| 905.15
#2016-04-01| 899.29
#2016-04-04| 912.79
#2016-04-05| 892.60
#2016-04-06| 872.74
#2016-04-07| 876.13
#2016-04-08| 895.78
#2016-04-11| 902.57
#2016-04-12| 916.25
#2016-04-13| 916.64
#2016-04-14| 926.31
#2016-04-15| 919.59
#2016-04-18| 935.22
#2016-04-19| 947.57
#2016-04-20| 949.52
#2016-04-21| 945.66
#2016-04-22| 930.37
#2016-04-25| 922.34
#2016-04-26| 933.68
#2016-04-27| 925.88
#2016-04-28| 947.41
#2016-04-29| 953.31
#2016-05-02| 946.82
#2016-05-03| 906.63
#2016-05-04| 889.02
#2016-05-05| 879.45
#2016-05-06| 874.26
#2016-05-09| 872.41
#2016-05-10| 861.26
#2016-05-11| 869.85
#2016-05-12| 870.88
#2016-05-13| 845.16
#2016-05-16| 816.57
#2016-05-17| 831.73
#2016-05-18| 827.55
#2016-05-19| 818.81
#2016-05-20| 836.95
#2016-05-23| 838.50
#2016-05-24| 841.76
#2016-05-25| 845.91
#2016-05-26| 849.85
#2016-05-27| 850.86
#2016-05-30| 835.68
#2016-05-31| 832.13
#2016-06-01| 852.24
#2016-06-02| 852.63
#2016-06-03| 873.05
#2016-06-06| 900.78
#2016-06-07| 908.49
#2016-06-08| 905.71
#2016-06-09| 895.53
#2016-06-10| 879.40
#2016-06-13| 873.64
#2016-06-14| 844.20
#2016-06-15| 854.48
#2016-06-16| 841.71
#2016-06-17| 852.95
#2016-06-20| 872.27
#2016-06-21| 882.37
#2016-06-22| 892.77
#2016-06-23| 900.72
#2016-06-24| 860.88
#2016-06-27| 803.16
#2016-06-28| 838.25
#2016-06-29| 880.31
#2016-06-30| 893.32
#2016-07-01| 899.13
#2016-07-04| 908.52
#2016-07-05| 886.22
#2016-07-06| 866.13
#2016-07-07| 874.76
#2016-07-08| 887.65
#2016-07-11| 919.47
#2016-07-12| 934.91
#2016-07-13| 919.38
#2016-07-14| 937.03
#2016-07-15| 929.96
#2016-07-18| 935.11
#2016-07-19| 928.76
#2016-07-20| 936.44
#2016-07-21| 946.31
#2016-07-22| 942.57
#2016-07-25| 945.01
#2016-07-26| 949.74
#2016-07-27| 964.49
#2016-07-28| 959.65
#2016-07-29| 978.00
#2016-08-01| 977.06
#2016-08-02| 960.56
#2016-08-03| 960.11
#2016-08-04| 976.01
#2016-08-05| 972.15
#2016-08-08| 978.98
#2016-08-09| 990.45
#2016-08-10|1005.90
#2016-08-11|1014.58
#2016-08-12|1009.97
#2016-08-15|1014.63
#2016-08-16|1006.45
#2016-08-17| 997.14
#2016-08-18|1012.50
#2016-08-19|1001.35
#2016-08-22| 994.28
#2016-08-23|1002.56
#2016-08-24| 935.88
#2016-08-25| 936.64
#2016-08-26| 938.42
#2016-08-29| 910.20
#2016-08-30| 904.74
#2016-08-31| 883.93
#2016-09-01| 876.50
#2016-09-02| 888.25
#2016-09-05| 899.40
#2016-09-06| 940.35
#2016-09-07| 932.85
#2016-09-08| 930.40
#2016-09-09| 901.00
#2016-09-12| 889.89
#2016-09-13| 888.12
#2016-09-14| 902.19
#2016-09-15| 902.59
#2016-09-16| 892.38
#2016-09-19| 912.41
#2016-09-20| 927.18
#2016-09-21| 923.58
#2016-09-22| 950.79
#2016-09-23| 942.37
#2016-09-26| 950.67
#2016-09-27| 953.85
#2016-09-28| 956.09
#2016-09-29| 945.70
#2016-09-30| 946.20
#2016-10-03| 957.36
#2016-10-04| 963.43
#2016-10-05| 953.08
#2016-10-06| 943.38
#2016-10-07| 949.69
#2016-10-10| 948.76
#2016-10-11| 905.76
#2016-10-12| 901.55
#2016-10-13| 895.17
#2016-10-14| 908.95
#2016-10-17| 909.35
#2016-10-18| 925.38
#2016-10-19| 932.79
#2016-10-20| 933.22
#2016-10-21| 939.25
#2016-10-24| 950.27
#2016-10-25| 948.46
#2016-10-26| 939.84
#2016-10-27| 938.73
#2016-10-28| 937.41
#2016-10-31| 969.75
#2016-11-01| 959.60
#2016-11-02| 964.42
#2016-11-03| 939.04
#2016-11-04| 913.78
#2016-11-07| 926.43
#2016-11-08| 942.11
#2016-11-09| 920.26
#2016-11-10| 878.54
#2016-11-11| 856.02
#2016-11-14| 843.15
#2016-11-15| 867.05
#2016-11-16| 866.94
#2016-11-17| 871.59
#2016-11-18| 863.56
#2016-11-21| 870.48
#2016-11-22| 877.95
#2016-11-23| 866.49
#2016-11-24| 862.26
#2016-11-25| 869.67
#2016-11-28| 897.81
#2016-11-29| 882.56
#2016-11-30| 882.87
#2016-12-01| 871.61
#2016-12-02| 873.79
#2016-12-05| 884.09
#2016-12-06| 889.11
#2016-12-07| 906.77
#2016-12-08| 892.11
#2016-12-09| 905.95
#2016-12-12| 913.89
#2016-12-13| 929.86
#2016-12-14| 921.88
#2016-12-15| 880.68
#2016-12-16| 875.65
#2016-12-19| 883.49
#2016-12-20| 897.27
#2016-12-21| 902.85
#2016-12-22| 894.31
#2016-12-23| 895.45
#2016-12-26| 894.83
#2016-12-27| 899.87
#2016-12-28| 917.71
#2016-12-29| 940.47
#2016-12-30| 947.32
#2017-01-02| 946.63
#2017-01-03| 944.79
#2017-01-04| 960.21
#2017-01-05| 957.83
#2017-01-06| 964.71
#2017-01-09| 965.49
#2017-01-10| 966.90
#2017-01-11| 948.80
#2017-01-12| 982.30
#2017-01-13| 989.84
#2017-01-16| 974.57
#2017-01-17| 977.73
#2017-01-18| 984.22
#2017-01-19| 973.04
#2017-01-20| 970.16
#2017-01-23| 976.46
#2017-01-24| 988.81
#2017-01-25| 996.07
#2017-01-26| 994.52
#2017-01-27| 977.06
#2017-01-30| 970.36
#2017-01-31| 972.14
#2017-02-01| 968.33
#2017-02-02| 976.41
#2017-02-03| 986.52
#2017-02-06| 966.32
#2017-02-07| 963.85
#2017-02-08| 963.96
#2017-02-09| 968.86
#2017-02-10| 981.96
#2017-02-13| 994.82
#2017-02-14|1003.63
#2017-02-15|1021.97
#2017-02-16|1036.11
#2017-02-17|1025.75
#2017-02-20|1026.94
#2017-02-21|1022.81
#2017-02-22|1020.21
#2017-02-23|1034.94
#2017-02-24|1028.39
#2017-02-27|1026.98
#2017-02-28|1004.98
#2017-03-01|1006.13
#2017-03-02|1006.06
#2017-03-03|1014.84
#2017-03-06|1021.78
#2017-03-07|1023.87
#2017-03-08|1016.66
#2017-03-09|1000.48
#2017-03-10|1010.06
#2017-03-13|1022.78
#2017-03-14|1023.03
#2017-03-15|1033.06
#2017-03-16|1069.69
#2017-03-17|1054.78
#2017-03-20|1065.88
#2017-03-21|1066.98
#2017-03-22|1067.88
#2017-03-23|1069.36
#2017-03-24|1078.16
#2017-03-27|1039.28
#2017-03-28|1027.03
#2017-03-29|1027.92
#2017-03-30|1032.77
#2017-03-31| 979.92
#2017-04-03| 973.72
#2017-04-04| 966.85
#2017-04-05| 939.73
#2017-04-06| 929.83
#2017-04-07| 928.53
#2017-04-10| 916.13
#2017-04-11| 925.04
#2017-04-12| 951.05
#2017-04-13| 972.06
#2017-04-14| 972.00
#2017-04-17| 979.56
#2017-04-18| 986.34
#2017-04-19| 972.95
#2017-04-20| 981.66
#2017-04-21| 973.01
#2017-04-24| 994.68
#2017-04-25| 988.41
#2017-04-26| 977.14
#2017-04-27| 972.72
#2017-04-28| 975.40
#2017-05-01| 977.06
#2017-05-02| 987.50
#2017-05-03| 984.91
#2017-05-04| 971.44
#2017-05-05| 968.17
#2017-05-08| 968.45
#2017-05-09| 966.09
#2017-05-10| 980.93
#2017-05-11| 982.16
#2017-05-12| 987.26
#2017-05-15| 999.43
#2017-05-16|1000.85
#2017-05-17| 984.35
#2017-05-18| 970.52
#2017-05-19| 980.11
#2017-05-22| 976.61
#2017-05-23| 997.63
#2017-05-24|1008.26
#2017-05-25|1017.07
#2017-05-26|1016.10
#2017-05-29|1000.08
#2017-05-30| 994.22
#2017-05-31| 986.80
#2017-06-01|1002.93
#2017-06-02|1010.46
#2017-06-05|1033.03
#2017-06-06|1014.78
#2017-06-07|1018.80
#2017-06-08|1008.11
#2017-06-09|1010.74
#2017-06-12|1025.47
#2017-06-13|1027.68
#2017-06-14|1039.06
#2017-06-15|1005.67
#2017-06-16|1008.03
#2017-06-19|1001.80
#2017-06-20| 985.90
#2017-06-21| 995.85
#2017-06-22| 994.52
#2017-06-23|1005.08
#2017-06-26|1010.84
#2017-06-27|1000.17
#2017-06-28| 995.75
#2017-06-29| 994.95
#2017-06-30| 986.88
#2017-07-03| 979.78
