Table Data - NASDAQ EM MEA Real Estate TR Index
| Title | NASDAQ EM MEA Real Estate TR Index |
|---|---|
| Series ID | NASDAQNQEMMEA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:44 PM CST |
| Notes | For more information about this series, see: NQEMMEA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 290.47 |
| 2003-10-01 | 294.79 |
| 2003-10-02 | 299.04 |
| 2003-10-03 | 302.03 |
| 2003-10-06 | 298.34 |
| 2003-10-07 | 305.12 |
| 2003-10-08 | 303.40 |
| 2003-10-09 | 302.02 |
| 2003-10-10 | 302.74 |
| 2003-10-13 | 301.83 |
| 2003-10-14 | 306.09 |
| 2003-10-15 | 305.25 |
| 2003-10-16 | 303.10 |
| 2003-10-17 | 295.39 |
| 2003-10-20 | 297.48 |
| 2003-10-21 | 304.30 |
| 2003-10-22 | 310.65 |
| 2003-10-23 | 316.98 |
| 2003-10-24 | 324.51 |
| 2003-10-27 | 325.93 |
| 2003-10-28 | 322.47 |
| 2003-10-29 | 329.14 |
| 2003-10-30 | 333.64 |
| 2003-10-31 | 333.23 |
| 2003-11-03 | 334.76 |
| 2003-11-04 | 334.29 |
| 2003-11-05 | 328.89 |
| 2003-11-06 | 327.65 |
| 2003-11-07 | 328.92 |
| 2003-11-10 | 328.59 |
| 2003-11-11 | 328.07 |
| 2003-11-12 | 328.15 |
| 2003-11-13 | 337.42 |
| 2003-11-14 | 340.16 |
| 2003-11-17 | 339.63 |
| 2003-11-18 | 336.24 |
| 2003-11-19 | 336.63 |
| 2003-11-20 | 336.90 |
| 2003-11-21 | 336.28 |
| 2003-11-24 | 335.90 |
| 2003-11-25 | 337.23 |
| 2003-11-26 | 343.55 |
| 2003-11-27 | . |
| 2003-11-28 | 348.63 |
| 2003-12-01 | 349.22 |
| 2003-12-02 | 350.45 |
| 2003-12-03 | 355.34 |
| 2003-12-04 | 354.01 |
| 2003-12-05 | 353.48 |
| 2003-12-08 | 353.57 |
| 2003-12-09 | 355.13 |
| 2003-12-10 | 352.00 |
| 2003-12-11 | 354.26 |
| 2003-12-12 | 356.96 |
| 2003-12-15 | 367.25 |
| 2003-12-16 | 365.74 |
| 2003-12-17 | 360.47 |
| 2003-12-18 | 353.49 |
| 2003-12-19 | 342.47 |
| 2003-12-22 | 339.88 |
| 2003-12-23 | 336.14 |
| 2003-12-24 | 345.17 |
| 2003-12-25 | . |
| 2003-12-26 | 345.30 |
| 2003-12-29 | 341.34 |
| 2003-12-30 | 350.32 |
| 2003-12-31 | 346.08 |
| 2004-01-01 | . |
| 2004-01-02 | 357.54 |
| 2004-01-05 | 368.42 |
| 2004-01-06 | 358.83 |
| 2004-01-07 | 353.45 |
| 2004-01-08 | 349.95 |
| 2004-01-09 | 348.90 |
| 2004-01-12 | 338.92 |
| 2004-01-13 | 338.40 |
| 2004-01-14 | 327.69 |
| 2004-01-15 | 315.98 |
| 2004-01-16 | 310.01 |
| 2004-01-19 | . |
| 2004-01-20 | 315.37 |
| 2004-01-21 | 313.01 |
| 2004-01-22 | 313.97 |
| 2004-01-23 | 310.93 |
| 2004-01-26 | 311.74 |
| 2004-01-27 | 310.33 |
| 2004-01-28 | 319.74 |
| 2004-01-29 | 315.63 |
| 2004-01-30 | 316.89 |
| 2004-02-02 | 317.14 |
| 2004-02-03 | 322.42 |
| 2004-02-04 | 323.10 |
| 2004-02-05 | 321.75 |
| 2004-02-06 | 319.62 |
| 2004-02-09 | 319.09 |
| 2004-02-10 | 323.11 |
| 2004-02-11 | 323.56 |
| 2004-02-12 | 335.65 |
| 2004-02-13 | 340.76 |
| 2004-02-16 | . |
| 2004-02-17 | 343.24 |
| 2004-02-18 | 344.09 |
| 2004-02-19 | 343.34 |
| 2004-02-20 | 336.83 |
| 2004-02-23 | 342.55 |
| 2004-02-24 | 345.10 |
| 2004-02-25 | 346.09 |
| 2004-02-26 | 344.15 |
| 2004-02-27 | 343.53 |
| 2004-03-01 | 345.35 |
| 2004-03-02 | 345.25 |
| 2004-03-03 | 333.10 |
| 2004-03-04 | 334.49 |
| 2004-03-05 | 348.70 |
| 2004-03-08 | 349.83 |
| 2004-03-09 | 351.45 |
| 2004-03-10 | 346.15 |
| 2004-03-11 | 343.94 |
| 2004-03-12 | 344.56 |
| 2004-03-15 | 346.14 |
| 2004-03-16 | 343.93 |
| 2004-03-17 | 342.46 |
| 2004-03-18 | 347.33 |
| 2004-03-19 | 349.21 |
| 2004-03-22 | 357.98 |
| 2004-03-23 | 354.89 |
| 2004-03-24 | 353.18 |
| 2004-03-25 | 354.84 |
| 2004-03-26 | 353.43 |
| 2004-03-29 | 362.35 |
| 2004-03-30 | 368.26 |
| 2004-03-31 | 365.27 |
| 2004-04-01 | 367.14 |
| 2004-04-02 | 361.14 |
| 2004-04-05 | 364.33 |
| 2004-04-06 | 367.17 |
| 2004-04-07 | 374.95 |
| 2004-04-08 | 372.37 |
| 2004-04-09 | . |
| 2004-04-12 | 374.37 |
| 2004-04-13 | 361.04 |
| 2004-04-14 | 355.86 |
| 2004-04-15 | 361.70 |
| 2004-04-16 | 371.70 |
| 2004-04-19 | 369.61 |
| 2004-04-20 | 366.85 |
| 2004-04-21 | 355.39 |
| 2004-04-22 | 348.55 |
| 2004-04-23 | 353.33 |
| 2004-04-26 | 354.96 |
| 2004-04-27 | 355.43 |
| 2004-04-28 | 349.00 |
| 2004-04-29 | 348.74 |
| 2004-04-30 | 343.25 |
| 2004-05-03 | 342.18 |
| 2004-05-04 | 347.01 |
| 2004-05-05 | 349.91 |
| 2004-05-06 | 347.85 |
| 2004-05-07 | 342.18 |
| 2004-05-10 | 340.19 |
| 2004-05-11 | 340.55 |
| 2004-05-12 | 343.84 |
| 2004-05-13 | 343.06 |
| 2004-05-14 | 346.25 |
| 2004-05-17 | 348.43 |
| 2004-05-18 | 347.49 |
| 2004-05-19 | 351.72 |
| 2004-05-20 | 351.12 |
| 2004-05-21 | 351.44 |
| 2004-05-24 | 354.74 |
| 2004-05-25 | 358.04 |
| 2004-05-26 | 357.70 |
| 2004-05-27 | 359.76 |
| 2004-05-28 | 363.39 |
| 2004-05-31 | . |
| 2004-06-01 | 369.34 |
| 2004-06-02 | 365.95 |
| 2004-06-03 | 365.14 |
| 2004-06-04 | 359.29 |
| 2004-06-07 | 357.17 |
| 2004-06-08 | 354.55 |
| 2004-06-09 | 352.45 |
| 2004-06-10 | 356.49 |
| 2004-06-11 | . |
| 2004-06-14 | 357.84 |
| 2004-06-15 | 363.36 |
| 2004-06-16 | 362.56 |
| 2004-06-17 | 360.51 |
| 2004-06-18 | 369.32 |
| 2004-06-21 | 375.48 |
| 2004-06-22 | 375.00 |
| 2004-06-23 | 374.12 |
| 2004-06-24 | 373.50 |
| 2004-06-25 | 373.05 |
| 2004-06-28 | 381.58 |
| 2004-06-29 | 380.65 |
| 2004-06-30 | 383.56 |
| 2004-07-01 | 380.71 |
| 2004-07-02 | 385.83 |
| 2004-07-05 | . |
| 2004-07-06 | 374.71 |
| 2004-07-07 | 384.01 |
| 2004-07-08 | 390.22 |
| 2004-07-09 | 388.87 |
| 2004-07-12 | 394.44 |
| 2004-07-13 | 393.79 |
| 2004-07-14 | 397.45 |
| 2004-07-15 | 396.77 |
| 2004-07-16 | 403.26 |
| 2004-07-19 | 410.01 |
| 2004-07-20 | 408.88 |
| 2004-07-21 | 398.70 |
| 2004-07-22 | 405.35 |
| 2004-07-23 | 393.51 |
| 2004-07-26 | 393.07 |
| 2004-07-27 | 386.83 |
| 2004-07-28 | 388.49 |
| 2004-07-29 | 388.67 |
| 2004-07-30 | 394.24 |
| 2004-08-02 | 390.99 |
| 2004-08-03 | 392.16 |
| 2004-08-04 | 395.11 |
| 2004-08-05 | 396.01 |
| 2004-08-06 | 399.75 |
| 2004-08-09 | 403.46 |
| 2004-08-10 | 398.44 |
| 2004-08-11 | 394.34 |
| 2004-08-12 | 382.40 |
| 2004-08-13 | 383.32 |
| 2004-08-16 | 376.60 |
| 2004-08-17 | 381.17 |
| 2004-08-18 | 380.89 |
| 2004-08-19 | 376.21 |
| 2004-08-20 | 379.37 |
| 2004-08-23 | 375.11 |
| 2004-08-24 | 375.07 |
| 2004-08-25 | 379.75 |
| 2004-08-26 | 387.29 |
| 2004-08-27 | 378.87 |
| 2004-08-30 | 380.32 |
| 2004-08-31 | 387.29 |
| 2004-09-01 | 394.72 |
| 2004-09-02 | 404.34 |
| 2004-09-03 | 401.22 |
| 2004-09-06 | . |
| 2004-09-07 | 400.87 |
| 2004-09-08 | 400.02 |
| 2004-09-09 | 400.47 |
| 2004-09-10 | 404.50 |
| 2004-09-13 | 400.48 |
| 2004-09-14 | 400.13 |
| 2004-09-15 | 393.43 |
| 2004-09-16 | 395.47 |
| 2004-09-17 | 395.08 |
| 2004-09-20 | 403.17 |
| 2004-09-21 | 410.67 |
| 2004-09-22 | 407.70 |
| 2004-09-23 | 412.54 |
| 2004-09-24 | 414.01 |
| 2004-09-27 | 411.08 |
| 2004-09-28 | 412.46 |
| 2004-09-29 | 412.38 |
| 2004-09-30 | 412.61 |
| 2004-10-01 | 413.15 |
| 2004-10-04 | 415.86 |
| 2004-10-05 | 409.74 |
| 2004-10-06 | 415.02 |
| 2004-10-07 | 410.90 |
| 2004-10-08 | 412.92 |
| 2004-10-11 | 410.79 |
| 2004-10-12 | 408.80 |
| 2004-10-13 | 407.76 |
| 2004-10-14 | 409.48 |
| 2004-10-15 | 417.12 |
| 2004-10-18 | 423.70 |
| 2004-10-19 | 430.92 |
| 2004-10-20 | 434.39 |
| 2004-10-21 | 442.22 |
| 2004-10-22 | 443.97 |
| 2004-10-25 | 442.58 |
| 2004-10-26 | 430.89 |
| 2004-10-27 | 440.81 |
| 2004-10-28 | 445.73 |
| 2004-10-29 | 441.66 |
| 2004-11-01 | 446.37 |
| 2004-11-02 | 441.89 |
| 2004-11-03 | 455.64 |
| 2004-11-04 | 456.88 |
| 2004-11-05 | 451.57 |
| 2004-11-08 | 446.36 |
| 2004-11-09 | 445.69 |
| 2004-11-10 | 447.59 |
| 2004-11-11 | 446.30 |
| 2004-11-12 | 455.01 |
| 2004-11-15 | 460.30 |
| 2004-11-16 | 468.79 |
| 2004-11-17 | 477.46 |
| 2004-11-18 | 480.56 |
| 2004-11-19 | 489.00 |
| 2004-11-22 | 491.89 |
| 2004-11-23 | 500.42 |