#2017-07-04| 979.50
#2017-07-05| 970.43
#2017-07-06| 972.37
#2017-07-07| 967.22
#2017-07-10| 966.90
#2017-07-11| 956.01
#2017-07-12| 988.03
#2017-07-13| 997.67
#2017-07-14|1018.64
#2017-07-17|1028.26
#2017-07-18|1023.38
#2017-07-19|1025.34
#2017-07-20|1021.74
#2017-07-21|1027.46
#2017-07-24|1030.81
#2017-07-25|1016.13
#2017-07-26|1021.93
#2017-07-27|1021.94
#2017-07-28|1022.29
#2017-07-31|1007.07
#2017-08-01|1003.90
#2017-08-02|1006.85
#2017-08-03|1009.38
#2017-08-04|1003.29
#2017-08-07|1022.11
#2017-08-08|1014.91
#2017-08-09| 997.54
#2017-08-10|1003.41
#2017-08-11| 991.23
#2017-08-14|1002.91
#2017-08-15| 997.42
#2017-08-16|1007.77
#2017-08-17|1010.78
#2017-08-18|1007.00
#2017-08-21|1008.48
#2017-08-22| 999.75
#2017-08-23| 994.56
#2017-08-24|1000.34
#2017-08-25| 997.98
#2017-08-28|1010.29
#2017-08-29|1013.32
#2017-08-30|1013.90
#2017-08-31|1017.79
#2017-09-01|1032.51
#2017-09-04|1024.22
#2017-09-05|1036.30
#2017-09-06|1040.24
#2017-09-07|1038.82
#2017-09-08|1034.12
#2017-09-11|1036.68
#2017-09-12|1031.09
#2017-09-13|1017.81
#2017-09-14|1019.39
#2017-09-15|1025.19
#2017-09-18|1014.55
#2017-09-19|1013.32
#2017-09-20|1019.26
#2017-09-21|1030.19
#2017-09-22|1035.08
#2017-09-25|1026.08
#2017-09-26|1015.20
#2017-09-27| 998.79
#2017-09-28| 992.19
#2017-09-29| 993.01
#2017-10-02| 984.63
#2017-10-03| 985.97
#2017-10-04| 997.19
#2017-10-05| 990.69
#2017-10-06| 989.72
#2017-10-09| 985.91
#2017-10-10|1012.62
#2017-10-11|1019.86
#2017-10-12|1030.71
#2017-10-13|1047.81
#2017-10-16|1043.94
#2017-10-17|1029.69
#2017-10-18|1025.07
#2017-10-19|1026.25
#2017-10-20|1009.91
#2017-10-23|1009.03
#2017-10-24|1000.91
#2017-10-25| 972.32
#2017-10-26| 955.02
#2017-10-27| 959.81
#2017-10-30| 972.14
#2017-10-31| 968.25
#2017-11-01| 979.30
#2017-11-02| 990.21
#2017-11-03| 979.01
#2017-11-06| 964.67
#2017-11-07| 957.29
#2017-11-08| 968.67
#2017-11-09| 967.38
#2017-11-10| 956.29
#2017-11-13| 945.49
#2017-11-14| 949.40
#2017-11-15| 945.85
#2017-11-16| 961.68
#2017-11-17| 972.26
#2017-11-20| 959.53
#2017-11-21| 962.99
#2017-11-22| 966.56
#2017-11-23| 964.97
#2017-11-24| 965.33
#2017-11-27| 978.92
#2017-11-28| 987.95
#2017-11-29| 995.34
#2017-11-30| 997.89
#2017-12-01| 987.69
#2017-12-04|1005.98
#2017-12-05|1022.39
#2017-12-06|1013.21
#2017-12-07| 991.50
#2017-12-08| 988.93
#2017-12-11| 993.55
#2017-12-12| 985.43
#2017-12-13|1001.14
#2017-12-14|1009.21
#2017-12-15|1036.50
#2017-12-18|1102.79
#2017-12-19|1102.08
#2017-12-20|1101.68
#2017-12-21|1101.17
#2017-12-22|1108.69
#2017-12-25|1110.30
#2017-12-26|1113.63
#2017-12-27|1141.76
#2017-12-28|1136.53
#2017-12-29|1146.05
#2018-01-01|1146.05
#2018-01-02|1129.10
#2018-01-03|1131.86
#2018-01-04|1135.68
#2018-01-05|1134.23
#2018-01-08|1131.88
#2018-01-09|1130.60
#2018-01-10|1110.47
#2018-01-11|1084.36
#2018-01-12|1093.57
#2018-01-15|1118.86
#2018-01-16|1143.10
#2018-01-17|1141.84
#2018-01-18|1146.23
#2018-01-19|1127.88
#2018-01-22|1141.77
#2018-01-23|1150.48
#2018-01-24|1171.51
#2018-01-25|1187.47
#2018-01-26|1187.61
#2018-01-29|1137.48
#2018-01-30|1128.81
#2018-01-31|1139.97
#2018-02-01|1123.02
#2018-02-02|1092.73
#2018-02-05|1050.10
#2018-02-06|1035.99
#2018-02-07|1102.07
#2018-02-08|1106.64
#2018-02-09|1098.06
#2018-02-12|1102.49
#2018-02-13|1107.42
#2018-02-14|1120.06
#2018-02-15|1146.67
#2018-02-16|1135.16
#2018-02-19|1134.12
#2018-02-20|1101.67
#2018-02-21|1115.12
#2018-02-22|1106.57
#2018-02-23|1116.30
#2018-02-26|1112.71
#2018-02-27|1101.29
#2018-02-28|1082.70
#2018-03-01|1076.49
#2018-03-02|1081.49
#2018-03-05|1091.70
#2018-03-06|1113.80
#2018-03-07|1114.34
#2018-03-08|1106.03
#2018-03-09|1118.17
#2018-03-12|1108.85
#2018-03-13|1117.02
#2018-03-14|1114.22
#2018-03-15|1098.18
#2018-03-16|1087.24
#2018-03-19|1093.10
#2018-03-20|1093.37
#2018-03-21|1098.72
#2018-03-22|1086.09
#2018-03-23|1069.73
#2018-03-26|1091.33
#2018-03-27|1095.33
#2018-03-28|1089.15
#2018-03-29|1079.05
#2018-03-30|1077.13
#2018-04-02|1078.23
#2018-04-03|1077.42
#2018-04-04|1066.04
#2018-04-05|1075.34
#2018-04-06|1088.49
#2018-04-09|1083.53
#2018-04-10|1092.36
#2018-04-11|1096.48
#2018-04-12|1099.20
#2018-04-13|1088.16
#2018-04-16|1084.81
#2018-04-17|1101.54
#2018-04-18|1112.18
#2018-04-19|1123.24
#2018-04-20|1110.47
#2018-04-23|1087.17
#2018-04-24|1069.93
#2018-04-25|1061.27
#2018-04-26|1068.32
#2018-04-27|1075.34
#2018-04-30|1082.93
#2018-05-01|1070.52
#2018-05-02|1055.72
#2018-05-03|1041.60
#2018-05-04|1037.35
#2018-05-07|1041.44
#2018-05-08|1035.22
#2018-05-09|1036.04
#2018-05-10|1048.78
#2018-05-11|1065.50
#2018-05-14|1066.27
#2018-05-15|1022.43
#2018-05-16|1031.26
#2018-05-17|1017.05
#2018-05-18| 999.90
#2018-05-21| 989.32
#2018-05-22|1014.75
#2018-05-23|1008.23
#2018-05-24|1014.92
#2018-05-25|1013.49
#2018-05-28|1016.55
#2018-05-29|1003.31
#2018-05-30|1002.71
#2018-05-31| 996.89
#2018-06-01|1011.24
#2018-06-04|1018.49
#2018-06-05| 995.37
#2018-06-06| 992.50
#2018-06-07| 975.87
#2018-06-08| 959.88
#2018-06-11| 958.47
#2018-06-12| 948.43
#2018-06-13| 949.75
#2018-06-14| 952.60
#2018-06-15| 934.53
#2018-06-18| 906.45
#2018-06-19| 882.39
#2018-06-20| 890.26
#2018-06-21| 893.63
#2018-06-22| 909.30
#2018-06-25| 901.50
#2018-06-26| 889.54
#2018-06-27| 873.88
#2018-06-28| 866.48
#2018-06-29| 893.98
#2018-07-02| 882.55
#2018-07-03| 894.30
#2018-07-04| 894.96
#2018-07-05| 909.40
#2018-07-06| 913.54
#2018-07-09| 921.94
#2018-07-10| 924.01
#2018-07-11| 915.12
#2018-07-12| 912.90
#2018-07-13| 916.47
#2018-07-16| 909.07
#2018-07-17| 915.03
#2018-07-18| 914.77
#2018-07-19| 897.40
#2018-07-20| 903.55
#2018-07-23| 895.90
#2018-07-24| 909.85
#2018-07-25| 906.18
#2018-07-26| 901.47
#2018-07-27| 908.39
#2018-07-30| 914.49
#2018-07-31| 924.27
#2018-08-01| 921.25
#2018-08-02| 900.53
#2018-08-03| 909.10
#2018-08-06| 897.53
#2018-08-07| 910.34
#2018-08-08| 910.98
#2018-08-09| 900.10
#2018-08-10| 864.50
#2018-08-13| 842.26
#2018-08-14| 854.46
#2018-08-15| 830.32
#2018-08-16| 839.95
#2018-08-17| 826.44
#2018-08-20| 829.67
#2018-08-21| 848.30
#2018-08-22| 853.99
#2018-08-23| 850.59
#2018-08-24| 852.41
#2018-08-27| 864.46
#2018-08-28| 873.70
#2018-08-29| 852.24
#2018-08-30| 825.81
#2018-08-31| 836.70
#2018-09-03| 822.53
#2018-09-04| 800.42
#2018-09-05| 782.22
#2018-09-06| 791.66
#2018-09-07| 801.65
#2018-09-10| 793.26
#2018-09-11| 793.03
#2018-09-12| 798.19
#2018-09-13| 806.28
#2018-09-14| 795.46
#2018-09-17| 780.90
#2018-09-18| 788.34
#2018-09-19| 800.55
#2018-09-20| 814.41
#2018-09-21| 819.98
#2018-09-24| 825.62
#2018-09-25| 818.35
#2018-09-26| 829.68
#2018-09-27| 841.82
#2018-09-28| 832.45
#2018-10-01| 826.20
#2018-10-02| 812.94
#2018-10-03| 808.58