| 2004-11-24 | 510.48 |
| 2004-11-25 | . |
| 2004-11-26 | 525.89 |
| 2004-11-29 | 540.60 |
| 2004-11-30 | 541.22 |
| 2004-12-01 | 535.71 |
| 2004-12-02 | 529.09 |
| 2004-12-03 | 533.36 |
| 2004-12-06 | 539.26 |
| 2004-12-07 | 538.62 |
| 2004-12-08 | 526.11 |
| 2004-12-09 | 533.24 |
| 2004-12-10 | 542.25 |
| 2004-12-13 | 551.72 |
| 2004-12-14 | 556.45 |
| 2004-12-15 | 553.53 |
| 2004-12-16 | 550.12 |
| 2004-12-17 | 550.41 |
| 2004-12-20 | 560.04 |
| 2004-12-21 | 563.91 |
| 2004-12-22 | 566.43 |
| 2004-12-23 | 571.74 |
| 2004-12-24 | . |
| 2004-12-27 | 575.43 |
| 2004-12-28 | 576.42 |
| 2004-12-29 | 574.60 |
| 2004-12-30 | 574.45 |
| 2004-12-31 | 582.18 |
| 2005-01-03 | 585.32 |
| 2005-01-04 | 568.63 |
| 2005-01-05 | 572.54 |
| 2005-01-06 | 548.97 |
| 2005-01-07 | 544.96 |
| 2005-01-10 | 550.68 |
| 2005-01-11 | 547.75 |
| 2005-01-12 | 549.85 |
| 2005-01-13 | 540.62 |
| 2005-01-14 | 544.90 |
| 2005-01-17 | . |
| 2005-01-18 | 533.92 |
| 2005-01-19 | 528.77 |
| 2005-01-20 | 517.58 |
| 2005-01-21 | 534.37 |
| 2005-01-24 | 546.01 |
| 2005-01-25 | 548.86 |
| 2005-01-26 | 550.96 |
| 2005-01-27 | 553.40 |
| 2005-01-28 | 555.28 |
| 2005-01-31 | 553.99 |
| 2005-02-01 | 547.95 |
| 2005-02-02 | 550.62 |
| 2005-02-03 | 537.75 |
| 2005-02-04 | 540.96 |
| 2005-02-07 | 534.85 |
| 2005-02-08 | 536.03 |
| 2005-02-09 | 541.05 |
| 2005-02-10 | 547.18 |
| 2005-02-11 | 561.49 |
| 2005-02-14 | 568.74 |
| 2005-02-15 | 569.39 |
| 2005-02-16 | 570.73 |
| 2005-02-17 | 575.45 |
| 2005-02-18 | 576.71 |
| 2005-02-21 | . |
| 2005-02-22 | 597.49 |
| 2005-02-23 | 602.51 |
| 2005-02-24 | 604.29 |
| 2005-02-25 | 607.01 |
| 2005-02-28 | 612.72 |
| 2005-03-01 | 615.35 |
| 2005-03-02 | 609.61 |
| 2005-03-03 | 604.41 |
| 2005-03-04 | 618.77 |
| 2005-03-07 | 625.05 |
| 2005-03-08 | 633.32 |
| 2005-03-09 | 634.43 |
| 2005-03-10 | 633.88 |
| 2005-03-11 | 645.58 |
| 2005-03-14 | 630.28 |
| 2005-03-15 | 619.65 |
| 2005-03-16 | 621.10 |
| 2005-03-17 | 611.02 |
| 2005-03-18 | 617.63 |
| 2005-03-21 | 611.31 |
| 2005-03-22 | 617.93 |
| 2005-03-23 | 593.40 |
| 2005-03-24 | 575.45 |
| 2005-03-25 | . |
| 2005-03-28 | 563.91 |
| 2005-03-29 | 551.74 |
| 2005-03-30 | 552.03 |
| 2005-03-31 | 561.45 |
| 2005-04-01 | 567.37 |
| 2005-04-04 | 558.78 |
| 2005-04-05 | 565.38 |
| 2005-04-06 | 575.36 |
| 2005-04-07 | 581.76 |
| 2005-04-08 | 575.93 |
| 2005-04-11 | 586.11 |
| 2005-04-12 | 589.35 |
| 2005-04-13 | 592.91 |
| 2005-04-14 | 588.66 |
| 2005-04-15 | 594.60 |
| 2005-04-18 | 591.62 |
| 2005-04-19 | 596.29 |
| 2005-04-20 | 602.40 |
| 2005-04-21 | 606.35 |
| 2005-04-22 | 611.11 |
| 2005-04-25 | 608.48 |
| 2005-04-26 | 596.92 |
| 2005-04-27 | 597.78 |
| 2005-04-28 | 587.39 |
| 2005-04-29 | 593.77 |
| 2005-05-02 | 592.14 |
| 2005-05-03 | 589.57 |
| 2005-05-04 | 601.26 |
| 2005-05-05 | 604.61 |
| 2005-05-06 | 603.58 |
| 2005-05-09 | 602.49 |
| 2005-05-10 | 600.40 |
| 2005-05-11 | 598.01 |
| 2005-05-12 | 588.90 |
| 2005-05-13 | 587.63 |
| 2005-05-16 | 583.44 |
| 2005-05-17 | 575.94 |
| 2005-05-18 | 578.37 |
| 2005-05-19 | 580.35 |
| 2005-05-20 | 565.05 |
| 2005-05-23 | 566.97 |
| 2005-05-24 | 564.45 |
| 2005-05-25 | 571.29 |
| 2005-05-26 | 566.97 |
| 2005-05-27 | 570.90 |
| 2005-05-30 | . |
| 2005-05-31 | 564.76 |
| 2005-06-01 | 548.23 |
| 2005-06-02 | 545.89 |
| 2005-06-03 | 549.95 |
| 2005-06-06 | 558.23 |
| 2005-06-07 | 567.27 |
| 2005-06-08 | 569.87 |
| 2005-06-09 | 560.99 |
| 2005-06-10 | 566.32 |
| 2005-06-13 | 558.93 |
| 2005-06-14 | 555.07 |
| 2005-06-15 | 562.14 |
| 2005-06-16 | 566.06 |
| 2005-06-17 | 570.58 |
| 2005-06-20 | 559.78 |
| 2005-06-21 | 561.76 |
| 2005-06-22 | 569.49 |
| 2005-06-23 | 572.52 |
| 2005-06-24 | 577.36 |
| 2005-06-27 | 586.09 |
| 2005-06-28 | 588.12 |
| 2005-06-29 | 584.44 |
| 2005-06-30 | 589.23 |
| 2005-07-01 | 583.01 |
| 2005-07-04 | . |
| 2005-07-05 | 576.65 |
| 2005-07-06 | 580.86 |
| 2005-07-07 | 576.77 |
| 2005-07-08 | 575.81 |
| 2005-07-11 | 586.43 |
| 2005-07-12 | 609.42 |
| 2005-07-13 | 604.28 |
| 2005-07-14 | 612.88 |
| 2005-07-15 | 605.64 |
| 2005-07-18 | 604.71 |
| 2005-07-19 | 598.48 |
| 2005-07-20 | 603.96 |
| 2005-07-21 | 608.91 |
| 2005-07-22 | 606.27 |
| 2005-07-25 | 607.84 |
| 2005-07-26 | 603.43 |
| 2005-07-27 | 607.21 |
| 2005-07-28 | 614.26 |
| 2005-07-29 | 620.82 |
| 2005-08-01 | 629.06 |
| 2005-08-02 | 630.06 |
| 2005-08-03 | 638.71 |
| 2005-08-04 | 640.98 |
| 2005-08-05 | 641.95 |
| 2005-08-08 | 645.19 |
| 2005-08-09 | 643.64 |
| 2005-08-10 | 664.50 |
| 2005-08-11 | 663.11 |
| 2005-08-12 | 658.89 |
| 2005-08-15 | 655.48 |
| 2005-08-16 | 655.12 |
| 2005-08-17 | 652.50 |
| 2005-08-18 | 657.50 |
| 2005-08-19 | 656.84 |
| 2005-08-22 | 666.07 |
| 2005-08-23 | 663.90 |
| 2005-08-24 | 667.06 |
| 2005-08-25 | 668.34 |
| 2005-08-26 | 671.27 |
| 2005-08-29 | 668.47 |
| 2005-08-30 | 659.33 |
| 2005-08-31 | 673.50 |
| 2005-09-01 | 689.46 |
| 2005-09-02 | 696.30 |
| 2005-09-05 | . |
| 2005-09-06 | 691.19 |
| 2005-09-07 | 696.05 |
| 2005-09-08 | 701.29 |
| 2005-09-09 | 694.93 |
| 2005-09-12 | 683.43 |
| 2005-09-13 | 686.01 |
| 2005-09-14 | 696.61 |
| 2005-09-15 | 694.51 |
| 2005-09-16 | 695.77 |
| 2005-09-19 | 695.00 |
| 2005-09-20 | 704.88 |
| 2005-09-21 | 709.21 |
| 2005-09-22 | 707.56 |
| 2005-09-23 | 702.74 |
| 2005-09-26 | 701.83 |
| 2005-09-27 | 697.05 |
| 2005-09-28 | 697.42 |
| 2005-09-29 | 700.84 |
| 2005-09-30 | 708.86 |
| 2005-10-03 | 698.40 |
| 2005-10-04 | 694.56 |
| 2005-10-05 | 687.03 |
| 2005-10-06 | 684.49 |
| 2005-10-07 | 680.03 |
| 2005-10-10 | 689.58 |
| 2005-10-11 | 697.76 |
| 2005-10-12 | 693.02 |
| 2005-10-13 | 686.34 |
| 2005-10-14 | 694.83 |
| 2005-10-17 | 706.23 |
| 2005-10-18 | 695.51 |
| 2005-10-19 | 698.12 |
| 2005-10-20 | 704.88 |
| 2005-10-21 | 714.59 |
| 2005-10-24 | 706.78 |
| 2005-10-25 | 703.37 |
| 2005-10-26 | 696.31 |
| 2005-10-27 | 691.05 |
| 2005-10-28 | 687.97 |
| 2005-10-31 | 685.77 |
| 2005-11-01 | 682.38 |
| 2005-11-02 | 676.14 |
| 2005-11-03 | 672.27 |
| 2005-11-04 | 667.20 |
| 2005-11-07 | 675.27 |
| 2005-11-08 | 673.83 |
| 2005-11-09 | 675.82 |
| 2005-11-10 | 670.92 |
| 2005-11-11 | 670.57 |
| 2005-11-14 | 673.05 |
| 2005-11-15 | 663.62 |
| 2005-11-16 | 667.21 |
| 2005-11-17 | 670.46 |
| 2005-11-18 | 673.45 |
| 2005-11-21 | 671.74 |
| 2005-11-22 | 678.79 |
| 2005-11-23 | 687.61 |
| 2005-11-24 | . |
| 2005-11-25 | 685.50 |
| 2005-11-28 | 686.46 |
| 2005-11-29 | 691.84 |
| 2005-11-30 | 700.46 |
| 2005-12-01 | 704.52 |
| 2005-12-02 | 716.82 |
| 2005-12-05 | 725.44 |
| 2005-12-06 | 736.01 |
| 2005-12-07 | 744.10 |
| 2005-12-08 | 751.40 |
| 2005-12-09 | 757.38 |
| 2005-12-12 | 774.60 |
| 2005-12-13 | 788.11 |
| 2005-12-14 | 784.94 |
| 2005-12-15 | 772.56 |
| 2005-12-16 | 774.23 |
| 2005-12-19 | 776.73 |
| 2005-12-20 | 774.11 |
| 2005-12-21 | 769.46 |
| 2005-12-22 | 769.27 |
| 2005-12-23 | 775.53 |
| 2005-12-26 | . |
| 2005-12-27 | 781.91 |
| 2005-12-28 | 783.90 |
| 2005-12-29 | 790.31 |
| 2005-12-30 | 791.00 |
| 2006-01-02 | . |
| 2006-01-03 | 802.86 |
| 2006-01-04 | 815.60 |
| 2006-01-05 | 815.98 |
| 2006-01-06 | 827.94 |
| 2006-01-09 | 827.27 |
| 2006-01-10 | 826.00 |
| 2006-01-11 | 829.51 |
| 2006-01-12 | 829.51 |
| 2006-01-13 | 836.65 |
| 2006-01-16 | . |
| 2006-01-17 | 838.00 |
| 2006-01-18 | 840.45 |
| 2006-01-19 | 857.68 |
| 2006-01-20 | 858.15 |
| 2006-01-23 | 878.73 |
| 2006-01-24 | 878.86 |
| 2006-01-25 | 895.75 |
| 2006-01-26 | 903.56 |
| 2006-01-27 | 892.56 |
| 2006-01-30 | 880.59 |
| 2006-01-31 | 892.82 |
| 2006-02-01 | 872.26 |
| 2006-02-02 | 869.17 |
| 2006-02-03 | 854.43 |
| 2006-02-06 | 863.72 |
| 2006-02-07 | 855.92 |
| 2006-02-08 | 853.33 |
| 2006-02-09 | 872.23 |
| 2006-02-10 | 902.50 |
| 2006-02-13 | 893.24 |
| 2006-02-14 | 887.79 |
| 2006-02-15 | 912.20 |
| 2006-02-16 | 908.03 |
| 2006-02-17 | 929.12 |
| 2006-02-20 | . |
| 2006-02-21 | 946.28 |
| 2006-02-22 | 940.11 |
| 2006-02-23 | 940.41 |
| 2006-02-24 | 935.73 |
| 2006-02-27 | 925.09 |
| 2006-02-28 | 929.48 |
| 2006-03-01 | 927.48 |
| 2006-03-02 | 942.19 |
| 2006-03-03 | 938.31 |
| 2006-03-06 | 935.22 |
| 2006-03-07 | 921.02 |
| 2006-03-08 | 910.28 |
| 2006-03-09 | 923.76 |
| 2006-03-10 | 925.45 |
| 2006-03-13 | 925.25 |
| 2006-03-14 | 939.61 |
| 2006-03-15 | 941.65 |
| 2006-03-16 | 939.82 |
| 2006-03-17 | 935.97 |
| 2006-03-20 | 945.41 |
| 2006-03-21 | 931.74 |
| 2006-03-22 | 932.37 |
| 2006-03-23 | 942.19 |
| 2006-03-24 | 950.22 |
| 2006-03-27 | 954.36 |
| 2006-03-28 | 957.17 |
| 2006-03-29 | 953.80 |
| 2006-03-30 | 986.30 |
| 2006-03-31 | 999.86 |
| 2006-04-03 | 997.92 |
| 2006-04-04 | 1004.99 |
| 2006-04-05 | 1002.66 |
| 2006-04-06 | 1002.94 |
| 2006-04-07 | 988.50 |
| 2006-04-10 | 993.47 |
| 2006-04-11 | 999.27 |
| 2006-04-12 | 998.63 |
| 2006-04-13 | 993.22 |
| 2006-04-14 | . |
| 2006-04-17 | 1002.60 |
| 2006-04-18 | 1001.51 |
| 2006-04-19 | 1011.68 |
| 2006-04-20 | 1007.14 |
| 2006-04-21 | 1015.44 |
| 2006-04-24 | 1010.78 |
| 2006-04-25 | 1007.66 |
| 2006-04-26 | 995.05 |
| 2006-04-27 | 999.44 |
| 2006-04-28 | 1021.19 |
| 2006-05-01 | 1034.21 |
| 2006-05-02 | 1036.82 |
| 2006-05-03 | 1030.36 |
| 2006-05-04 | 1027.05 |
| 2006-05-05 | 1031.38 |
| 2006-05-08 | 1027.71 |
| 2006-05-09 | 1033.20 |
| 2006-05-10 | 1032.26 |
| 2006-05-11 | 1026.23 |
| 2006-05-12 | 990.01 |
| 2006-05-15 | 923.87 |
| 2006-05-16 | 931.09 |
| 2006-05-17 | 941.69 |
| 2006-05-18 | 919.09 |
| 2006-05-19 | 898.74 |
| 2006-05-22 | 861.52 |
| 2006-05-23 | 876.76 |
| 2006-05-24 | 858.42 |
| 2006-05-25 | 861.64 |
| 2006-05-26 | 867.56 |
| 2006-05-29 | . |
| 2006-05-30 | 876.67 |
| 2006-05-31 | 852.75 |
| 2006-06-01 | 858.89 |
| 2006-06-02 | 862.97 |
| 2006-06-05 | 875.57 |
| 2006-06-06 | 850.57 |
| 2006-06-07 | 846.09 |
| 2006-06-08 | 808.16 |
| 2006-06-09 | 808.12 |
| 2006-06-12 | 801.56 |
| 2006-06-13 | 773.89 |
| 2006-06-14 | 770.44 |
| 2006-06-15 | 778.14 |
| 2006-06-16 | 780.20 |
| 2006-06-19 | 768.88 |
| 2006-06-20 | 743.54 |
| 2006-06-21 | 727.05 |
| 2006-06-22 | 707.34 |
| 2006-06-23 | 671.57 |
| 2006-06-26 | 639.69 |
| 2006-06-27 | 636.00 |
| 2006-06-28 | 638.63 |
| 2006-06-29 | 649.10 |
| 2006-06-30 | 680.54 |
| 2006-07-03 | 710.68 |
| 2006-07-04 | . |
| 2006-07-05 | 703.48 |
| 2006-07-06 | 693.47 |
| 2006-07-07 | 699.70 |
| 2006-07-10 | 688.91 |
| 2006-07-11 | 682.70 |
| 2006-07-12 | 679.58 |
| 2006-07-13 | 661.86 |
| 2006-07-14 | 652.67 |
| 2006-07-17 | 635.20 |
| 2006-07-18 | 641.79 |
| 2006-07-19 | 654.18 |
| 2006-07-20 | 681.61 |
| 2006-07-21 | 680.85 |
| 2006-07-24 | 679.62 |
| 2006-07-25 | 681.89 |
| 2006-07-26 | 687.51 |
| 2006-07-27 | 706.78 |
| 2006-07-28 | 701.69 |
| 2006-07-31 | 693.81 |
| 2006-08-01 | 688.94 |
| 2006-08-02 | 693.46 |
| 2006-08-03 | 697.59 |
| 2006-08-04 | 718.19 |
| 2006-08-07 | 727.07 |
| 2006-08-08 | 730.69 |
| 2006-08-09 | 740.34 |
| 2006-08-10 | 735.58 |
| 2006-08-11 | 739.33 |
| 2006-08-14 | 736.41 |
| 2006-08-15 | 741.89 |
| 2006-08-16 | 753.69 |
| 2006-08-17 | 767.97 |
| 2006-08-18 | 757.99 |
| 2006-08-21 | 770.48 |
| 2006-08-22 | 754.80 |
| 2006-08-23 | 765.26 |
| 2006-08-24 | 756.34 |
| 2006-08-25 | 750.48 |
| 2006-08-28 | 758.83 |
| 2006-08-29 | 771.63 |
| 2006-08-30 | 779.54 |
| 2006-08-31 | 756.87 |
| 2006-09-01 | 739.15 |
| 2006-09-04 | . |
| 2006-09-05 | 727.14 |
| 2006-09-06 | 717.17 |
| 2006-09-07 | 703.56 |
| 2006-09-08 | 708.53 |
| 2006-09-11 | 703.08 |
| 2006-09-12 | 717.38 |
| 2006-09-13 | 721.51 |
| 2006-09-14 | 717.21 |
| 2006-09-15 | 717.22 |
| 2006-09-18 | 726.41 |
| 2006-09-19 | 734.25 |
| 2006-09-20 | 737.30 |
| 2006-09-21 | 729.21 |
| 2006-09-22 | 716.04 |
| 2006-09-25 | 711.16 |
| 2006-09-26 | 715.40 |
| 2006-09-27 | 720.20 |
| 2006-09-28 | 714.89 |
| 2006-09-29 | 704.65 |
| 2006-10-02 | 711.81 |
| 2006-10-03 | 695.78 |
| 2006-10-04 | 672.15 |
| 2006-10-05 | 686.65 |
| 2006-10-06 | 691.25 |
| 2006-10-09 | 695.56 |
| 2006-10-10 | 703.07 |
| 2006-10-11 | 708.14 |
| 2006-10-12 | 729.81 |
| 2006-10-13 | 750.56 |
| 2006-10-16 | 753.55 |
| 2006-10-17 | 742.55 |
| 2006-10-18 | 747.92 |
| 2006-10-19 | 754.87 |
| 2006-10-20 | 749.27 |
| 2006-10-23 | 740.54 |
| 2006-10-24 | 740.64 |
| 2006-10-25 | 748.75 |
| 2006-10-26 | 763.69 |
| 2006-10-27 | 773.27 |
| 2006-10-30 | 777.82 |
| 2006-10-31 | 814.10 |
| 2006-11-01 | 821.22 |
| 2006-11-02 | 806.31 |
| 2006-11-03 | 813.86 |
| 2006-11-06 | 807.51 |
| 2006-11-07 | 825.60 |
| 2006-11-08 | 818.41 |
| 2006-11-09 | 831.12 |
| 2006-11-10 | 834.48 |
| 2006-11-13 | 833.54 |
| 2006-11-14 | 835.17 |
| 2006-11-15 | 836.14 |
| 2006-11-16 | 846.71 |
| 2006-11-17 | 837.89 |
| 2006-11-20 | 842.78 |
| 2006-11-21 | 843.44 |
| 2006-11-22 | 853.58 |
| 2006-11-23 | . |
| 2006-11-24 | 864.17 |
| 2006-11-27 | 871.25 |
| 2006-11-28 | 860.26 |
| 2006-11-29 | 864.20 |
| 2006-11-30 | 858.41 |
| 2006-12-01 | 852.72 |
| 2006-12-04 | 859.82 |
| 2006-12-05 | 864.41 |
| 2006-12-06 | 869.01 |
| 2006-12-07 | 881.76 |
| 2006-12-08 | 875.28 |
| 2006-12-11 | 871.94 |
| 2006-12-12 | 881.00 |
| 2006-12-13 | 887.93 |
| 2006-12-14 | 899.07 |
| 2006-12-15 | 903.55 |
| 2006-12-18 | 903.33 |
| 2006-12-19 | 897.24 |
| 2006-12-20 | 903.49 |
| 2006-12-21 | 904.50 |
| 2006-12-22 | 912.60 |
| 2006-12-25 | . |
| 2006-12-26 | 900.47 |
| 2006-12-27 | 912.88 |
| 2006-12-28 | 918.24 |
| 2006-12-29 | 911.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 933.68 |
| 2007-01-04 | 912.15 |
| 2007-01-05 | 891.71 |
| 2007-01-08 | 896.29 |
| 2007-01-09 | 894.05 |
| 2007-01-10 | 894.09 |
| 2007-01-11 | 917.82 |
| 2007-01-12 | 930.04 |
| 2007-01-15 | . |
| 2007-01-16 | 943.16 |
| 2007-01-17 | 958.03 |
| 2007-01-18 | 960.59 |
| 2007-01-19 | 966.03 |
| 2007-01-22 | 973.92 |
| 2007-01-23 | 967.79 |
| 2007-01-24 | 959.91 |
| 2007-01-25 | 953.62 |
| 2007-01-26 | 949.20 |
| 2007-01-29 | 943.69 |
| 2007-01-30 | 949.52 |
| 2007-01-31 | 961.03 |
| 2007-02-01 | 969.67 |
| 2007-02-02 | 963.13 |
| 2007-02-05 | 958.81 |
| 2007-02-06 | 968.98 |
| 2007-02-07 | 974.91 |
| 2007-02-08 | 974.61 |
| 2007-02-09 | 974.47 |
| 2007-02-12 | 960.08 |
| 2007-02-13 | 967.92 |
| 2007-02-14 | 977.28 |
| 2007-02-15 | 982.50 |
| 2007-02-16 | 990.35 |
| 2007-02-19 | . |
| 2007-02-20 | 1003.97 |
| 2007-02-21 | 1012.87 |
| 2007-02-22 | 1038.63 |
| 2007-02-23 | 1045.37 |
| 2007-02-26 | 1066.85 |
| 2007-02-27 | 1030.64 |
| 2007-02-28 | 996.87 |
| 2007-03-01 | 982.00 |
| 2007-03-02 | 967.17 |
| 2007-03-05 | 941.24 |
| 2007-03-06 | 956.01 |
| 2007-03-07 | 971.44 |
| 2007-03-08 | 985.94 |
| 2007-03-09 | 989.60 |
| 2007-03-12 | 999.29 |
| 2007-03-13 | 997.85 |
| 2007-03-14 | 975.96 |
| 2007-03-15 | 989.40 |
| 2007-03-16 | 972.62 |
| 2007-03-19 | 981.85 |
| 2007-03-20 | 988.70 |
| 2007-03-21 | 994.20 |
| 2007-03-22 | 1024.67 |
| 2007-03-23 | 1033.54 |
| 2007-03-26 | 1038.56 |
| 2007-03-27 | 1037.36 |
| 2007-03-28 | 1016.22 |
| 2007-03-29 | 1027.69 |
| 2007-03-30 | 1038.09 |
| 2007-04-02 | 1033.77 |
| 2007-04-03 | 1042.75 |
| 2007-04-04 | 1049.73 |
| 2007-04-05 | 1051.61 |
| 2007-04-06 | . |
| 2007-04-09 | 1053.76 |
| 2007-04-10 | 1060.23 |
| 2007-04-11 | 1063.90 |
| 2007-04-12 | 1062.53 |
| 2007-04-13 | 1071.20 |
| 2007-04-16 | 1091.52 |
| 2007-04-17 | 1102.72 |
| 2007-04-18 | 1109.73 |