#2018-10-04| 787.76
#2018-10-05| 783.74
#2018-10-08| 780.66
#2018-10-09| 791.53
#2018-10-10| 795.27
#2018-10-11| 790.43
#2018-10-12| 807.70
#2018-10-15| 807.62
#2018-10-16| 829.74
#2018-10-17| 829.09
#2018-10-18| 820.90
#2018-10-19| 817.08
#2018-10-22| 817.73
#2018-10-23| 804.23
#2018-10-24| 798.15
#2018-10-25| 792.22
#2018-10-26| 785.19
#2018-10-29| 788.89
#2018-10-30| 781.45
#2018-10-31| 773.48
#2018-11-01| 795.54
#2018-11-02| 813.58
#2018-11-05| 834.41
#2018-11-06| 838.88
#2018-11-07| 870.67
#2018-11-08| 861.27
#2018-11-09| 850.40
#2018-11-12| 825.86
#2018-11-13| 820.52
#2018-11-14| 821.44
#2018-11-15| 823.93
#2018-11-16| 825.46
#2018-11-19| 835.18
#2018-11-20| 829.01
#2018-11-21| 832.07
#2018-11-22| 843.91
#2018-11-23| 834.14
#2018-11-26| 834.85
#2018-11-27| 831.02
#2018-11-28| 826.16
#2018-11-29| 847.14
#2018-11-30| 827.90
#2018-12-03| 834.51
#2018-12-04| 849.04
#2018-12-05| 835.45
#2018-12-06| 809.62
#2018-12-07| 812.36
#2018-12-10| 787.62
#2018-12-11| 792.98
#2018-12-12| 806.70
#2018-12-13| 798.96
#2018-12-14| 783.76
#2018-12-17| 786.49
#2018-12-18| 785.58
#2018-12-19| 798.65
#2018-12-20| 787.09
#2018-12-21| 774.22
#2018-12-24| 767.70
#2018-12-25| 767.61
#2018-12-26| 768.72
#2018-12-27| 769.21
#2018-12-28| 782.00
#2018-12-31| 786.16
#2019-01-01| 786.16
#2019-01-02| 777.08
#2019-01-03| 782.60
#2019-01-04| 811.14
#2019-01-07| 822.66
#2019-01-08| 818.54
#2019-01-09| 822.92
#2019-01-10| 830.21
#2019-01-11| 830.88
#2019-01-14| 831.51
#2019-01-15| 842.95
#2019-01-16| 854.18
#2019-01-17| 847.64
#2019-01-18| 848.72
#2019-01-21| 846.10
#2019-01-22| 845.35
#2019-01-23| 849.91
#2019-01-24| 856.44
#2019-01-25| 868.51
#2019-01-28| 876.23
#2019-01-29| 894.01
#2019-01-30| 889.52
#2019-01-31| 923.00
#2019-02-01| 915.29
#2019-02-04| 904.12
#2019-02-05| 913.94
#2019-02-06| 913.63
#2019-02-07| 897.73
#2019-02-08| 896.58
#2019-02-11| 878.77
#2019-02-12| 870.76
#2019-02-13| 852.93
#2019-02-14| 830.44
#2019-02-15| 833.24
#2019-02-18| 838.47
#2019-02-19| 839.93
#2019-02-20| 848.31
#2019-02-21| 842.08
#2019-02-22| 850.64
#2019-02-25| 856.16
#2019-02-26| 850.42
#2019-02-27| 845.75
#2019-02-28| 830.36
#2019-03-01| 824.12
#2019-03-04| 817.22
#2019-03-05| 823.64
#2019-03-06| 822.42
#2019-03-07| 808.86
#2019-03-08| 815.17
#2019-03-11| 815.89
#2019-03-12| 817.21
#2019-03-13| 814.28
#2019-03-14| 804.07
#2019-03-15| 804.60
#2019-03-18| 800.36
#2019-03-19| 793.95
#2019-03-20| 789.80
#2019-03-21| 797.92
#2019-03-22| 790.34
#2019-03-25| 778.27
#2019-03-26| 781.63
#2019-03-27| 774.78
#2019-03-28| 771.99
#2019-03-29| 789.80
#2019-04-01| 811.88
#2019-04-02| 807.75
#2019-04-03| 816.14
#2019-04-04| 815.84
#2019-04-05| 815.62
#2019-04-08| 811.79
#2019-04-09| 818.21
#2019-04-10| 837.19
#2019-04-11| 830.34
#2019-04-12| 830.81
#2019-04-15| 827.36
#2019-04-16| 835.93
#2019-04-17| 836.57
#2019-04-18| 833.87
#2019-04-19| 833.87
#2019-04-22| 827.35
#2019-04-23| 824.16
#2019-04-24| 817.04
#2019-04-25| 813.70
#2019-04-26| 819.60
#2019-04-29| 813.76
#2019-04-30| 816.31
#2019-05-01| 814.57
#2019-05-02| 808.25
#2019-05-03| 817.79
#2019-05-06| 814.93
#2019-05-07| 812.44
#2019-05-08| 815.76
#2019-05-09| 797.21
#2019-05-10| 815.18
#2019-05-13| 811.39
#2019-05-14| 806.86
#2019-05-15| 809.04
#2019-05-16| 806.59
#2019-05-17| 790.44
#2019-05-20| 792.93
#2019-05-21| 795.50
#2019-05-22| 790.32
#2019-05-23| 772.13
#2019-05-24| 774.94
#2019-05-27| 772.75
#2019-05-28| 747.93
#2019-05-29| 758.14
#2019-05-30| 773.09
#2019-05-31| 784.80
#2019-06-03| 798.73
#2019-06-04| 774.79
#2019-06-05| 765.64
#2019-06-06| 757.99
#2019-06-07| 762.17
#2019-06-10| 786.49
#2019-06-11| 785.87
#2019-06-12| 780.24
#2019-06-13| 770.65
#2019-06-14| 773.53
#2019-06-17| 771.25
#2019-06-18| 794.33
#2019-06-19| 792.22
#2019-06-20| 806.35
#2019-06-21| 813.93
#2019-06-24| 803.25
#2019-06-25| 802.25
#2019-06-26| 808.88
#2019-06-27| 815.53
#2019-06-28| 817.63
#2019-07-01| 813.96
#2019-07-02| 809.02
#2019-07-03| 811.82
#2019-07-04| 819.81
#2019-07-05| 813.38
#2019-07-08| 818.97
#2019-07-09| 816.63
#2019-07-10| 823.42
#2019-07-11| 832.06
#2019-07-12| 825.67
#2019-07-15| 835.52
#2019-07-16| 836.12
#2019-07-17| 832.05
#2019-07-18| 839.50
#2019-07-19| 833.52
#2019-07-22| 832.69
#2019-07-23| 829.20
#2019-07-24| 828.09
#2019-07-25| 826.15
#2019-07-26| 808.34
#2019-07-29| 805.99
#2019-07-30| 799.11
#2019-07-31| 795.83
#2019-08-01| 780.10
#2019-08-02| 762.96
#2019-08-05| 746.10
#2019-08-06| 747.02
#2019-08-07| 742.45
#2019-08-08| 741.13
#2019-08-09| 733.20
#2019-08-12| 725.18
#2019-08-13| 728.74
#2019-08-14| 718.97
#2019-08-15| 720.09
#2019-08-16| 726.81
#2019-08-19| 718.95
#2019-08-20| 717.80
#2019-08-21| 730.38
#2019-08-22| 724.69
#2019-08-23| 729.75
#2019-08-26| 716.87
#2019-08-27| 710.84
#2019-08-28| 712.15
#2019-08-29| 709.86
#2019-08-30| 720.43
#2019-09-02| 714.14
#2019-09-03| 718.82
#2019-09-04| 737.55
#2019-09-05| 732.91
#2019-09-06| 746.72
#2019-09-09| 741.82
#2019-09-10| 742.57
#2019-09-11| 735.30
#2019-09-12| 747.17
#2019-09-13| 757.73
#2019-09-16| 767.50
#2019-09-17| 751.72
#2019-09-18| 760.68
#2019-09-19| 758.02
#2019-09-20| 744.32
#2019-09-23| 740.06
#2019-09-24| 734.55
#2019-09-25| 725.10
#2019-09-26| 731.24
#2019-09-27| 721.38
#2019-09-30| 714.80
#2019-10-01| 707.73
#2019-10-02| 713.38
#2019-10-03| 707.62
#2019-10-04| 720.33
#2019-10-07| 718.52
#2019-10-08| 715.38
#2019-10-09| 716.41
#2019-10-10| 722.82
#2019-10-11| 739.25
#2019-10-14| 740.87
#2019-10-15| 742.43
#2019-10-16| 741.69
#2019-10-17| 746.02
#2019-10-18| 743.43
#2019-10-21| 743.34
#2019-10-22| 755.98
#2019-10-23| 751.78
#2019-10-24| 755.58
#2019-10-25| 749.90
#2019-10-28| 753.34
#2019-10-29| 748.52
#2019-10-30| 728.25
#2019-10-31| 730.61
#2019-11-01| 728.43
#2019-11-04| 752.55
#2019-11-05| 756.08
#2019-11-06| 744.66
#2019-11-07| 749.26
#2019-11-08| 754.31
#2019-11-11| 747.55
#2019-11-12| 741.30
#2019-11-13| 737.12
#2019-11-14| 746.99
#2019-11-15| 753.88
#2019-11-18| 750.34
#2019-11-19| 752.23
#2019-11-20| 757.84
#2019-11-21| 755.17
#2019-11-22| 755.71
#2019-11-25| 749.31
#2019-11-26| 739.92
#2019-11-27| 750.20
#2019-11-28| 746.83
#2019-11-29| 753.07
#2019-12-02| 747.64
#2019-12-03| 741.37
#2019-12-04| 751.45
#2019-12-05| 740.95
#2019-12-06| 750.53
#2019-12-09| 749.98
#2019-12-10| 736.35
#2019-12-11| 737.03
#2019-12-12| 742.70
#2019-12-13| 742.13
#2019-12-16| 748.67
#2019-12-17| 744.80
#2019-12-18| 756.53
#2019-12-19| 757.12
#2019-12-20| 754.16
#2019-12-23| 754.60
#2019-12-24| 755.23
#2019-12-25| 755.32
#2019-12-26| 754.70
#2019-12-27| 764.39
#2019-12-30| 767.64
#2019-12-31| 766.17
#2020-01-01| 766.17
#2020-01-02| 767.91
#2020-01-03| 754.43