| 2007-04-19 | 1118.00 |
| 2007-04-20 | 1130.97 |
| 2007-04-23 | 1117.23 |
| 2007-04-24 | 1129.04 |
| 2007-04-25 | 1140.84 |
| 2007-04-26 | 1142.34 |
| 2007-04-27 | 1143.23 |
| 2007-04-30 | 1147.13 |
| 2007-05-01 | 1148.26 |
| 2007-05-02 | 1157.46 |
| 2007-05-03 | 1167.19 |
| 2007-05-04 | 1179.78 |
| 2007-05-07 | 1203.62 |
| 2007-05-08 | 1199.36 |
| 2007-05-09 | 1208.34 |
| 2007-05-10 | 1184.57 |
| 2007-05-11 | 1178.25 |
| 2007-05-14 | 1183.74 |
| 2007-05-15 | 1204.72 |
| 2007-05-16 | 1201.86 |
| 2007-05-17 | 1195.04 |
| 2007-05-18 | 1195.58 |
| 2007-05-21 | 1203.04 |
| 2007-05-22 | 1186.57 |
| 2007-05-23 | 1190.02 |
| 2007-05-24 | 1180.23 |
| 2007-05-25 | 1179.77 |
| 2007-05-28 | . |
| 2007-05-29 | 1167.61 |
| 2007-05-30 | 1127.21 |
| 2007-05-31 | 1122.40 |
| 2007-06-01 | 1107.80 |
| 2007-06-04 | 1107.08 |
| 2007-06-05 | 1111.70 |
| 2007-06-06 | 1087.43 |
| 2007-06-07 | 1075.97 |
| 2007-06-08 | 1060.40 |
| 2007-06-11 | 1067.16 |
| 2007-06-12 | 1065.24 |
| 2007-06-13 | 1051.71 |
| 2007-06-14 | 1064.05 |
| 2007-06-15 | 1078.09 |
| 2007-06-18 | 1118.88 |
| 2007-06-19 | 1113.75 |
| 2007-06-20 | 1122.54 |
| 2007-06-21 | 1111.89 |
| 2007-06-22 | 1108.50 |
| 2007-06-25 | 1090.79 |
| 2007-06-26 | 1091.36 |
| 2007-06-27 | 1080.22 |
| 2007-06-28 | 1099.37 |
| 2007-06-29 | 1106.88 |
| 2007-07-02 | 1119.92 |
| 2007-07-03 | 1134.11 |
| 2007-07-04 | . |
| 2007-07-05 | 1140.45 |
| 2007-07-06 | 1158.36 |
| 2007-07-09 | 1168.86 |
| 2007-07-10 | 1170.85 |
| 2007-07-11 | 1163.51 |
| 2007-07-12 | 1177.61 |
| 2007-07-13 | 1175.08 |
| 2007-07-16 | 1177.19 |
| 2007-07-17 | 1174.69 |
| 2007-07-18 | 1175.11 |
| 2007-07-19 | 1188.61 |
| 2007-07-20 | 1188.12 |
| 2007-07-23 | 1193.15 |
| 2007-07-24 | 1193.22 |
| 2007-07-25 | 1180.40 |
| 2007-07-26 | 1161.61 |
| 2007-07-27 | 1138.69 |
| 2007-07-30 | 1122.28 |
#2007-07-31|1127.47
#2007-08-01|1091.14
#2007-08-02|1108.69
#2007-08-03|1098.20
#2007-08-06|1089.31
#2007-08-07|1097.94
#2007-08-08|1125.20
#2007-08-09|1115.87
#2007-08-10|1102.19
#2007-08-13|1102.97
#2007-08-14|1088.61
#2007-08-15|1074.35
#2007-08-16|1037.94
#2007-08-17|1042.65
#2007-08-20|1051.35
#2007-08-21|1047.46
#2007-08-22|1064.93
#2007-08-23|1067.74
#2007-08-24|1079.36
#2007-08-27|1083.43
#2007-08-28|1087.65
#2007-08-29|1080.68
#2007-08-30|1103.78
#2007-08-31|1106.04
#2007-09-03| .
#2007-09-04|1127.62
#2007-09-05|1138.20
#2007-09-06|1135.81
#2007-09-07|1137.08
#2007-09-10|1144.50
#2007-09-11|1150.79
#2007-09-12|1151.74
#2007-09-13|1159.35
#2007-09-14|1161.68
#2007-09-17|1161.87
#2007-09-18|1166.52
#2007-09-19|1194.08
#2007-09-20|1200.86
#2007-09-21|1205.16
#2007-09-24|1212.42
#2007-09-25|1204.11
#2007-09-26|1209.94
#2007-09-27|1225.77
#2007-09-28|1234.60
#2007-10-01|1239.38
#2007-10-02|1244.45
#2007-10-03|1256.27
#2007-10-04|1258.54
#2007-10-05|1271.80
#2007-10-08|1265.58
#2007-10-09|1264.19
#2007-10-10|1259.60
#2007-10-11|1263.25
#2007-10-12|1256.06
#2007-10-15|1254.54
#2007-10-16|1238.29
#2007-10-17|1252.66
#2007-10-18|1251.91
#2007-10-19|1258.31
#2007-10-22|1243.99
#2007-10-23|1266.88
#2007-10-24|1282.57
#2007-10-25|1306.83
#2007-10-26|1328.58
#2007-10-29|1330.40
#2007-10-30|1344.85
#2007-10-31|1347.95
#2007-11-01|1338.25
#2007-11-02|1350.99
#2007-11-05|1354.15
#2007-11-06|1370.66
#2007-11-07|1384.46
#2007-11-08|1374.05
#2007-11-09|1348.52
#2007-11-12|1318.12
#2007-11-13|1336.88
#2007-11-14|1356.37
#2007-11-15|1353.28
#2007-11-16|1343.59
#2007-11-19|1344.16
#2007-11-20|1348.42
#2007-11-21|1333.04
#2007-11-22| .
#2007-11-23|1312.58
#2007-11-26|1309.83
#2007-11-27|1292.32
#2007-11-28|1310.24
#2007-11-29|1305.87
#2007-11-30|1303.39
#2007-12-03|1302.61
#2007-12-04|1308.02
#2007-12-05|1308.94
#2007-12-06|1314.29
#2007-12-07|1324.55
#2007-12-10|1313.07
#2007-12-11|1309.98
#2007-12-12|1304.83
#2007-12-13|1295.72
#2007-12-14|1280.42
#2007-12-17|1271.13
#2007-12-18|1273.65
#2007-12-19|1276.40
#2007-12-20|1250.49
#2007-12-21|1250.45
#2007-12-24|1266.61
#2007-12-25| .
#2007-12-26|1263.56
#2007-12-27|1291.90
#2007-12-28|1303.87
#2007-12-31|1294.13
#2008-01-01| .
#2008-01-02|1317.77
#2008-01-03|1312.73
#2008-01-04|1316.88
#2008-01-07|1309.57
#2008-01-08|1325.13
#2008-01-09|1317.74
#2008-01-10|1310.71
#2008-01-11|1315.30
#2008-01-14|1310.70
#2008-01-15|1295.21
#2008-01-16|1255.57
#2008-01-17|1236.26
#2008-01-18|1217.81
#2008-01-21| .
#2008-01-22|1141.94
#2008-01-23|1164.24
#2008-01-24|1186.55
#2008-01-25|1163.84
#2008-01-28|1142.12
#2008-01-29|1149.59
#2008-01-30|1143.46
#2008-01-31|1128.17
#2008-02-01|1138.38
#2008-02-04|1151.18
#2008-02-05|1137.06
#2008-02-06|1102.55
#2008-02-07|1088.84
#2008-02-08|1092.07
#2008-02-11|1090.91
#2008-02-12|1103.23
#2008-02-13|1112.84
#2008-02-14|1143.48
#2008-02-15|1153.46
#2008-02-18| .
#2008-02-19|1183.53
#2008-02-20|1157.25
#2008-02-21|1181.76
#2008-02-22|1179.19
#2008-02-25|1179.32
#2008-02-26|1195.35
#2008-02-27|1203.89
#2008-02-28|1206.79
#2008-02-29|1165.16
#2008-03-03|1148.25
#2008-03-04|1136.98
#2008-03-05|1154.73
#2008-03-06|1142.48
#2008-03-07|1122.37
#2008-03-10|1111.66
#2008-03-11|1129.37
#2008-03-12|1146.72
#2008-03-13|1125.39
#2008-03-14|1127.99
#2008-03-17|1077.22
#2008-03-18|1104.39
#2008-03-19|1109.96
#2008-03-20|1097.87
#2008-03-21| .
#2008-03-24|1105.96
#2008-03-25|1119.48
#2008-03-26|1132.09
#2008-03-27|1135.59
#2008-03-28|1123.72
#2008-03-31|1126.84
#2008-04-01|1123.43
#2008-04-02|1136.26
#2008-04-03|1147.47
#2008-04-04|1152.48
#2008-04-07|1172.69
#2008-04-08|1174.97
#2008-04-09|1172.05
#2008-04-10|1166.93
#2008-04-11|1164.68
#2008-04-14|1138.79
#2008-04-15|1140.51
#2008-04-16|1145.70
#2008-04-17|1139.95
#2008-04-18|1133.73
#2008-04-21|1143.16
#2008-04-22|1147.93
#2008-04-23|1135.03
#2008-04-24|1114.38
#2008-04-25|1119.34
#2008-04-28|1122.88
#2008-04-29|1122.92
#2008-04-30|1120.38
#2008-05-01|1113.89
#2008-05-02|1116.59
#2008-05-05|1112.84
#2008-05-06|1118.37
#2008-05-07|1113.21
#2008-05-08|1108.92
#2008-05-09|1102.35
#2008-05-12|1082.39
#2008-05-13|1071.22
#2008-05-14|1062.14
#2008-05-15|1050.89
#2008-05-16|1052.56
#2008-05-19|1059.13
#2008-05-20|1067.45
#2008-05-21|1065.98
#2008-05-22|1068.85
#2008-05-23|1076.52
#2008-05-26| .
#2008-05-27|1072.71
#2008-05-28|1073.63
#2008-05-29|1087.24
#2008-05-30|1087.45
#2008-06-02|1089.61
#2008-06-03|1078.42
#2008-06-04|1084.98
#2008-06-05|1080.36
#2008-06-06|1087.67
#2008-06-09|1070.74
#2008-06-10|1051.68
#2008-06-11|1046.42
#2008-06-12|1048.90
#2008-06-13|1042.25
#2008-06-16|1042.79
#2008-06-17|1036.60
#2008-06-18|1032.52
#2008-06-19|1025.21
#2008-06-20|1019.74
#2008-06-23| 996.42
#2008-06-24|1004.33
#2008-06-25|1001.27
#2008-06-26| 995.73
#2008-06-27| 994.21
#2008-06-30|1008.28
#2008-07-01|1001.51
#2008-07-02|1006.02
#2008-07-03| 996.86
#2008-07-04| .
#2008-07-07| 984.99
#2008-07-08| 993.52
#2008-07-09|1002.63
#2008-07-10|1013.57
#2008-07-11|1012.15
#2008-07-14|1014.70
#2008-07-15|1025.29
#2008-07-16|1025.20
#2008-07-17|1035.91
#2008-07-18|1037.96
#2008-07-21|1031.77
#2008-07-22|1021.43
#2008-07-23|1007.87
#2008-07-24|1008.78
#2008-07-25|1005.73
#2008-07-28|1005.50
#2008-07-29| 998.81
#2008-07-30|1002.25
#2008-07-31|1014.68
#2008-08-01|1018.40
#2008-08-04|1008.52
#2008-08-05| 998.07
#2008-08-06| 999.50
#2008-08-07| 996.36
#2008-08-08| 979.44
#2008-08-11| 957.51
#2008-08-12| 947.16
#2008-08-13| 932.96
#2008-08-14| 939.24
#2008-08-15| 931.53
#2008-08-18| 947.80
#2008-08-19| 931.23
#2008-08-20| 931.41
#2008-08-21| 941.31
#2008-08-22| 939.14
#2008-08-25| 942.99
#2008-08-26| 934.21
#2008-08-27| 938.23
#2008-08-28| 951.78
#2008-08-29| 954.62
#2008-09-01| .
#2008-09-02| 919.57
#2008-09-03| 922.51
#2008-09-04| 917.74
#2008-09-05| 906.20
#2008-09-08| 926.42
#2008-09-09| 908.91
#2008-09-10| 894.43
#2008-09-11| 886.10
#2008-09-12| 896.23
#2008-09-15| 856.06
#2008-09-16| 820.83
#2008-09-17| 805.59
#2008-09-18| 801.08
#2008-09-19| 824.43
#2008-09-22| 837.71
#2008-09-23| 854.68
#2008-09-24| 866.84
#2008-09-25| 859.48
#2008-09-26| 859.30
#2008-09-29| 847.80
#2008-09-30| 828.29
#2008-10-01| 827.58
#2008-10-02| 819.41
#2008-10-03| 819.45
#2008-10-06| 777.68
#2008-10-07| 749.45
#2008-10-08| 721.14
#2008-10-09| 730.96
#2008-10-10| 704.88
#2008-10-13| 712.99
#2008-10-14| 739.64
#2008-10-15| 719.61
#2008-10-16| 679.19
#2008-10-17| 693.61
#2008-10-20| 683.86
#2008-10-21| 681.17
#2008-10-22| 638.59
#2008-10-23| 624.83
#2008-10-24| 612.94
#2008-10-27| 575.82
#2008-10-28| 611.59
#2008-10-29| 652.19
#2008-10-30| 658.43
#2008-10-31| 662.09
#2008-11-03| 684.52
#2008-11-04| 698.50
#2008-11-05| 702.83
#2008-11-06| 691.12
#2008-11-07| 684.34
#2008-11-10| 701.47
#2008-11-11| 681.93
#2008-11-12| 670.94
#2008-11-13| 668.26
#2008-11-14| 682.55
#2008-11-17| 668.26
#2008-11-18| 656.67
#2008-11-19| 651.49
#2008-11-20| 636.19
#2008-11-21| 628.38
#2008-11-24| 638.97
#2008-11-25| 670.10
#2008-11-26| 670.94
#2008-11-27| .
#2008-11-28| 676.57
#2008-12-01| 668.10
#2008-12-02| 662.26
#2008-12-03| 661.92
#2008-12-04| 661.67
#2008-12-05| 650.16
#2008-12-08| 674.74
#2008-12-09| 674.83
#2008-12-10| 684.70
#2008-12-11| 703.76
#2008-12-12| 697.97
#2008-12-15| 713.48
#2008-12-16| 710.92
#2008-12-17| 738.77
#2008-12-18| 745.61
#2008-12-19| 734.10
#2008-12-22| 737.08
#2008-12-23| 732.13
#2008-12-24| 724.29
#2008-12-25| .
#2008-12-26| 721.95
#2008-12-29| 734.91
#2008-12-30| 740.74
#2008-12-31| 743.96
#2009-01-01| .
#2009-01-02| 723.20
#2009-01-05| 713.13
#2009-01-06| 693.58
#2009-01-07| 679.51
#2009-01-08| 654.14
#2009-01-09| 651.28
#2009-01-12| 638.55
#2009-01-13| 646.24
#2009-01-14| 644.96
#2009-01-15| 651.58
#2009-01-16| 661.11
#2009-01-19| .
#2009-01-20| 641.46
#2009-01-21| 627.50
#2009-01-22| 638.31
#2009-01-23| 622.52
#2009-01-26| 641.67
#2009-01-27| 659.78
#2009-01-28| 672.07
#2009-01-29| 675.29
#2009-01-30| 661.96
#2009-02-02| 633.71
#2009-02-03| 626.10
#2009-02-04| 635.32
#2009-02-05| 635.11
#2009-02-06| 645.24
#2009-02-09| 655.96
#2009-02-10| 653.34
#2009-02-11| 647.51
#2009-02-12| 640.22
#2009-02-13| 649.60
#2009-02-16| .
#2009-02-17| 638.46
#2009-02-18| 635.44
#2009-02-19| 642.17
#2009-02-20| 631.25
#2009-02-23| 645.57
#2009-02-24| 644.99
#2009-02-25| 647.49
#2009-02-26| 653.18
#2009-02-27| 654.94
#2009-03-02| 626.96
#2009-03-03| 615.09
#2009-03-04| 622.45
#2009-03-05| 622.93
#2009-03-06| 621.14
#2009-03-09| 618.99
#2009-03-10| 630.19
#2009-03-11| 636.44
#2009-03-12| 637.90
#2009-03-13| 635.98
#2009-03-16| 665.79
#2009-03-17| 670.29
#2009-03-18| 679.55
#2009-03-19| 704.79
#2009-03-20| 708.68
#2009-03-23| 710.53
#2009-03-24| 715.11
#2009-03-25| 717.03
#2009-03-26| 732.87
#2009-03-27| 711.41
#2009-03-30| 695.49
#2009-03-31| 689.12
#2009-04-01| 690.63
#2009-04-02| 707.92
#2009-04-03| 711.12
#2009-04-06| 723.75
#2009-04-07| 718.71
#2009-04-08| 709.70
#2009-04-09| 712.87
#2009-04-10| .
#2009-04-13| 708.63
#2009-04-14| 720.26
#2009-04-15| 710.53
#2009-04-16| 722.15
#2009-04-17| 716.57
#2009-04-20| 710.53
#2009-04-21| 713.07
#2009-04-22| 722.76
#2009-04-23| 741.64
#2009-04-24| 749.73
#2009-04-27| 751.26
#2009-04-28| 762.34
#2009-04-29| 773.13
#2009-04-30| 778.16
#2009-05-01| 778.67
#2009-05-04| 779.10
#2009-05-05| 774.63
#2009-05-06| 779.67
#2009-05-07| 789.79
#2009-05-08| 793.74
#2009-05-11| 796.83
#2009-05-12| 795.20
#2009-05-13| 784.54
#2009-05-14| 768.01
#2009-05-15| 767.44
#2009-05-18| 770.94
#2009-05-19| 786.22
#2009-05-20| 799.76
#2009-05-21| 777.11
#2009-05-22| 785.92
#2009-05-25| .
#2009-05-26| 804.80
#2009-05-27| 808.13
#2009-05-28| 807.69
#2009-05-29| 808.00
#2009-06-01| 829.32
#2009-06-02| 848.07
#2009-06-03| 840.50
#2009-06-04| 848.51
#2009-06-05| 847.63
#2009-06-08| 837.86
#2009-06-09| 835.49
#2009-06-10| 839.49
#2009-06-11| 844.91
#2009-06-12| 846.54
#2009-06-15| 852.36
#2009-06-16| 862.80
#2009-06-17| 857.64
#2009-06-18| 854.74
#2009-06-19| 850.66
#2009-06-22| 833.65
#2009-06-23| 827.41
#2009-06-24| 837.92
#2009-06-25| 825.95
#2009-06-26| 836.73
#2009-06-29| 844.96
#2009-06-30| 841.41
#2009-07-01| 838.49
#2009-07-02| 830.45
#2009-07-03| .
#2009-07-06| 807.89
#2009-07-07| 818.91
#2009-07-08| 805.88
#2009-07-09| 802.78
#2009-07-10| 799.27
#2009-07-13| 789.24
#2009-07-14| 792.29
#2009-07-15| 800.16
#2009-07-16| 815.18
#2009-07-17| 820.42
#2009-07-20| 835.85
#2009-07-21| 838.50
#2009-07-22| 848.41
#2009-07-23| 851.88
#2009-07-24| 849.99
#2009-07-27| 859.52
#2009-07-28| 853.96
#2009-07-29| 846.24
#2009-07-30| 854.19
#2009-07-31| 854.51
#2009-08-03| 879.45
#2009-08-04| 872.69
#2009-08-05| 861.94
#2009-08-06| 865.65
#2009-08-07| 860.92
#2009-08-10| 858.79
#2009-08-11| 845.00
#2009-08-12| 838.99
#2009-08-13| 848.78
#2009-08-14| 844.92
#2009-08-17| 837.78
#2009-08-18| 844.69
#2009-08-19| 843.78
#2009-08-20| 853.59
#2009-08-21| 858.75
#2009-08-24| 876.02
#2009-08-25| 876.37
#2009-08-26| 876.53
#2009-08-27| 878.85
#2009-08-28| 886.87
#2009-08-31| 890.10
#2009-09-01| 878.99
#2009-09-02| 871.01
#2009-09-03| 872.30
#2009-09-04| 888.01
#2009-09-07| .
#2009-09-08| 904.38
#2009-09-09| 909.60
#2009-09-10| 905.25
#2009-09-11| 909.76
#2009-09-14| 900.60
#2009-09-15| 909.86
#2009-09-16| 918.30
#2009-09-17| 925.76
#2009-09-18| 926.78
#2009-09-21| 920.00
#2009-09-22| 933.08
#2009-09-23| 938.21
#2009-09-24| 928.84
#2009-09-25| 936.77
#2009-09-28| 928.79
#2009-09-29| 922.63
#2009-09-30| 908.73
#2009-10-01| 904.20
#2009-10-02| 903.99
#2009-10-05| 908.63
#2009-10-06| 922.56
#2009-10-07| 919.15
#2009-10-08| 929.34
#2009-10-09| 929.33
#2009-10-12| 943.35
#2009-10-13| 941.71
#2009-10-14| 950.58
#2009-10-15| 958.20
#2009-10-16| 948.08
#2009-10-19| 945.88
#2009-10-20| 953.34
#2009-10-21| 949.96
#2009-10-22| 947.10
#2009-10-23| 948.40
#2009-10-26| 940.64
#2009-10-27| 932.57
#2009-10-28| 912.25
#2009-10-29| 912.59
#2009-10-30| 911.13
#2009-11-02| 901.08
#2009-11-03| 886.96
#2009-11-04| 898.90
#2009-11-05| 903.42
#2009-11-06| 908.83
#2009-11-09| 924.71
#2009-11-10| 927.65
#2009-11-11| 926.66
#2009-11-12| 915.91
#2009-11-13| 912.33
#2009-11-16| 909.37
#2009-11-17| 898.15
#2009-11-18| 899.91
#2009-11-19| 892.67
#2009-11-20| 888.07
#2009-11-23| 897.92
#2009-11-24| 894.98
#2009-11-25| 901.79
#2009-11-26| .
#2009-11-27| 895.38
#2009-11-30| 878.77
#2009-12-01| 896.38
#2009-12-02| 904.41
#2009-12-03| 901.02
#2009-12-04| 880.89
#2009-12-07| 881.64
#2009-12-08| 884.48
#2009-12-09| 874.57
#2009-12-10| 886.51
#2009-12-11| 896.96
#2009-12-14| 919.00
#2009-12-15| 913.67
#2009-12-16| 916.45
#2009-12-17| 899.66
#2009-12-18| 893.40
#2009-12-21| 884.17
#2009-12-22| 882.07
#2009-12-23| 893.47
#2009-12-24| 899.15
#2009-12-25| .
#2009-12-28| 892.82
#2009-12-29| 902.49
#2009-12-30| 891.79
#2009-12-31| 889.03
#2010-01-01| .
#2010-01-04| 896.50
#2010-01-05| 903.84
#2010-01-06| 905.05
#2010-01-07| 906.86
#2010-01-08| 909.43
#2010-01-11| 914.09
#2010-01-12| 914.15
#2010-01-13| 910.66
#2010-01-14| 915.61
#2010-01-15| 920.24
#2010-01-18| .
#2010-01-19| 925.73
#2010-01-20| 916.14
#2010-01-21| 910.09
#2010-01-22| 905.94
#2010-01-25| 897.96
#2010-01-26| 892.68
#2010-01-27| 887.55
#2010-01-28| 888.90
#2010-01-29| 894.64
#2010-02-01| 889.63
#2010-02-02| 901.01
#2010-02-03| 902.26
#2010-02-04| 890.58
#2010-02-05| 884.41
#2010-02-08| 879.48
#2010-02-09| 887.77
#2010-02-10| 881.75
#2010-02-11| 881.31
#2010-02-12| 885.55
#2010-02-15| .
#2010-02-16| 892.94
#2010-02-17| 900.41
#2010-02-18| 897.45
#2010-02-19| 892.28
#2010-02-22| 890.20
#2010-02-23| 893.09
#2010-02-24| 895.34
#2010-02-25| 896.81
#2010-02-26| 908.12
#2010-03-01| 901.29
#2010-03-02| 908.21
#2010-03-03| 922.68
#2010-03-04| 931.29
#2010-03-05| 926.99
#2010-03-08| 925.87
#2010-03-09| 923.85
#2010-03-10| 924.08
#2010-03-11| 917.89
#2010-03-12| 919.96
#2010-03-15| 903.53
#2010-03-16| 914.22
#2010-03-17| 933.53
#2010-03-18| 939.86
#2010-03-19| 939.56
#2010-03-22| 944.42
#2010-03-23| 959.61
#2010-03-24| 962.60
#2010-03-25| 963.53
#2010-03-26| 980.35
#2010-03-29| 984.27
#2010-03-30| 989.65
#2010-03-31| 989.59
#2010-04-01| 993.97
#2010-04-02| .