#2020-01-06| 742.09
#2020-01-07| 742.76
#2020-01-08| 744.79
#2020-01-09| 747.39
#2020-01-10| 748.44
#2020-01-13| 737.78
#2020-01-14| 744.64
#2020-01-15| 746.51
#2020-01-16| 746.51
#2020-01-17| 741.97
#2020-01-20| 729.37
#2020-01-21| 726.20
#2020-01-22| 729.96
#2020-01-23| 722.30
#2020-01-24| 725.33
#2020-01-27| 708.47
#2020-01-28| 699.99
#2020-01-29| 708.50
#2020-01-30| 705.74
#2020-01-31| 695.08
#2020-02-03| 690.17
#2020-02-04| 699.71
#2020-02-05| 698.84
#2020-02-06| 692.96
#2020-02-07| 682.94
#2020-02-10| 678.84
#2020-02-11| 682.59
#2020-02-12| 671.55
#2020-02-13| 663.69
#2020-02-14| 671.23
#2020-02-17| 665.86
#2020-02-18| 661.11
#2020-02-19| 655.96
#2020-02-20| 645.37
#2020-02-21| 647.50
#2020-02-24| 619.46
#2020-02-25| 607.77
#2020-02-26| 620.02
#2020-02-27| 589.40
#2020-02-28| 561.70
#2020-03-02| 559.10
#2020-03-03| 589.86
#2020-03-04| 597.73
#2020-03-05| 584.81
#2020-03-06| 576.16
#2020-03-09| 548.71
#2020-03-10| 544.01
#2020-03-11| 539.50
#2020-03-12| 482.34
#2020-03-13| 478.59
#2020-03-16| 406.37
#2020-03-17| 379.48
#2020-03-18| 309.22
#2020-03-19| 304.24
#2020-03-20| 327.78
#2020-03-23| 274.77
#2020-03-24| 283.69
#2020-03-25| 323.14
#2020-03-26| 343.80
#2020-03-27| 315.64
#2020-03-30| 302.73
#2020-03-31| 319.62
#2020-04-01| 312.73
#2020-04-02| 314.73
#2020-04-03| 289.52
#2020-04-06| 295.64
#2020-04-07| 328.85
#2020-04-08| 327.34
#2020-04-09| 360.38
#2020-04-10| 360.38
#2020-04-13| 356.59
#2020-04-14| 389.63
#2020-04-15| 362.28
#2020-04-16| 352.73
#2020-04-17| 350.62
#2020-04-20| 348.99
#2020-04-21| 334.41
#2020-04-22| 322.53
#2020-04-23| 320.28
#2020-04-24| 312.91
#2020-04-27| 317.03
#2020-04-28| 318.30
#2020-04-29| 333.58
#2020-04-30| 336.35
#2020-05-01| 328.52
#2020-05-04| 318.14
#2020-05-05| 322.89
#2020-05-06| 314.77
#2020-05-07| 323.30
#2020-05-08| 328.69
#2020-05-11| 318.74
#2020-05-12| 325.62
#2020-05-13| 318.84
#2020-05-14| 304.91
#2020-05-15| 306.10
#2020-05-18| 320.96
#2020-05-19| 332.34
#2020-05-20| 329.26
#2020-05-21| 342.11
#2020-05-22| 338.15
#2020-05-25| 337.32
#2020-05-26| 346.70
#2020-05-27| 344.90
#2020-05-28| 345.39
#2020-05-29| 338.30
#2020-06-01| 343.42
#2020-06-02| 372.61
#2020-06-03| 401.30
#2020-06-04| 410.08
#2020-06-05| 422.22
#2020-06-08| 446.14
#2020-06-09| 438.21
#2020-06-10| 426.75
#2020-06-11| 403.08
#2020-06-12| 402.01
#2020-06-15| 394.98
#2020-06-16| 395.88
#2020-06-17| 404.57
#2020-06-18| 398.03
#2020-06-19| 403.34
#2020-06-22| 400.93
#2020-06-23| 396.77
#2020-06-24| 389.35
#2020-06-25| 395.21
#2020-06-26| 391.29
#2020-06-29| 394.13
#2020-06-30| 389.09
#2020-07-01| 398.71
#2020-07-02| 416.58
#2020-07-03| 421.68
#2020-07-06| 426.61
#2020-07-07| 419.38
#2020-07-08| 418.48
#2020-07-09| 420.81
#2020-07-10| 422.19
#2020-07-13| 433.50
#2020-07-14| 426.42
#2020-07-15| 431.18
#2020-07-16| 430.99
#2020-07-17| 426.60
#2020-07-20| 423.68
#2020-07-21| 427.11
#2020-07-22| 420.79
#2020-07-23| 411.22
#2020-07-24| 405.70
#2020-07-27| 406.31
#2020-07-28| 408.02
#2020-07-29| 414.73
#2020-07-30| 406.58
#2020-07-31| 389.33
#2020-08-03| 376.01
#2020-08-04| 376.60
#2020-08-05| 387.78
#2020-08-06| 380.48
#2020-08-07| 377.54
#2020-08-10| 376.41
#2020-08-11| 383.55
#2020-08-12| 380.43
#2020-08-13| 385.39
#2020-08-14| 383.21
#2020-08-17| 375.66
#2020-08-18| 374.82
#2020-08-19| 371.31
#2020-08-20| 370.11
#2020-08-21| 375.46
#2020-08-24| 387.09
#2020-08-25| 385.41
#2020-08-26| 384.28
#2020-08-27| 373.95
#2020-08-28| 379.38
#2020-08-31| 360.49
#2020-09-01| 367.52
#2020-09-02| 357.22
#2020-09-03| 354.36
#2020-09-04| 356.45
#2020-09-07| 360.04
#2020-09-08| 357.56
#2020-09-09| 363.73
#2020-09-10| 353.47
#2020-09-11| 353.11
#2020-09-14| 354.46
#2020-09-15| 360.90
#2020-09-16| 367.43
#2020-09-17| 371.92
#2020-09-18| 362.06
#2020-09-21| 339.08
#2020-09-22| 335.23
#2020-09-23| 329.29
#2020-09-24| 329.13
#2020-09-25| 320.10
#2020-09-28| 331.99
#2020-09-29| 342.49
#2020-09-30| 352.28
#2020-10-01| 356.82
#2020-10-02| 360.35
#2020-10-05| 358.89
#2020-10-06| 355.72
#2020-10-07| 347.98
#2020-10-08| 354.08
#2020-10-09| 352.64
#2020-10-12| 349.97
#2020-10-13| 345.04
#2020-10-14| 345.50
#2020-10-15| 339.74
#2020-10-16| 345.21
#2020-10-19| 350.46
#2020-10-20| 347.53
#2020-10-21| 355.35
#2020-10-22| 358.84
#2020-10-23| 367.53
#2020-10-26| 364.13
#2020-10-27| 355.83
#2020-10-28| 337.31
#2020-10-29| 332.47
#2020-10-30| 328.16
#2020-11-02| 330.25
#2020-11-03| 338.07
#2020-11-04| 345.78
#2020-11-05| 356.95
#2020-11-06| 359.47
#2020-11-09| 392.07
#2020-11-10| 393.55
#2020-11-11| 404.70
#2020-11-12| 381.65
#2020-11-13| 380.24
#2020-11-16| 391.92
#2020-11-17| 394.01
#2020-11-18| 401.08
#2020-11-19| 395.88
#2020-11-20| 396.60
#2020-11-23| 402.29
#2020-11-24| 413.22
#2020-11-25| 426.45
#2020-11-26| 425.75
#2020-11-27| 424.54
#2020-11-30| 405.52
#2020-12-01| 411.72
#2020-12-02| 417.56
#2020-12-03| 422.77
#2020-12-04| 449.07
#2020-12-07| 451.51
#2020-12-08| 453.16
#2020-12-09| 461.09
#2020-12-10| 470.99
#2020-12-11| 475.65
#2020-12-14| 480.09
#2020-12-15| 486.50
#2020-12-16| 487.30
#2020-12-17| 498.82
#2020-12-18| 506.97
#2020-12-21| 481.62
#2020-12-22| 482.99
#2020-12-23| 487.24
#2020-12-24| 485.38
#2020-12-25| 485.38
#2020-12-28| 481.07
#2020-12-29| 480.53
#2020-12-30| 480.57
#2020-12-31| 480.12
#2021-01-01| 480.12
#2021-01-04| 472.76
#2021-01-05| 456.23
#2021-01-06| 449.20
#2021-01-07| 445.05
#2021-01-08| 450.78
#2021-01-11| 441.20
#2021-01-12| 449.45
#2021-01-13| 462.38
#2021-01-14| 468.88
#2021-01-15| 454.36
#2021-01-18| 450.25
#2021-01-19| 459.47
#2021-01-20| 469.81
#2021-01-21| 472.35
#2021-01-22| 457.26
#2021-01-25| 453.03
#2021-01-26| 463.19
#2021-01-27| 461.90
#2021-01-28| 458.64
#2021-01-29| 459.82
#2021-02-01| 456.48
#2021-02-02| 461.59
#2021-02-03| 465.57
#2021-02-04| 470.92
#2021-02-05| 490.00
#2021-02-08| 493.26
#2021-02-09| 508.85
#2021-02-10| 513.98
#2021-02-11| 518.77
#2021-02-12| 524.50
#2021-02-15| 519.34
#2021-02-16| 519.93
#2021-02-17| 507.18
#2021-02-18| 503.01
#2021-02-19| 502.51
#2021-02-22| 508.64
#2021-02-23| 513.80
#2021-02-24| 514.20
#2021-02-25| 504.18
#2021-02-26| 496.51
#2021-03-01| 507.68
#2021-03-02| 513.10
#2021-03-03| 517.09
#2021-03-04| 511.20
#2021-03-05| 501.91
#2021-03-08| 497.36
#2021-03-09| 501.84
#2021-03-10| 508.59
#2021-03-11| 512.86
#2021-03-12| 511.82
#2021-03-15| 514.13
#2021-03-16| 517.71
#2021-03-17| 508.77
#2021-03-18| 509.81
#2021-03-19| 505.47
#2021-03-22| 504.46
#2021-03-23| 495.08
#2021-03-24| 491.76
#2021-03-25| 484.97
#2021-03-26| 494.03
#2021-03-29| 500.36
#2021-03-30| 510.00
#2021-03-31| 509.07
#2021-04-01| 514.81
#2021-04-02| 514.81
#2021-04-05| 516.78
#2021-04-06| 524.44
#2021-04-07| 526.14
#2021-04-08| 527.81
#2021-04-09| 525.68
#2021-04-12| 526.31
#2021-04-13| 516.25
#2021-04-14| 536.95
#2021-04-15| 546.93
#2021-04-16| 547.28
#2021-04-19| 549.58
#2021-04-20| 546.31
#2021-04-21| 555.73
#2021-04-22| 558.88
#2021-04-23| 571.20
#2021-04-26| 570.77
#2021-04-27| 566.78
#2021-04-28| 587.97
#2021-04-29| 583.90
#2021-04-30| 572.82
#2021-05-03| 572.26
#2021-05-04| 560.51
#2021-05-05| 559.80
#2021-05-06| 566.26
#2021-05-07| 580.79
#2021-05-10| 589.96
#2021-05-11| 579.11
#2021-05-12| 570.30
#2021-05-13| 569.63
#2021-05-14| 575.97
#2021-05-17| 568.48
#2021-05-18| 571.87
#2021-05-19| 571.51
#2021-05-20| 575.90
#2021-05-21| 572.32
#2021-05-24| 577.79
#2021-05-25| 570.74
#2021-05-26| 585.09
#2021-05-27| 588.67
#2021-05-28| 587.34
#2021-05-31| 587.19
#2021-06-01| 590.19
#2021-06-02| 590.56
#2021-06-03| 590.01
#2021-06-04| 593.22
#2021-06-07| 597.69
#2021-06-08| 607.21
#2021-06-09| 614.92
#2021-06-10| 617.90
#2021-06-11| 613.00
#2021-06-14| 612.39
#2021-06-15| 601.22
#2021-06-16| 602.79
#2021-06-17| 585.42
#2021-06-18| 582.49
#2021-06-21| 579.86
#2021-06-22| 575.33
#2021-06-23| 579.00
#2021-06-24| 574.40
#2021-06-25| 587.42
#2021-06-28| 581.30
#2021-06-29| 582.40
#2021-06-30| 588.61
#2021-07-01| 582.37
#2021-07-02| 586.34
#2021-07-05| 599.96
#2021-07-06| 602.95
#2021-07-07| 597.83
#2021-07-08| 603.36
#2021-07-09| 610.08
#2021-07-12| 599.23
#2021-07-13| 575.68
#2021-07-14| 567.45
#2021-07-15| 566.08
#2021-07-16| 572.55
#2021-07-19| 564.09
#2021-07-20| 558.95
#2021-07-21| 561.32
#2021-07-22| 560.20
#2021-07-23| 560.95
#2021-07-26| 559.98
#2021-07-27| 565.55
#2021-07-28| 565.83
#2021-07-29| 571.67
#2021-07-30| 569.39
#2021-08-02| 574.69
#2021-08-03| 577.00
#2021-08-04| 580.92
#2021-08-05| 591.14
#2021-08-06| 580.21
#2021-08-09| 576.87
#2021-08-10| 577.33
#2021-08-11| 584.04
#2021-08-12| 575.90
#2021-08-13| 576.59
#2021-08-16| 573.33
#2021-08-17| 570.30
#2021-08-18| 571.35
#2021-08-19| 568.38
#2021-08-20| 564.66
#2021-08-23| 572.63
#2021-08-24| 579.48
#2021-08-25| 577.02
#2021-08-26| 578.86
#2021-08-27| 590.15
#2021-08-30| 601.03
#2021-08-31| 616.77
#2021-09-01| 616.33
#2021-09-02| 613.33
#2021-09-03| 610.34
#2021-09-06| 608.87
#2021-09-07| 602.13
#2021-09-08| 600.28
#2021-09-09| 604.52
#2021-09-10| 599.29
#2021-09-13| 605.86
#2021-09-14| 612.67
#2021-09-15| 605.57
#2021-09-16| 595.02
#2021-09-17| 597.39
#2021-09-20| 581.21
#2021-09-21| 583.82
#2021-09-22| 602.37
#2021-09-23| 606.18
#2021-09-24| 593.29
#2021-09-27| 597.99
#2021-09-28| 586.05
#2021-09-29| 578.92
#2021-09-30| 587.57
#2021-10-01| 586.71
#2021-10-04| 572.44
#2021-10-05| 569.99
#2021-10-06| 575.47
#2021-10-07| 577.75
#2021-10-08| 586.07
#2021-10-11| 584.93
#2021-10-12| 584.17
#2021-10-13| 586.27
#2021-10-14| 582.10
#2021-10-15| 590.92
#2021-10-18| 592.63
#2021-10-19| 601.10
#2021-10-20| 601.62
#2021-10-21| 594.36
#2021-10-22| 587.03
#2021-10-25| 586.64
#2021-10-26| 583.79
#2021-10-27| 575.98
#2021-10-28| 576.46
#2021-10-29| 566.31
#2021-11-01| 559.97
#2021-11-02| 559.12
#2021-11-03| 572.28
#2021-11-04| 587.15
#2021-11-05| 585.88
#2021-11-08| 602.94
#2021-11-09| 596.32
#2021-11-10| 586.57
#2021-11-11| 591.67
#2021-11-12| 589.45
#2021-11-15| 591.03
#2021-11-16| 578.64
#2021-11-17| 580.34
#2021-11-18| 575.12
#2021-11-19| 565.44
#2021-11-22| 568.89
#2021-11-23| 563.64
#2021-11-24| 557.87
#2021-11-25| 564.93
#2021-11-26| 531.29
#2021-11-29| 542.46
#2021-11-30| 556.16
#2021-12-01| 565.07
#2021-12-02| 572.18
#2021-12-03| 570.69
#2021-12-06| 576.88
#2021-12-07| 582.67
#2021-12-08| 588.06
#2021-12-09| 584.22
#2021-12-10| 580.44
#2021-12-13| 571.10
#2021-12-14| 564.38
#2021-12-15| 572.75
#2021-12-16| 579.84
#2021-12-17| 595.60
#2021-12-20| 585.01
#2021-12-21| 590.00
#2021-12-22| 591.68
#2021-12-23| 601.56
#2021-12-24| 605.50
#2021-12-27| 606.34
#2021-12-28| 597.19
#2021-12-29| 598.57
#2021-12-30| 604.22
#2021-12-31| 602.86
#2022-01-03| 610.75
#2022-01-04| 605.29
#2022-01-05| 619.55
#2022-01-06| 624.07
#2022-01-07| 619.53
#2022-01-10| 615.40
#2022-01-11| 613.52
#2022-01-12| 619.69
#2022-01-13| 619.43
#2022-01-14| 620.73
#2022-01-17| 620.96
#2022-01-18| 615.07
#2022-01-19| 615.95
#2022-01-20| 616.77
#2022-01-21| 614.13
#2022-01-24| 595.89
#2022-01-25| 591.62
#2022-01-26| 594.25
#2022-01-27| 592.48
#2022-01-28| 589.02
#2022-01-31| 601.87
#2022-02-01| 608.86
#2022-02-02| 603.53
#2022-02-03| 609.72
#2022-02-04| 595.41
#2022-02-07| 591.76
#2022-02-08| 599.39
#2022-02-09| 604.86
#2022-02-10| 609.40
#2022-02-11| 613.15
#2022-02-14| 609.73
#2022-02-15| 617.50
#2022-02-16| 629.89
#2022-02-17| 629.20
#2022-02-18| 621.03
#2022-02-21| 611.84
#2022-02-22| 603.57
#2022-02-23| 607.45
#2022-02-24| 572.14
#2022-02-25| 585.42
#2022-02-28| 577.72
#2022-03-01| 587.62
#2022-03-02| 586.65
#2022-03-03| 598.57
#2022-03-04| 575.72
#2022-03-07| 560.28
#2022-03-08| 544.03
#2022-03-09| 564.15
#2022-03-10| 570.01
#2022-03-11| 570.49
#2022-03-14| 568.18
#2022-03-15| 564.66
#2022-03-16| 590.57
#2022-03-17| 597.12
#2022-03-18| 608.38
#2022-03-21| 610.74
#2022-03-22| 614.79
#2022-03-23| 616.93
#2022-03-24| 623.76
#2022-03-25| 629.31
#2022-03-28| 624.57
#2022-03-29| 635.55
#2022-03-30| 640.78
#2022-03-31| 634.63
#2022-04-01| 629.52
#2022-04-04| 631.84
#2022-04-05| 635.83
#2022-04-06| 636.28
#2022-04-07| 628.02
#2022-04-08| 633.78
#2022-04-11| 634.42
#2022-04-12| 637.05
#2022-04-13| 627.27
#2022-04-14| 619.09
#2022-04-15| 619.09
#2022-04-18| 616.93
#2022-04-19| 606.04
#2022-04-20| 607.36
#2022-04-21| 589.22
#2022-04-22| 586.03
#2022-04-25| 574.22
#2022-04-26| 572.22
#2022-04-27| 567.83
#2022-04-28| 566.87
#2022-04-29| 578.28
#2022-05-02| 571.21
#2022-05-03| 569.02
#2022-05-04| 561.32
#2022-05-05| 556.55
#2022-05-06| 550.94
#2022-05-09| 535.36
#2022-05-10| 539.42
#2022-05-11| 546.63
#2022-05-12| 540.19
#2022-05-13| 549.29
#2022-05-16| 554.01
#2022-05-17| 558.03
#2022-05-18| 552.85
#2022-05-19| 552.23
#2022-05-20| 553.61
#2022-05-23| 558.87
#2022-05-24| 554.55
#2022-05-25| 540.89
#2022-05-26| 553.13
#2022-05-27| 574.71
#2022-05-30| 586.01
#2022-05-31| 584.91
#2022-06-01| 574.92
#2022-06-02| 573.78
#2022-06-03| 571.01
#2022-06-06| 575.39
#2022-06-07| 574.11
#2022-06-08| 575.70
#2022-06-09| 565.37
#2022-06-10| 548.61
#2022-06-13| 528.47
#2022-06-14| 529.84
#2022-06-15| 543.49
#2022-06-16| 541.98
#2022-06-17| 530.02
#2022-06-20| 529.37
#2022-06-21| 536.66
#2022-06-22| 532.84
#2022-06-23| 527.31
#2022-06-24| 539.06
#2022-06-27| 537.33
#2022-06-28| 529.33
#2022-06-29| 518.35
#2022-06-30| 502.29
#2022-07-01| 491.47
#2022-07-04| 499.03
#2022-07-05| 494.84
#2022-07-06| 495.33
#2022-07-07| 503.77
#2022-07-08| 509.59