#2010-04-05| 997.99
#2010-04-06| 991.98
#2010-04-07|1002.07
#2010-04-08|1008.86
#2010-04-09|1011.90
#2010-04-12|1016.94
#2010-04-13|1007.07
#2010-04-14|1009.75
#2010-04-15|1011.97
#2010-04-16|1004.62
#2010-04-19| 993.94
#2010-04-20|1006.48
#2010-04-21|1001.36
#2010-04-22| 989.76
#2010-04-23| 996.49
#2010-04-26|1005.84
#2010-04-27|1004.02
#2010-04-28| 994.32
#2010-04-29| 998.63
#2010-04-30| 999.40
#2010-05-03| 990.07
#2010-05-04| 973.26
#2010-05-05| 959.80
#2010-05-06| 942.75
#2010-05-07| 933.30
#2010-05-10| 962.59
#2010-05-11| 946.22
#2010-05-12| 959.21
#2010-05-13| 951.21
#2010-05-14| 944.83
#2010-05-17| 937.30
#2010-05-18| 941.16
#2010-05-19| 918.18
#2010-05-20| 895.43
#2010-05-21| 900.18
#2010-05-24| 901.39
#2010-05-25| 879.38
#2010-05-26| 915.58
#2010-05-27| 917.27
#2010-05-28| 929.47
#2010-05-31| .
#2010-06-01| 926.44
#2010-06-02| 923.58
#2010-06-03| 925.05
#2010-06-04| 908.10
#2010-06-07| 897.65
#2010-06-08| 906.72
#2010-06-09| 910.26
#2010-06-10| 918.74
#2010-06-11| 914.40
#2010-06-14| 924.95
#2010-06-15| 929.40
#2010-06-16| 931.52
#2010-06-17| 932.28
#2010-06-18| 939.23
#2010-06-21| 942.50
#2010-06-22| 927.75
#2010-06-23| 928.25
#2010-06-24| 924.72
#2010-06-25| 922.97
#2010-06-28| 929.95
#2010-06-29| 919.06
#2010-06-30| 909.27
#2010-07-01| 904.97
#2010-07-02| 912.66
#2010-07-05| .
#2010-07-06| 918.88
#2010-07-07| 917.59
#2010-07-08| 929.51
#2010-07-09| 931.84
#2010-07-12| 921.88
#2010-07-13| 936.11
#2010-07-14| 941.32
#2010-07-15| 941.64
#2010-07-16| 944.96
#2010-07-19| 936.34
#2010-07-20| 935.60
#2010-07-21| 943.03
#2010-07-22| 955.68
#2010-07-23| 957.54
#2010-07-26| 965.25
#2010-07-27| 966.01
#2010-07-28| 968.69
#2010-07-29| 975.46
#2010-07-30| 978.01
#2010-08-02| 984.88
#2010-08-03| 980.47
#2010-08-04| 981.50
#2010-08-05| 984.85
#2010-08-06| 988.40
#2010-08-09| 992.41
#2010-08-10| 989.18
#2010-08-11| 979.36
#2010-08-12| 975.20
#2010-08-13| 969.84
#2010-08-16| 969.56
#2010-08-17| 976.06
#2010-08-18| 971.87
#2010-08-19| 975.61
#2010-08-20| 966.18
#2010-08-23| 967.15
#2010-08-24| 964.69
#2010-08-25| 962.43
#2010-08-26| 974.03
#2010-08-27| 973.65
#2010-08-30| 978.94
#2010-08-31| 984.09
#2010-09-01| 988.02
#2010-09-02| 993.54
#2010-09-03| 997.35
#2010-09-06| .
#2010-09-07| 989.81
#2010-09-08| 988.64
#2010-09-09| 996.23
#2010-09-10| 996.35
#2010-09-13|1008.73
#2010-09-14|1013.49
#2010-09-15|1012.52
#2010-09-16|1007.64
#2010-09-17|1008.46
#2010-09-20|1017.05
#2010-09-21|1023.15
#2010-09-22|1041.28
#2010-09-23|1034.72
#2010-09-24|1042.50
#2010-09-27|1048.32
#2010-09-28|1057.09
#2010-09-29|1064.00
#2010-09-30|1065.68
#2010-10-01|1076.93
#2010-10-04|1062.12
#2010-10-05|1072.81
#2010-10-06|1076.28
#2010-10-07|1086.14
#2010-10-08|1092.20
#2010-10-11|1081.75
#2010-10-12|1087.31
#2010-10-13|1102.51
#2010-10-14|1111.50
#2010-10-15|1111.59
#2010-10-18|1102.40
#2010-10-19|1093.40
#2010-10-20|1096.86
#2010-10-21|1109.67
#2010-10-22|1100.69
#2010-10-25|1104.96
#2010-10-26|1096.45
#2010-10-27|1082.19
#2010-10-28|1085.54
#2010-10-29|1089.65
#2010-11-01|1080.52
#2010-11-02|1089.44
#2010-11-03|1092.76
#2010-11-04|1109.34
#2010-11-05|1113.21
#2010-11-08|1107.82
#2010-11-09|1118.06
#2010-11-10|1110.76
#2010-11-11|1104.34
#2010-11-12|1102.55
#2010-11-15|1100.10
#2010-11-16|1091.61
#2010-11-17|1094.57
#2010-11-18|1101.57
#2010-11-19|1106.73
#2010-11-22|1109.72
#2010-11-23|1093.38
#2010-11-24|1093.88
#2010-11-25| .
#2010-11-26|1078.58
#2010-11-29|1071.26
#2010-11-30|1057.30
#2010-12-01|1066.93
#2010-12-02|1079.58
#2010-12-03|1085.10
#2010-12-06|1090.64
#2010-12-07|1101.55
#2010-12-08|1097.05
#2010-12-09|1109.84
#2010-12-10|1104.80
#2010-12-13|1109.49
#2010-12-14|1112.87
#2010-12-15|1112.70
#2010-12-16|1105.61
#2010-12-17|1104.01
#2010-12-20|1104.09
#2010-12-21|1106.49
#2010-12-22|1109.44
#2010-12-23|1111.79
#2010-12-24| .
#2010-12-27|1113.73
#2010-12-28|1119.16
#2010-12-29|1127.43
#2010-12-30|1133.29
#2010-12-31|1145.75
#2011-01-03|1138.98
#2011-01-04|1136.89
#2011-01-05|1135.25
#2011-01-06|1130.79
#2011-01-07|1130.05
#2011-01-10|1123.94
#2011-01-11|1114.64
#2011-01-12|1122.85
#2011-01-13|1126.19
#2011-01-14|1108.31
#2011-01-17| .
#2011-01-18|1072.22
#2011-01-19|1067.45
#2011-01-20|1060.38
#2011-01-21|1060.39
#2011-01-24|1070.31
#2011-01-25|1059.73
#2011-01-26|1048.03
#2011-01-27|1034.95
#2011-01-28|1008.18
#2011-01-31|1002.75
#2011-02-01|1002.23
#2011-02-02| 999.37
#2011-02-03| 974.29
#2011-02-04| 976.23
#2011-02-07| 982.65
#2011-02-08|1002.46
#2011-02-09| 995.13
#2011-02-10| 985.20
#2011-02-11| 986.77
#2011-02-14| 985.84
#2011-02-15| 984.70
#2011-02-16| 990.74
#2011-02-17| 991.68
#2011-02-18| 997.57
#2011-02-21| .
#2011-02-22| 992.85
#2011-02-23| 995.96
#2011-02-24| 998.84
#2011-02-25|1014.93
#2011-02-28|1026.44
#2011-03-01|1025.04
#2011-03-02|1030.28
#2011-03-03|1027.38
#2011-03-04|1029.23
#2011-03-07|1027.91
#2011-03-08|1018.73
#2011-03-09|1023.07
#2011-03-10|1017.22
#2011-03-11|1018.55
#2011-03-14|1023.96
#2011-03-15|1009.43
#2011-03-16|1011.40
#2011-03-17|1006.88
#2011-03-18|1016.31
#2011-03-21|1024.78
#2011-03-22|1032.57
#2011-03-23|1016.71
#2011-03-24|1015.93
#2011-03-25|1018.19
#2011-03-28|1009.11
#2011-03-29|1013.99
#2011-03-30|1021.78
#2011-03-31|1016.01
#2011-04-01|1011.00
#2011-04-04|1012.97
#2011-04-05|1018.37
#2011-04-06|1031.05
#2011-04-07|1024.76
#2011-04-08|1030.14
#2011-04-11|1034.28
#2011-04-12|1020.81
#2011-04-13|1015.80
#2011-04-14|1003.64
#2011-04-15|1001.75
#2011-04-18| 983.15
#2011-04-19| 995.38
#2011-04-20| 997.45
#2011-04-21|1007.02
#2011-04-22| .
#2011-04-25|1007.92
#2011-04-26|1012.14
#2011-04-27|1017.05
#2011-04-28|1025.06
#2011-04-29|1037.31
#2011-05-02|1043.94
#2011-05-03|1028.53
#2011-05-04|1018.05
#2011-05-05| 994.36
#2011-05-06|1000.74
#2011-05-09| 983.83
#2011-05-10| 985.45
#2011-05-11| 975.54
#2011-05-12| 964.73
#2011-05-13| 958.30
#2011-05-16| 969.43
#2011-05-17| 972.70
#2011-05-18| 992.26
#2011-05-19| 996.79
#2011-05-20| 991.15
#2011-05-23| 982.63
#2011-05-24| 990.13
#2011-05-25| 986.54
#2011-05-26| 997.99
#2011-05-27|1017.16
#2011-05-30| .
#2011-05-31|1041.77
#2011-06-01|1049.38
#2011-06-02|1048.02
#2011-06-03|1057.92
#2011-06-06|1055.94
#2011-06-07|1067.56
#2011-06-08|1063.38
#2011-06-09|1058.28
#2011-06-10|1043.45
#2011-06-13|1048.58
#2011-06-14|1046.92
#2011-06-15|1041.60
#2011-06-16|1033.77
#2011-06-17|1046.78
#2011-06-20|1037.73
#2011-06-21|1035.41
#2011-06-22|1033.60
#2011-06-23|1017.84
#2011-06-24|1015.91
#2011-06-27|1017.79
#2011-06-28|1027.15
#2011-06-29|1022.23
#2011-06-30|1034.30
#2011-07-01|1035.57
#2011-07-04| .
#2011-07-05|1050.51
#2011-07-06|1043.85
#2011-07-07|1059.25
#2011-07-08|1051.64
#2011-07-11|1025.23
#2011-07-12|1021.65
#2011-07-13|1025.99
#2011-07-14|1017.65
#2011-07-15|1014.65
#2011-07-18|1000.15
#2011-07-19|1007.93
#2011-07-20|1019.62
#2011-07-21|1036.21
#2011-07-22|1028.31
#2011-07-25|1032.16
#2011-07-26|1041.64
#2011-07-27|1036.34
#2011-07-28|1029.35
#2011-07-29|1037.11
#2011-08-01|1034.51
#2011-08-02|1023.17
#2011-08-03|1018.64
#2011-08-04|1000.90
#2011-08-05| 994.30
#2011-08-08| 954.37
#2011-08-09| 920.59
#2011-08-10| 934.18
#2011-08-11| 931.62
#2011-08-12| 935.14
#2011-08-15| 948.78
#2011-08-16| 960.54
#2011-08-17| 972.08
#2011-08-18| 957.83
#2011-08-19| 952.12
#2011-08-22| 952.12
#2011-08-23| 956.42
#2011-08-24| 950.99
#2011-08-25| 956.94
#2011-08-26| 958.95
#2011-08-29| 992.39
#2011-08-30| 981.61
#2011-08-31|1001.83
#2011-09-01| 996.31
#2011-09-02| 987.53
#2011-09-05| .
#2011-09-06| 973.09
#2011-09-07| 977.03
#2011-09-08| 971.22
#2011-09-09| 947.94
#2011-09-12| 930.79
#2011-09-13| 941.84
#2011-09-14| 935.07
#2011-09-15| 940.10
#2011-09-16| 941.99
#2011-09-19| 906.23
#2011-09-20| 914.44
#2011-09-21| 897.24
#2011-09-22| 856.41
#2011-09-23| 844.69
#2011-09-26| 849.24
#2011-09-27| 875.11
#2011-09-28| 873.23
#2011-09-29| 868.00
#2011-09-30| 860.75
#2011-10-03| 838.88
#2011-10-04| 830.13
#2011-10-05| 855.83
#2011-10-06| 864.16
#2011-10-07| 876.44
#2011-10-10| 890.01
#2011-10-11| 879.81
#2011-10-12| 898.34
#2011-10-13| 886.14
#2011-10-14| 893.30
#2011-10-17| 892.33
#2011-10-18| 881.84
#2011-10-19| 888.41
#2011-10-20| 869.70
#2011-10-21| 880.50
#2011-10-24| 891.37
#2011-10-25| 895.36
#2011-10-26| 884.79
#2011-10-27| 918.15
#2011-10-28| 914.23
#2011-10-31| 898.89
#2011-11-01| 876.13
#2011-11-02| 888.26
#2011-11-03| 895.46
#2011-11-04| 891.02
#2011-11-07| 887.07
#2011-11-08| 895.69
#2011-11-09| 872.29
#2011-11-10| 874.73
#2011-11-11| 888.31
#2011-11-14| 872.59
#2011-11-15| 858.92
#2011-11-16| 863.32
#2011-11-17| 862.08
#2011-11-18| 852.63
#2011-11-21| 834.44
#2011-11-22| 825.47
#2011-11-23| 812.37
#2011-11-24| .
#2011-11-25| 812.39
#2011-11-28| 827.54
#2011-11-29| 831.84
#2011-11-30| 860.86
#2011-12-01| 859.97
#2011-12-02| 868.04
#2011-12-05| 872.35
#2011-12-06| 869.91
#2011-12-07| 873.16
#2011-12-08| 864.54
#2011-12-09| 866.43
#2011-12-12| 854.51
#2011-12-13| 850.34
#2011-12-14| 836.05
#2011-12-15| 840.29
#2011-12-16| 848.57
#2011-12-19| 855.81
#2011-12-20| 878.59
#2011-12-21| 877.74
#2011-12-22| 886.12
#2011-12-23| 879.93
#2011-12-26| .
#2011-12-27| 862.32
#2011-12-28| 856.46
#2011-12-29| 857.09
#2011-12-30| 855.75
#2012-01-02| .
#2012-01-03| 868.09
#2012-01-04| 861.53
#2012-01-05| 860.16
#2012-01-06| 865.88
#2012-01-09| 867.08
#2012-01-10| 873.02
#2012-01-11| 871.85
#2012-01-12| 880.13
#2012-01-13| 876.00
#2012-01-16| .
#2012-01-17| 888.60
#2012-01-18| 895.95
#2012-01-19| 905.20
#2012-01-20| 906.64
#2012-01-23| 913.00
#2012-01-24| 900.02
#2012-01-25| 896.07
#2012-01-26| 924.72
#2012-01-27| 926.73
#2012-01-30| 925.16
#2012-01-31| 928.10
#2012-02-01| 946.13
#2012-02-02| 957.31
#2012-02-03| 966.05
#2012-02-06| 964.39
#2012-02-07| 959.60
#2012-02-08| 964.31
#2012-02-09| 960.61
#2012-02-10| 939.64
#2012-02-13| 947.14
#2012-02-14| 946.64
#2012-02-15| 948.90
#2012-02-16| 936.48
#2012-02-17| 951.86
#2012-02-20| .
#2012-02-21| 963.06
#2012-02-22| 958.97
#2012-02-23| 962.50
#2012-02-24| 964.41
#2012-02-27| 967.48
#2012-02-28| 984.57
#2012-02-29| 987.77
#2012-03-01| 993.34
#2012-03-02| 998.76
#2012-03-05| 997.69
#2012-03-06| 982.22
#2012-03-07| 978.51
#2012-03-08| 991.12
#2012-03-09| 990.00
#2012-03-12| 985.10
#2012-03-13| 997.18
#2012-03-14| 982.24
#2012-03-15| 991.14
#2012-03-16| 985.73
#2012-03-19| 989.37
#2012-03-20| 984.05
#2012-03-21| 978.42
#2012-03-22| 972.60
#2012-03-23| 971.13
#2012-03-26| 982.69
#2012-03-27| 983.46
#2012-03-28| 963.95
#2012-03-29| 949.70
#2012-03-30| 956.03
#2012-04-02| 955.87
#2012-04-03| 947.03
#2012-04-04| 924.74
#2012-04-05| 923.62
#2012-04-06| .
#2012-04-09| 923.34
#2012-04-10| 905.78
#2012-04-11| 902.65
#2012-04-12| 911.25
#2012-04-13| 907.69
#2012-04-16| 906.49
#2012-04-17| 922.03
#2012-04-18| 927.92
#2012-04-19| 923.07
#2012-04-20| 930.21
#2012-04-23| 931.60
#2012-04-24| 934.62
#2012-04-25| 934.80
#2012-04-26| 940.85
#2012-04-27| 946.39
#2012-04-30| 953.39
#2012-05-01| 954.44
#2012-05-02| 951.68
#2012-05-03| 951.47
#2012-05-04| 946.15
#2012-05-07| 943.27
#2012-05-08| 935.07
#2012-05-09| 922.03
#2012-05-10| 926.85
#2012-05-11| 917.91
#2012-05-14| 904.99
#2012-05-15| 897.67
#2012-05-16| 894.37
#2012-05-17| 885.18
#2012-05-18| 882.96
#2012-05-21| 891.65
#2012-05-22| 902.49
#2012-05-23| 884.77
#2012-05-24| 897.00
#2012-05-25| 891.55
#2012-05-28| .
#2012-05-29| 895.21
#2012-05-30| 874.36
#2012-05-31| 875.51
#2012-06-01| 872.20
#2012-06-04| 879.53
#2012-06-05| 882.09
#2012-06-06| 893.19
#2012-06-07| 906.12
#2012-06-08| 890.60
#2012-06-11| 891.96
#2012-06-12| 896.02
#2012-06-13| 909.55
#2012-06-14| 905.05
#2012-06-15| 901.40
#2012-06-18| 910.20
#2012-06-19| 927.02
#2012-06-20| 933.44
#2012-06-21| 919.14
#2012-06-22| 909.33
#2012-06-25| 914.06
#2012-06-26| 927.48
#2012-06-27| 946.88
#2012-06-28| 951.37
#2012-06-29| 982.06
#2012-07-02| 989.04
#2012-07-03| 996.22
#2012-07-04| .
#2012-07-05| 990.09
#2012-07-06| 977.92
#2012-07-09| 972.25
#2012-07-10| 977.15
#2012-07-11| 981.74
#2012-07-12| 964.86
#2012-07-13| 977.70
#2012-07-16| 981.30
#2012-07-17| 982.16
#2012-07-18| 997.07
#2012-07-19|1001.97
#2012-07-20|1010.94
#2012-07-23| 989.89
#2012-07-24| 979.08
#2012-07-25| 986.68
#2012-07-26|1015.66
#2012-07-27|1040.10
#2012-07-30|1032.43
#2012-07-31|1032.09
#2012-08-01|1035.23
#2012-08-02|1023.13
#2012-08-03|1067.18
#2012-08-06|1075.18
#2012-08-07|1065.80
#2012-08-08|1061.07
#2012-08-09|1065.34
#2012-08-10|1057.14
#2012-08-13|1045.94
#2012-08-14|1051.23
#2012-08-15|1040.60
#2012-08-16|1049.92
#2012-08-17|1031.36
#2012-08-20|1032.28
#2012-08-21|1042.28
#2012-08-22|1041.30
#2012-08-23|1051.51
#2012-08-24|1044.44
#2012-08-27|1052.90
#2012-08-28|1056.54
#2012-08-29|1057.47
#2012-08-30|1058.04
#2012-08-31|1075.18
#2012-09-03| .
#2012-09-04|1082.27
#2012-09-05|1067.61
#2012-09-06|1072.63
#2012-09-07|1077.63
#2012-09-10|1064.42
#2012-09-11|1073.05
#2012-09-12|1050.29
#2012-09-13|1052.07
#2012-09-14|1088.28
#2012-09-17|1096.42
#2012-09-18|1096.61
#2012-09-19|1098.03
#2012-09-20|1083.43
#2012-09-21|1086.47
#2012-09-24|1083.71
#2012-09-25|1093.19
#2012-09-26|1085.86
#2012-09-27|1078.89
#2012-09-28|1073.45
#2012-10-01|1055.54
#2012-10-02|1050.95
#2012-10-03|1044.70
#2012-10-04|1039.89
#2012-10-05|1013.72
#2012-10-08| 977.16
#2012-10-09| 974.78
#2012-10-10| 984.39
#2012-10-11| 982.68
#2012-10-12| 998.38
#2012-10-15| 985.89
#2012-10-16|1004.89
#2012-10-17|1024.83
#2012-10-18|1028.62
#2012-10-19|1018.54
#2012-10-22|1027.90
#2012-10-23|1003.40
#2012-10-24|1006.23
#2012-10-25|1012.73
#2012-10-26|1004.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.47
#2012-11-01| 977.91
#2012-11-02| 970.46
#2012-11-05| 970.25
#2012-11-06| 981.84
#2012-11-07| 985.71
#2012-11-08| 973.26
#2012-11-09| 983.44
#2012-11-12| 985.24
#2012-11-13| 990.47
#2012-11-14| 979.62
#2012-11-15| 979.16
#2012-11-16| 990.37
#2012-11-19| 996.36
#2012-11-20| 992.78
#2012-11-21| 984.69
#2012-11-22| .
#2012-11-23| 999.55
#2012-11-26| 990.02
#2012-11-27| 992.30
#2012-11-28| 992.03
#2012-11-29|1013.82
#2012-11-30|1000.00
#2012-12-03|1003.79
#2012-12-04|1010.17
#2012-12-05|1012.14
#2012-12-06|1016.53
#2012-12-07|1016.68
#2012-12-10|1012.97
#2012-12-11|1016.71
#2012-12-12|1029.48
#2012-12-13|1037.72
#2012-12-14|1040.37
#2012-12-17|1050.33
#2012-12-18|1061.55
#2012-12-19|1064.50
#2012-12-20|1063.89
#2012-12-21|1043.07
#2012-12-24|1032.29
#2012-12-25|1029.02
#2012-12-26|1032.44
#2012-12-27|1041.89
#2012-12-28|1045.19
#2012-12-31|1038.46
#2013-01-01|1038.46
#2013-01-02|1043.13
#2013-01-03|1027.09
#2013-01-04|1028.10
#2013-01-07|1042.46
#2013-01-08|1047.30
#2013-01-09|1046.42
#2013-01-10|1029.57
#2013-01-11|1016.94
#2013-01-14|1025.91
#2013-01-15|1012.74
#2013-01-16|1014.05
#2013-01-17|1019.29
#2013-01-18|1017.11
#2013-01-21|1010.08
#2013-01-22|1009.69
#2013-01-23|1001.26
#2013-01-24| 997.61
#2013-01-25|1011.96
#2013-01-28| 991.42
#2013-01-29| 992.81
#2013-01-30| 979.99
#2013-01-31| 987.53
#2013-02-01| 991.94
#2013-02-04| 997.52
#2013-02-05|1009.01
#2013-02-06| 999.52
#2013-02-07|1002.15
#2013-02-08|1008.41
#2013-02-11|1005.54
#2013-02-12|1008.09
#2013-02-13|1013.55
#2013-02-14|1015.19
#2013-02-15|1020.66
#2013-02-18|1022.38
#2013-02-19|1028.95
#2013-02-20|1026.03
#2013-02-21|1016.01
#2013-02-22|1011.68
#2013-02-25|1018.41
#2013-02-26|1015.71
#2013-02-27|1013.43
#2013-02-28|1015.77
#2013-03-01|1009.51
#2013-03-04|1002.71
#2013-03-05|1017.08
#2013-03-06|1019.09
#2013-03-07|1013.38
#2013-03-08|1016.10
#2013-03-11| .
#2013-03-12|1008.10
#2013-03-13| 999.24
#2013-03-14| 998.49
#2013-03-15| 999.11
#2013-03-18| 999.28
#2013-03-19| 989.22
#2013-03-20| 990.17
#2013-03-21| 986.87
#2013-03-22| 986.20
#2013-03-25| 998.27
#2013-03-26|1010.46
#2013-03-27|1001.49
#2013-03-28|1017.61
#2013-03-29| .