#2022-07-11| 504.68
#2022-07-12| 503.19
#2022-07-13| 501.49
#2022-07-14| 492.87
#2022-07-15| 502.37
#2022-07-18| 507.07
#2022-07-19| 509.42
#2022-07-20| 508.67
#2022-07-21| 511.22
#2022-07-22| 523.01
#2022-07-25| 524.74
#2022-07-26| 525.17
#2022-07-27| 529.51
#2022-07-28| 540.85
#2022-07-29| 535.91
#2022-08-01| 539.02
#2022-08-02| 533.32
#2022-08-03| 529.45
#2022-08-04| 530.80
#2022-08-05| 532.43
#2022-08-08| 541.91
#2022-08-09| 540.10
#2022-08-10| 556.88
#2022-08-11| 560.01
#2022-08-12| 561.81
#2022-08-15| 557.76
#2022-08-16| 558.02
#2022-08-17| 545.30
#2022-08-18| 542.92
#2022-08-19| 530.18
#2022-08-22| 526.55
#2022-08-23| 523.89
#2022-08-24| 521.59
#2022-08-25| 531.40
#2022-08-26| 526.83
#2022-08-29| 520.85
#2022-08-30| 513.02
#2022-08-31| 505.16
#2022-09-01| 492.16
#2022-09-02| 495.06
#2022-09-05| 498.09
#2022-09-06| 500.09
#2022-09-07| 497.20
#2022-09-08| 499.50
#2022-09-09| 508.98
#2022-09-12| 523.56
#2022-09-13| 505.29
#2022-09-14| 500.96
#2022-09-15| 498.67
#2022-09-16| 496.54
#2022-09-19| 489.35
#2022-09-20| 490.13
#2022-09-21| 483.40
#2022-09-22| 483.21
#2022-09-23| 464.77
#2022-09-26| 454.86
#2022-09-27| 455.96
#2022-09-28| 451.35
#2022-09-29| 442.18
#2022-09-30| 450.20
#2022-10-03| 451.26
#2022-10-04| 464.12
#2022-10-05| 456.33
#2022-10-06| 460.41
#2022-10-07| 458.31
#2022-10-10| 461.24
#2022-10-11| 460.41
#2022-10-12| 455.11
#2022-10-13| 456.39
#2022-10-14| 462.73
#2022-10-17| 480.52
#2022-10-18| 484.55
#2022-10-19| 480.71
#2022-10-20| 485.48
#2022-10-21| 477.31
#2022-10-24| 472.70
#2022-10-25| 484.54
#2022-10-26| 491.33
#2022-10-27| 499.28
#2022-10-28| 492.33
#2022-10-31| 482.87
#2022-11-01| 483.79
#2022-11-02| 482.67
#2022-11-03| 474.71
#2022-11-04| 491.87
#2022-11-07| 505.11
#2022-11-08| 506.67
#2022-11-09| 509.04
#2022-11-10| 521.60
#2022-11-11| 530.76
#2022-11-14| 537.46
#2022-11-15| 532.92
#2022-11-16| 531.56
#2022-11-17| 524.12
#2022-11-18| 539.37
#2022-11-21| 534.06
#2022-11-22| 543.36
#2022-11-23| 551.40
#2022-11-24| 555.37
#2022-11-25| 550.97
#2022-11-28| 549.58
#2022-11-29| 552.56
#2022-11-30| 553.72
#2022-12-01| 519.24
#2022-12-02| 526.10
#2022-12-05| 539.37
#2022-12-06| 538.37
#2022-12-07| 542.46
#2022-12-08| 545.26
#2022-12-09| 536.48
#2022-12-12| 530.58
#2022-12-13| 551.12
#2022-12-14| 551.77
#2022-12-15| 539.51
#2022-12-16| 532.39
#2022-12-19| 547.84
#2022-12-20| 552.34
#2022-12-21| 560.31
#2022-12-22| 558.43
#2022-12-23| 570.15
#2022-12-26| 569.75
#2022-12-27| 560.78
#2022-12-28| 567.24
#2022-12-29| 568.61
#2022-12-30| 564.61
#2023-01-02| 565.98
#2023-01-03| 572.44
#2023-01-04| 567.37
#2023-01-05| 552.68
#2023-01-06| 555.08
#2023-01-09| 569.25
#2023-01-10| 564.24
#2023-01-11| 566.46
#2023-01-12| 575.48
#2023-01-13| 574.78
#2023-01-16| 567.73
#2023-01-17| 564.07
#2023-01-18| 572.26
#2023-01-19| 561.25
#2023-01-20| 562.66
#2023-01-23| 559.36
#2023-01-24| 554.88
#2023-01-25| 556.03
#2023-01-26| 554.12
#2023-01-27| 551.08
#2023-01-30| 545.11
#2023-01-31| 542.10
#2023-02-01| 552.43
#2023-02-02| 560.67
#2023-02-03| 550.94
#2023-02-06| 538.29
#2023-02-07| 536.44
#2023-02-08| 531.66
#2023-02-09| 534.61
#2023-02-10| 525.03
#2023-02-13| 530.78
#2023-02-14| 528.17
#2023-02-15| 525.26
#2023-02-16| 522.88
#2023-02-17| 525.51
#2023-02-20| 517.76
#2023-02-21| 506.56
#2023-02-22| 509.80
#2023-02-23| 513.31
#2023-02-24| 504.60
#2023-02-27| 506.10
#2023-02-28| 510.08
#2023-03-01| 511.98
#2023-03-02| 506.65
#2023-03-03| 510.09
#2023-03-06| 507.45
#2023-03-07| 501.26
#2023-03-08| 500.86
#2023-03-09| 499.31
#2023-03-10| 504.47
#2023-03-13| 497.95
#2023-03-14| 497.26
#2023-03-15| 481.80
#2023-03-16| 491.24
#2023-03-17| 487.00
#2023-03-20| 483.05
#2023-03-21| 482.73
#2023-03-22| 486.56
#2023-03-23| 496.00
#2023-03-24| 491.70
#2023-03-27| 487.92
#2023-03-28| 493.81
#2023-03-29| 495.90
#2023-03-30| 503.10
#2023-03-31| 506.97
#2023-04-03| 510.44
#2023-04-04| 515.79
#2023-04-05| 515.73
#2023-04-06| 511.19
#2023-04-07| 511.19
#2023-04-10| 504.28
#2023-04-11| 513.21
#2023-04-12| 516.75
#2023-04-13| 526.87
#2023-04-14| 523.28
#2023-04-17| 515.99
#2023-04-18| 518.06
#2023-04-19| 512.87
#2023-04-20| 517.82
#2023-04-21| 511.01
#2023-04-24| 509.54
#2023-04-25| 498.01
#2023-04-26| 510.99
#2023-04-27| 514.84
#2023-04-28| 517.59
#2023-05-01| 515.62
#2023-05-02| 505.65
#2023-05-03| 512.61
#2023-05-04| 506.50
#2023-05-05| 506.06
#2023-05-08| 504.71
#2023-05-09| 492.56
#2023-05-10| 482.93
#2023-05-11| 471.25
#2023-05-12| 467.58
#2023-05-15| 471.15
#2023-05-16| 470.36
#2023-05-17| 456.97
#2023-05-18| 452.95
#2023-05-19| 458.89
#2023-05-22| 462.51
#2023-05-23| 460.55
#2023-05-24| 463.28
#2023-05-25| 448.52
#2023-05-26| 452.86
#2023-05-29| 454.27
#2023-05-30| 454.48
#2023-05-31| 451.84
#2023-06-01| 460.48
#2023-06-02| 468.18
#2023-06-05| 473.72
#2023-06-06| 477.28
#2023-06-07| 477.13
#2023-06-08| 488.22
#2023-06-09| 486.87
#2023-06-12| 487.23
#2023-06-13| 486.67
#2023-06-14| 499.57
#2023-06-15| 503.00
#2023-06-16| 507.48
#2023-06-19| 511.42
#2023-06-20| 503.62
#2023-06-21| 498.83
#2023-06-22| 488.85
#2023-06-23| 472.78
#2023-06-26| 472.17
#2023-06-27| 473.71
#2023-06-28| 471.99
#2023-06-29| 468.62
#2023-06-30| 475.59
#2023-07-03| 480.64
#2023-07-04| 485.01
#2023-07-05| 480.64
#2023-07-06| 467.19
#2023-07-07| 473.71
#2023-07-10| 465.73
#2023-07-11| 477.38
#2023-07-12| 488.39
#2023-07-13| 494.14
#2023-07-14| 494.03
#2023-07-17| 499.83
#2023-07-18| 506.72
#2023-07-19| 505.46
#2023-07-20| 505.14
#2023-07-21| 506.98
#2023-07-24| 513.45
#2023-07-25| 514.87
#2023-07-26| 512.54
#2023-07-27| 517.88
#2023-07-28| 519.28
#2023-07-31| 514.75
#2023-08-01| 509.10
#2023-08-02| 500.42
#2023-08-03| 495.17
#2023-08-04| 504.05
#2023-08-07| 503.09
#2023-08-08| 502.00
#2023-08-09| 502.34
#2023-08-10| 512.70
#2023-08-11| 502.72
#2023-08-14| 491.40
#2023-08-15| 491.83
#2023-08-16| 497.66
#2023-08-17| 488.77
#2023-08-18| 485.15
#2023-08-21| 488.30
#2023-08-22| 492.15
#2023-08-23| 502.62
#2023-08-24| 502.60
#2023-08-25| 503.02
#2023-08-28| 508.99
#2023-08-29| 507.24
#2023-08-30| 505.92
#2023-08-31| 490.03
#2023-09-01| 493.85
#2023-09-04| 484.79
#2023-09-05| 477.31
#2023-09-06| 477.48
#2023-09-07| 476.75
#2023-09-08| 482.28
#2023-09-11| 488.16
#2023-09-12| 483.33
#2023-09-13| 483.41
#2023-09-14| 481.20
#2023-09-15| 478.28
#2023-09-18| 478.79
#2023-09-19| 476.00
#2023-09-20| 493.11
#2023-09-21| 485.67
#2023-09-22| 483.73
#2023-09-25| 482.21
#2023-09-26| 469.57
#2023-09-27| 466.61
#2023-09-28| 466.01
#2023-09-29| 474.88
#2023-10-02| 462.50
#2023-10-03| 457.97
#2023-10-04| 456.33
#2023-10-05| 449.17
#2023-10-06| 454.55
#2023-10-09| 452.31
#2023-10-10| 465.24
#2023-10-11| 473.43
#2023-10-12| 463.66
#2023-10-13| 459.79
#2023-10-16| 464.07
#2023-10-17| 467.31
#2023-10-18| 460.88
#2023-10-19| 461.15
#2023-10-20| 454.59
#2023-10-23| 458.45
#2023-10-24| 462.90
#2023-10-25| 464.37
#2023-10-26| 466.59
#2023-10-27| 469.96
#2023-10-30| 473.00
#2023-10-31| 477.12
#2023-11-01| 486.56
#2023-11-02| 500.24
#2023-11-03| 508.80
#2023-11-06| 507.50
#2023-11-07| 501.57
#2023-11-08| 502.38
#2023-11-09| 501.46
#2023-11-10| 497.75
#2023-11-13| 494.02
#2023-11-14| 515.35
#2023-11-15| 535.64
#2023-11-16| 516.78
#2023-11-17| 515.81
#2023-11-20| 519.72
#2023-11-21| 514.13
#2023-11-22| 511.65
#2023-11-23| 516.31
#2023-11-24| 516.56
#2023-11-27| 515.53
#2023-11-28| 515.54
#2023-11-29| 521.78
#2023-11-30| 511.87
#2023-12-01| 525.36
#2023-12-04| 532.13
#2023-12-05| 533.65
#2023-12-06| 543.25
#2023-12-07| 541.04
#2023-12-08| 535.60
#2023-12-11| 527.88
#2023-12-12| 526.92
#2023-12-13| 531.07
#2023-12-14| 567.52
#2023-12-15| 567.76
#2023-12-18| 555.41
#2023-12-19| 562.74
#2023-12-20| 567.89
#2023-12-21| 565.03
#2023-12-22| 568.03
#2023-12-25| 568.59
#2023-12-26| 563.07
#2023-12-27| 578.11
#2023-12-28| 574.10
#2023-12-29| 577.68
#2024-01-01| 577.68
#2024-01-02| 572.72
#2024-01-03| 564.99
#2024-01-04| 564.28
#2024-01-05| 561.26
#2024-01-08| 560.45
#2024-01-09| 563.06
#2024-01-10| 559.17
#2024-01-11| 559.13
#2024-01-12| 562.55
#2024-01-15| 563.29
#2024-01-16| 558.53
#2024-01-17| 550.74
#2024-01-18| 552.86
#2024-01-19| 562.13
#2024-01-22| 567.55
#2024-01-23| 571.94
#2024-01-24| 583.88
#2024-01-25| 583.32
#2024-01-26| 589.70
#2024-01-29| 592.13
#2024-01-30| 603.99
#2024-01-31| 602.08
#2024-02-01| 600.87
#2024-02-02| 594.41
#2024-02-05| 598.54
#2024-02-06| 616.46
#2024-02-07| 617.46
#2024-02-08| 611.00
#2024-02-09| 605.83
#2024-02-12| 612.17
#2024-02-13| 607.39
#2024-02-14| 608.93
#2024-02-15| 613.48
#2024-02-16| 607.20
#2024-02-19| 603.71
#2024-02-20| 604.50
#2024-02-21| 628.69
#2024-02-22| 630.97
#2024-02-23| 629.84
#2024-02-26| 652.94
#2024-02-27| 660.79
#2024-02-28| 654.10
#2024-02-29| 662.24
#2024-03-01| 661.55
#2024-03-04| 689.27
#2024-03-05| 687.11
#2024-03-06| 629.03
#2024-03-07| 633.61
#2024-03-08| 635.47
#2024-03-11| 635.77
#2024-03-12| 634.62
#2024-03-13| 639.06
#2024-03-14| 633.75
#2024-03-15| 628.85
#2024-03-18| 613.39
#2024-03-19| 610.02
#2024-03-20| 609.33
#2024-03-21| 606.72
#2024-03-22| 604.71
#2024-03-25| 608.93
#2024-03-26| 607.53
#2024-03-27| 608.19
#2024-03-28| 602.59
#2024-03-29| 602.59
#2024-04-01| 609.61
#2024-04-02| 609.21
#2024-04-03| 609.68
#2024-04-04| 620.39
#2024-04-05| 613.14
#2024-04-08| 611.67
#2024-04-09| 621.18
#2024-04-10| 613.20
#2024-04-11| 612.46
#2024-04-12| 597.71
#2024-04-15| 599.55
#2024-04-16| 590.46
#2024-04-17| 589.63
#2024-04-18| 584.39
#2024-04-19| 580.88
#2024-04-22| 578.80
#2024-04-23| 570.16
#2024-04-24| 564.83
#2024-04-25| 573.35
#2024-04-26| 587.20
#2024-04-29| 597.60
#2024-04-30| 589.20
#2024-05-01| 599.82
#2024-05-02| 606.95
#2024-05-03| 607.55
#2024-05-06| 607.78
#2024-05-07| 604.71
#2024-05-08| 606.52
#2024-05-09| 609.75
#2024-05-10| 615.76
#2024-05-13| 616.74
#2024-05-14| 612.89
#2024-05-15| 618.45
#2024-05-16| 618.80
#2024-05-17| 620.40
#2024-05-20| 623.74
#2024-05-21| 628.87
#2024-05-22| 625.32
#2024-05-23| 620.89
#2024-05-24| 620.53
#2024-05-27| 620.20
#2024-05-28| 620.36
#2024-05-29| 616.70
#2024-05-30| 602.08
#2024-05-31| 596.86
#2024-06-03| 613.92
#2024-06-04| 611.08
#2024-06-05| 606.43
#2024-06-06| 604.62
#2024-06-07| 610.17
#2024-06-10| 606.13
#2024-06-11| 612.93
#2024-06-12| 626.61
#2024-06-13| 624.06
#2024-06-14| 631.80
#2024-06-17| 636.10
#2024-06-18| 664.47
#2024-06-19| 686.29
#2024-06-20| 665.82
#2024-06-21| 657.85
#2024-06-24| 655.75
#2024-06-25| 647.33
#2024-06-26| 648.30
#2024-06-27| 640.60
#2024-06-28| 649.35
#2024-07-01| 656.01
#2024-07-02| 644.07
#2024-07-03| 658.82
#2024-07-04| 667.42
#2024-07-05| 667.16
#2024-07-08| 671.57
#2024-07-09| 672.42
#2024-07-10| 668.77
#2024-07-11| 675.90
#2024-07-12| 680.33
#2024-07-15| 676.86
#2024-07-16| 675.18
#2024-07-17| 665.00
#2024-07-18| 665.84
#2024-07-19| 658.37
#2024-07-22| 660.61
#2024-07-23| 662.15
#2024-07-24| 661.79
#2024-07-25| 664.39
#2024-07-26| 666.08
#2024-07-29| 661.93
#2024-07-30| 666.15
#2024-07-31| 678.15
#2024-08-01| 682.83
#2024-08-02| 674.51
#2024-08-05| 658.97
#2024-08-06| 663.84
#2024-08-07| 678.95
#2024-08-08| 681.17
#2024-08-09| 683.28
#2024-08-12| 685.04
#2024-08-13| 688.93
#2024-08-14| 698.02
#2024-08-15| 701.04
#2024-08-16| 715.52
#2024-08-19| 714.40
#2024-08-20| 710.98
#2024-08-21| 711.57
#2024-08-22| 711.17
#2024-08-23| 728.31
#2024-08-26| 740.37
#2024-08-27| 747.93
#2024-08-28| 747.17
#2024-08-29| 749.98
#2024-08-30| 750.66
#2024-09-02| 742.19
#2024-09-03| 742.14
#2024-09-04| 749.68
#2024-09-05| 759.77
#2024-09-06| 766.31
#2024-09-09| 764.98
#2024-09-10| 767.14
#2024-09-11| 768.92
#2024-09-12| 765.14
#2024-09-13| 780.16
#2024-09-16| 778.82
#2024-09-17| 784.84
#2024-09-18| 786.06
#2024-09-19| 796.57
#2024-09-20| 789.65
#2024-09-23| 809.12
#2024-09-24| 807.40
#2024-09-25| 814.44
#2024-09-26| 812.00
#2024-09-27| 819.94
#2024-09-30| 809.29
#2024-10-01| 797.16
#2024-10-02| 791.54
#2024-10-03| 782.60
#2024-10-04| 781.55
#2024-10-07| 784.35
#2024-10-08| 774.32
#2024-10-09| 772.22
#2024-10-10| 778.67
#2024-10-11| 794.30
#2024-10-14| 784.20
#2024-10-15| 789.38
#2024-10-16| 791.77
#2024-10-17| 775.73
#2024-10-18| 778.31
#2024-10-21| 772.49
#2024-10-22| 775.61
#2024-10-23| 767.40
#2024-10-24| 782.76
#2024-10-25| 780.25
#2024-10-28| 780.82
#2024-10-29| 776.21
#2024-10-30| 770.20
#2024-10-31| 762.37
#2024-11-01| 770.41
#2024-11-04| 778.39
#2024-11-05| 774.07
#2024-11-06| 760.17
#2024-11-07| 778.53
#2024-11-08| 765.76
#2024-11-11| 753.20
#2024-11-12| 736.68
#2024-11-13| 727.56
#2024-11-14| 731.35
#2024-11-15| 741.99
#2024-11-18| 757.15
#2024-11-19| 749.56
#2024-11-20| 748.67
#2024-11-21| 756.38
#2024-11-22| 752.49
#2024-11-25| 751.31
#2024-11-26| 749.11
#2024-11-27| 752.90
#2024-11-28| 759.63
#2024-11-29| 762.10
#2024-12-02| 758.58
#2024-12-03| 763.37
#2024-12-04| 767.12
#2024-12-05| 771.33
#2024-12-06| 778.36
#2024-12-09| 797.78
#2024-12-10| 789.52
#2024-12-11| 794.41
#2024-12-12| 786.67
#2024-12-13| 788.99
#2024-12-16| 789.04
#2024-12-17| 765.77
#2024-12-18| 769.72
#2024-12-19| 750.24
#2024-12-20| 755.81
#2024-12-23| 747.99
#2024-12-24| 740.46
#2024-12-25| 740.46
#2024-12-26| 735.08
#2024-12-27| 739.98
#2024-12-30| 735.81
#2024-12-31| 732.40
#2025-01-01| 732.40
#2025-01-02| 741.87
#2025-01-03| 746.72
#2025-01-06| 747.83
#2025-01-07| 754.00
#2025-01-08| 735.60
#2025-01-09| 732.19
#2025-01-10| 721.80
#2025-01-13| 705.85
#2025-01-14| 703.44
#2025-01-15| 723.42
#2025-01-16| 720.45
#2025-01-17| 731.74
#2025-01-20| 729.27
#2025-01-21| 731.64
#2025-01-22| 729.78
#2025-01-23| 725.76
#2025-01-24| 734.65
#2025-01-27| 719.07
#2025-01-28| 721.14
#2025-01-29| 732.89
#2025-01-30| 736.44
#2025-01-31| 728.02
#2025-02-03| 719.69
#2025-02-04| 729.13
#2025-02-05| 724.43
#2025-02-06| 729.72
#2025-02-07| 732.70
#2025-02-10| 741.96
#2025-02-11| 738.35
#2025-02-12| 738.34
#2025-02-13| 737.45
#2025-02-14| 745.98
#2025-02-17| 742.83
#2025-02-18| 748.78
#2025-02-19| 736.79
#2025-02-20| 741.04
#2025-02-21| 751.17
#2025-02-24| 753.27
#2025-02-25| 753.73
#2025-02-26| 742.59
#2025-02-27| 739.71
#2025-02-28| 728.65
#2025-03-03| 724.92
#2025-03-04| 710.58
#2025-03-05| 723.12
#2025-03-06| 724.01
#2025-03-07| 727.17
#2025-03-10| 719.68
#2025-03-11| 724.79
#2025-03-12| 722.23
#2025-03-13| 724.51
#2025-03-14| 731.08
#2025-03-17| 740.75
#2025-03-18| 740.29
#2025-03-19| 743.33
#2025-03-20| 749.38
#2025-03-21| 746.51
#2025-03-24| 752.06
#2025-03-25| 743.49
#2025-03-26| 736.27
#2025-03-27| 738.78
#2025-03-28| 731.44
#2025-03-31| 731.08
#2025-04-01| 739.20
#2025-04-02| 719.81
#2025-04-03| 702.46
#2025-04-04| 672.50
#2025-04-07| 646.21
#2025-04-08| 665.18
#2025-04-09| 636.54
#2025-04-10| 666.02
#2025-04-11| 672.43
#2025-04-14| 709.40
#2025-04-15| 716.40
#2025-04-16| 725.75
#2025-04-17| 732.85
#2025-04-18| 731.68
#2025-04-21| 736.99
#2025-04-22| 743.48
#2025-04-23| 740.38
#2025-04-24| 738.23
#2025-04-25| 748.66
#2025-04-28| 756.55
#2025-04-29| 756.93
#2025-04-30| 763.46
#2025-05-01| 763.00
#2025-05-02| 783.02
#2025-05-05| 779.78
#2025-05-06| 787.93
#2025-05-07| 783.80
#2025-05-08| 778.76
#2025-05-09| 775.51
#2025-05-12| 777.89
#2025-05-13| 768.20
#2025-05-14| 770.76
#2025-05-15| 777.25
#2025-05-16| 783.09
#2025-05-19| 780.27
#2025-05-20| 776.24
#2025-05-21| 779.35
#2025-05-22| 770.62
#2025-05-23| 774.41
#2025-05-26| 773.13
#2025-05-27| 776.73
#2025-05-28| 776.44
#2025-05-29| 793.92
#2025-05-30| 797.50
#2025-06-02| 803.66
#2025-06-03| 806.31
#2025-06-04| 804.97
#2025-06-05| 804.65
#2025-06-06| 809.81
#2025-06-09| 814.06
#2025-06-10| 813.40
#2025-06-11| 811.13
#2025-06-12| 809.75
#2025-06-13| 786.76
#2025-06-16| 789.27
#2025-06-17| 782.17
#2025-06-18| 782.69
#2025-06-19| 781.82
#2025-06-20| 784.53
#2025-06-23| 781.55
#2025-06-24| 799.03
#2025-06-25| 800.42
#2025-06-26| 799.41
#2025-06-27| 805.12
#2025-06-30| 804.23
#2025-07-01| 816.82
#2025-07-02| 806.74
#2025-07-03| 815.56
#2025-07-04| 825.54
#2025-07-07| 824.81
#2025-07-08| 814.14
#2025-07-09| 819.90
#2025-07-10| 823.82
#2025-07-11| 810.29
#2025-07-14| 818.61
#2025-07-15| 816.57
#2025-07-16| 816.61
#2025-07-17| 821.93
#2025-07-18| 828.31
#2025-07-21| 828.38
#2025-07-22| 836.92
#2025-07-23| 843.18
#2025-07-24| 839.43
#2025-07-25| 827.16
#2025-07-28| 822.74
#2025-07-29| 821.73
#2025-07-30| 827.29
#2025-07-31| 824.90
#2025-08-01| 814.59
#2025-08-04| 824.39
#2025-08-05| 828.06
#2025-08-06| 834.80
#2025-08-07| 839.02
#2025-08-08| 851.67
#2025-08-11| 855.00
#2025-08-12| 865.34
#2025-08-13| 872.84
#2025-08-14| 871.31
#2025-08-15| 873.40
#2025-08-18| 870.53
#2025-08-19| 875.19
#2025-08-20| 877.34
#2025-08-21| 880.09
#2025-08-22| 897.68
#2025-08-25| 890.52
#2025-08-26| 877.41
#2025-08-27| 876.06
#2025-08-28| 877.50
#2025-08-29| 871.68
#2025-09-01| 881.01
#2025-09-02| 873.59
#2025-09-03| 862.21
#2025-09-04| 853.48
#2025-09-05| 864.68
#2025-09-08| 871.45
#2025-09-09| 874.43
#2025-09-10| 879.75
#2025-09-11| 892.60
#2025-09-12| 897.23
#2025-09-15| 892.77
#2025-09-16| 892.56
#2025-09-17| 893.83
#2025-09-18| 893.19
#2025-09-19| 897.22
#2025-09-22| 893.80
#2025-09-23| 901.20
#2025-09-24| 898.85
#2025-09-25| 882.06
#2025-09-26| 877.02
#2025-09-29| 876.78
#2025-09-30| 884.12
#2025-10-01| 882.33
#2025-10-02| 877.24
#2025-10-03| 899.19
#2025-10-06| 910.14
#2025-10-07| 903.37
#2025-10-08| 908.40
#2025-10-09| 914.21
#2025-10-10| 916.85
#2025-10-13| 914.46
#2025-10-14| 908.12
#2025-10-15| 899.61
#2025-10-16| 910.69
#2025-10-17| 908.34
#2025-10-20| 924.59
#2025-10-21| 913.78
#2025-10-22| 927.36
#2025-10-23| 939.38
#2025-10-24| 935.18
#2025-10-27| 936.82
#2025-10-28| 962.08
#2025-10-29| 963.28
#2025-10-30| 955.88
#2025-10-31| 948.15
#2025-11-03| 959.61
#2025-11-04| 947.76
#2025-11-05| 952.34
#2025-11-06| 958.67
#2025-11-07| 965.92
#2025-11-10| 978.55
#2025-11-11| 969.34
#2025-11-12| 988.49
#2025-11-13|1006.81
#2025-11-14| 994.61
#2025-11-17|1004.09
#2025-11-18| 989.89
#2025-11-19| 995.93
#2025-11-20|1007.59
#2025-11-21| 986.80
#2025-11-24| 990.91
#2025-11-25|1002.50
#2025-11-26|1026.17
#2025-11-27|1022.73
#2025-11-28|1021.95
#2025-12-01|1012.40
#2025-12-02|1003.23
#2025-12-03|1015.14
#2025-12-04|1016.64
#2025-12-05|1010.04
#2025-12-08| 988.99
#2025-12-09| 982.75
#2025-12-10| 987.40
#2025-12-11| 998.35
#2025-12-12| 998.72
#2025-12-15|1007.66
#2025-12-16|1009.34
#2025-12-17|1021.20
#2025-12-18|1024.66
#2025-12-19|1020.99
#2025-12-22|1022.64
#2025-12-23|1024.52
#2025-12-24|1029.35
#2025-12-25|1030.04
#2025-12-26|1030.49
#2025-12-29|1037.37
#2025-12-30|1045.52
#2025-12-31|1047.56
#2026-01-01|1047.56
#2026-01-02|1050.14
#2026-01-05|1057.17
#2026-01-06|1073.77
#2026-01-07|1073.01
#2026-01-08|1069.80
#2026-01-09|1073.05
#2026-01-12|1069.39
#2026-01-13|1075.55
#2026-01-14|1061.15
#2026-01-15|1065.05
#2026-01-16|1066.09
#2026-01-19|1070.17
#2026-01-20|1074.22
#2026-01-21|1083.05
#2026-01-22|1096.75
#2026-01-23|1089.39
#2026-01-26|1101.14
#2026-01-27|1081.81
#2026-01-28|1093.00
#2026-01-29|1105.18
#2026-01-30|1088.15
#2026-02-02|1085.86
#2026-02-03|1106.98
#2026-02-04|1095.29
#2026-02-05|1090.31
#2026-02-06|1113.61
#2026-02-09|1119.06
#2026-02-10|1111.52
#2026-02-11|1128.19
#2026-02-12|1142.69
#2026-02-13|1120.44
#2026-02-16|1134.00
#2026-02-17|1130.54
#2026-02-18|1140.44
#2026-02-19|1134.38
#2026-02-20|1143.63
#2026-02-23|1146.99
#2026-02-24|1149.75
#2026-02-25|1144.54
#2026-02-26|1135.61
#2026-02-27|1150.16
#2026-03-02|1114.01
#2026-03-03|1054.48
#2026-03-04|1066.98
#2026-03-05|1051.94
#2026-03-06|1021.21
#2026-03-09|1003.15
#2026-03-10|1036.02
#2026-03-11|1007.31
#2026-03-12| 970.04
#2026-03-13| 956.41
#2026-03-16| 978.15
#2026-03-17| 989.60
#2026-03-18| 980.77
#2026-03-19| 973.41
#2026-03-20| 971.34
#2026-03-23| 977.26
#2026-03-24| 970.24
#2026-03-25| 991.62
#2026-03-26| 972.91
#2026-03-27| 963.46
#2026-03-30| 955.51
#2026-03-31| 957.60
#2026-04-01| 990.87
#2026-04-02| 983.17
#2026-04-03| 982.38
#2026-04-06| 985.01
#2026-04-07| 974.09
#2026-04-08|1059.94
#2026-04-09|1036.05
#2026-04-10|1057.04
#2026-04-13|1042.44
#2026-04-14|1070.47