#2013-04-01|1015.14
#2013-04-02|1017.51
#2013-04-03|1013.18
#2013-04-04|1008.11
#2013-04-05|1014.75
#2013-04-08|1031.87
#2013-04-09|1051.22
#2013-04-10|1059.88
#2013-04-11|1065.21
#2013-04-12|1062.59
#2013-04-15|1033.69
#2013-04-16|1031.22
#2013-04-17|1029.54
#2013-04-18|1040.57
#2013-04-19|1037.73
#2013-04-22|1043.98
#2013-04-23|1042.71
#2013-04-24|1051.35
#2013-04-25|1076.76
#2013-04-26|1083.01
#2013-04-29|1099.75
#2013-04-30|1103.37
#2013-05-01|1096.75
#2013-05-02|1123.19
#2013-05-03|1127.10
#2013-05-06|1116.33
#2013-05-07|1121.25
#2013-05-08|1135.84
#2013-05-09|1138.92
#2013-05-10|1114.94
#2013-05-13|1111.09
#2013-05-14|1109.19
#2013-05-15|1094.28
#2013-05-16|1093.62
#2013-05-17|1091.84
#2013-05-20|1087.54
#2013-05-21|1075.73
#2013-05-22|1038.77
#2013-05-23|1015.20
#2013-05-24|1012.66
#2013-05-27|1004.26
#2013-05-28| 982.89
#2013-05-29| 975.23
#2013-05-30| 924.72
#2013-05-31| 896.52
#2013-06-03| 891.27
#2013-06-04| 942.60
#2013-06-05| 910.48
#2013-06-06| 906.07
#2013-06-07| 932.46
#2013-06-10| 884.82
#2013-06-11| 871.59
#2013-06-12| 875.38
#2013-06-13| 885.09
#2013-06-14| 908.03
#2013-06-17| 913.23
#2013-06-18| 914.39
#2013-06-19| 916.54
#2013-06-20| 859.46
#2013-06-21| 846.82
#2013-06-24| 836.84
#2013-06-25| 851.64
#2013-06-26| 871.48
#2013-06-27| 888.73
#2013-06-28| 930.30
#2013-07-01| 931.29
#2013-07-02| 921.87
#2013-07-03| 897.79
#2013-07-04| 911.46
#2013-07-05| 893.58
#2013-07-08| 875.28
#2013-07-09| 892.76
#2013-07-10| 899.78
#2013-07-11| 910.09
#2013-07-12| 914.31
#2013-07-15| 922.86
#2013-07-16| 934.69
#2013-07-17| 944.76
#2013-07-18| 955.48
#2013-07-19| 955.52
#2013-07-22| 957.18
#2013-07-23| 953.09
#2013-07-24| 950.06
#2013-07-25| 931.84
#2013-07-26| 928.67
#2013-07-29| 915.64
#2013-07-30| 907.77
#2013-07-31| 900.96
#2013-08-01| 892.27
#2013-08-02| 897.57
#2013-08-05| 907.22
#2013-08-06| 911.59
#2013-08-07| 911.17
#2013-08-08| 914.29
#2013-08-09| 921.15
#2013-08-12| 909.00
#2013-08-13| 891.73
#2013-08-14| 894.65
#2013-08-15| 886.51
#2013-08-16| 891.56
#2013-08-19| 867.77
#2013-08-20| 855.57
#2013-08-21| 830.25
#2013-08-22| 818.24
#2013-08-23| 839.47
#2013-08-26| 845.86
#2013-08-27| 835.29
#2013-08-28| 830.15
#2013-08-29| 835.01
#2013-08-30| 842.82
#2013-09-02| 865.75
#2013-09-03| 845.28
#2013-09-04| 840.75
#2013-09-05| 840.51
#2013-09-06| 871.71
#2013-09-09| 882.93
#2013-09-10| 890.93
#2013-09-11| 899.45
#2013-09-12| 905.55
#2013-09-13| 900.88
#2013-09-16| 920.82
#2013-09-17| 920.07
#2013-09-18| 910.63
#2013-09-19| 943.87
#2013-09-20| 927.33
#2013-09-23| 936.21
#2013-09-24| 935.52
#2013-09-25| 940.99
#2013-09-26| 931.63
#2013-09-27| 929.60
#2013-09-30| 921.24
#2013-10-01| 920.64
#2013-10-02| 919.42
#2013-10-03| 916.90
#2013-10-04| 925.21
#2013-10-07| 927.95
#2013-10-08| 933.56
#2013-10-09| 928.68
#2013-10-10| 937.01
#2013-10-11| 939.18
#2013-10-14| 935.48
#2013-10-15| 941.18
#2013-10-16| 952.30
#2013-10-17| 959.07
#2013-10-18| 972.92
#2013-10-21| 971.57
#2013-10-22| 983.40
#2013-10-23| 979.18
#2013-10-24| 982.21
#2013-10-25| 974.06
#2013-10-28| 973.02
#2013-10-29| 972.51
#2013-10-30| 980.40
#2013-10-31| 970.54
#2013-11-01| 952.51
#2013-11-04| 943.07
#2013-11-05| 936.73
#2013-11-06| 936.95
#2013-11-07| 934.46
#2013-11-08| 922.25
#2013-11-11| 905.19
#2013-11-12| 900.67
#2013-11-13| 898.23
#2013-11-14| 902.99
#2013-11-15| 923.20
#2013-11-18| 942.00
#2013-11-19| 940.33
#2013-11-20| 956.61
#2013-11-21| 945.58
#2013-11-22| 951.31
#2013-11-25| 953.90
#2013-11-26| 929.08
#2013-11-27| 937.93
#2013-11-28| 928.95
#2013-11-29| 929.04
#2013-12-02| 917.18
#2013-12-03| 906.20
#2013-12-04| 895.92
#2013-12-05| 899.56
#2013-12-06| 911.50
#2013-12-09| 906.04
#2013-12-10| 903.99
#2013-12-11| 896.95
#2013-12-12| 889.96
#2013-12-13| 896.59
#2013-12-16| 896.86
#2013-12-17| 895.60
#2013-12-18| 904.66
#2013-12-19| 913.57
#2013-12-20| 921.46
#2013-12-23| 927.01
#2013-12-24| 923.79
#2013-12-25| 924.08
#2013-12-26| 920.34
#2013-12-27| 916.03
#2013-12-30| 924.80
#2013-12-31| 922.23
#2014-01-01| 922.23
#2014-01-02| 909.68
#2014-01-03| 903.26
#2014-01-06| 893.90
#2014-01-07| 897.92
#2014-01-08| 893.11
#2014-01-09| 886.26
#2014-01-10| 892.49
#2014-01-13| 894.72
#2014-01-14| 895.32
#2014-01-15| 891.26
#2014-01-16| 879.89
#2014-01-17| 876.62
#2014-01-20| 875.12
#2014-01-21| 875.24
#2014-01-22| 876.27
#2014-01-23| 868.40
#2014-01-24| 850.68
#2014-01-27| 845.73
#2014-01-28| 847.63
#2014-01-29| 825.70
#2014-01-30| 821.61
#2014-01-31| 821.71
#2014-02-03| 821.23
#2014-02-04| 826.34
#2014-02-05| 826.85
#2014-02-06| 856.92
#2014-02-07| 856.74
#2014-02-10| 861.02
#2014-02-11| 859.76
#2014-02-12| 861.69
#2014-02-13| 851.89
#2014-02-14| 860.38
#2014-02-17| 863.47
#2014-02-18| 864.87
#2014-02-19| 861.03
#2014-02-20| 850.42
#2014-02-21| 862.43
#2014-02-24| 862.95
#2014-02-25| 866.21
#2014-02-26| 865.52
#2014-02-27| 875.72
#2014-02-28| 896.07
#2014-03-03| 891.99
#2014-03-04| 899.47
#2014-03-05| 907.44
#2014-03-06| 907.08
#2014-03-07| 897.82
#2014-03-10| 896.24
#2014-03-11| 894.40
#2014-03-12| 887.90
#2014-03-13| 896.32
#2014-03-14| 899.48
#2014-03-17| 904.54
#2014-03-18| 913.76
#2014-03-19| 918.39
#2014-03-20| 900.69
#2014-03-21| 904.88
#2014-03-24| 912.69
#2014-03-25| 928.06
#2014-03-26| 938.46
#2014-03-27| 952.82
#2014-03-28| 952.63
#2014-03-31| 950.58
#2014-04-01| 956.21
#2014-04-02| 949.26
#2014-04-03| 946.44
#2014-04-04| 950.63
#2014-04-07| 949.83
#2014-04-08| 961.08
#2014-04-09| 968.62
#2014-04-10| 985.01
#2014-04-11| 979.92
#2014-04-14| 975.13
#2014-04-15| 972.13
#2014-04-16| 975.43
#2014-04-17| 984.12
#2014-04-18| 983.44
#2014-04-21| 982.40
#2014-04-22| 976.65
#2014-04-23| 975.26
#2014-04-24| 975.09
#2014-04-25| 973.87
#2014-04-28| 973.70
#2014-04-29| 983.99
#2014-04-30| 985.28
#2014-05-01| 988.88
#2014-05-02| 993.99
#2014-05-05| 984.52
#2014-05-06| 987.94
#2014-05-07| 987.35
#2014-05-08|1000.18
#2014-05-09| 993.61
#2014-05-12|1000.98
#2014-05-13|1002.31
#2014-05-14|1006.01
#2014-05-15|1002.10
#2014-05-16|1008.98
#2014-05-19|1011.19
#2014-05-20| 997.89
#2014-05-21| 999.31
#2014-05-22|1006.08
#2014-05-23|1010.65
#2014-05-26|1003.80
#2014-05-27| 995.56
#2014-05-28| 990.74
#2014-05-29| 992.06
#2014-05-30| 970.56
#2014-06-02| 970.09
#2014-06-03| 956.18
#2014-06-04| 962.42
#2014-06-05| 980.87
#2014-06-06| 990.86
#2014-06-09| 984.66
#2014-06-10| 974.83
#2014-06-11| 973.20
#2014-06-12| 976.45
#2014-06-13| 972.50
#2014-06-16| 971.51
#2014-06-17| 969.57
#2014-06-18| 975.98
#2014-06-19| 982.68
#2014-06-20| 982.88
#2014-06-23| 980.81
#2014-06-24| 981.74
#2014-06-25| 982.46
#2014-06-26| 977.41
#2014-06-27| 979.74
#2014-06-30| 987.08
#2014-07-01| 984.72
#2014-07-02| 979.49
#2014-07-03| 969.11
#2014-07-04| 972.10
#2014-07-07| 971.54
#2014-07-08| 977.93
#2014-07-09| 979.87
#2014-07-10| 975.78
#2014-07-11| 976.42
#2014-07-14| 984.14
#2014-07-15| 986.20
#2014-07-16| 990.11
#2014-07-17| 991.52
#2014-07-18| 986.20
#2014-07-21| 984.56
#2014-07-22| 994.06
#2014-07-23|1006.13
#2014-07-24|1011.25
#2014-07-25|1015.90
#2014-07-28|1015.08
#2014-07-29|1011.99
#2014-07-30|1002.77
#2014-07-31|1002.39
#2014-08-01|1003.41
#2014-08-04|1000.32
#2014-08-05| 999.02
#2014-08-06| 999.79
#2014-08-07|1000.78
#2014-08-08|1001.11
#2014-08-11|1011.29
#2014-08-12|1021.51
#2014-08-13|1030.05
#2014-08-14|1039.39
#2014-08-15|1043.44
#2014-08-18|1040.92
#2014-08-19|1047.75
#2014-08-20|1032.76
#2014-08-21|1041.98
#2014-08-22|1039.31
#2014-08-25|1037.61
#2014-08-26|1040.22
#2014-08-27|1042.39
#2014-08-28|1035.95
#2014-08-29|1033.07
#2014-09-01|1037.57
#2014-09-02|1044.77
#2014-09-03|1052.33
#2014-09-04|1064.28
#2014-09-05|1058.90
#2014-09-08|1053.57
#2014-09-09|1036.27
#2014-09-10|1028.82
#2014-09-11|1028.95
#2014-09-12|1032.67
#2014-09-15|1036.10
#2014-09-16|1029.19
#2014-09-17|1032.66
#2014-09-18|1035.16
#2014-09-19|1032.03
#2014-09-22|1015.72
#2014-09-23|1017.31
#2014-09-24|1014.42
#2014-09-25|1001.78
#2014-09-26|1001.64
#2014-09-29|1008.31
#2014-09-30|1007.86
#2014-10-01|1005.94
#2014-10-02|1009.95
#2014-10-03| 998.08
#2014-10-06|1006.56
#2014-10-07|1014.65
#2014-10-08|1009.58
#2014-10-09|1021.66
#2014-10-10|1013.88
#2014-10-13|1012.76
#2014-10-14|1006.70
#2014-10-15| 996.99
#2014-10-16| 987.63
#2014-10-17| 994.45
#2014-10-20|1003.60
#2014-10-21|1015.51
#2014-10-22|1017.54
#2014-10-23|1027.08
#2014-10-24|1034.97
#2014-10-27|1033.38
#2014-10-28|1064.06
#2014-10-29|1074.47
#2014-10-30|1077.58
#2014-10-31|1072.65
#2014-11-03|1072.97
#2014-11-04|1067.03
#2014-11-05|1055.13
#2014-11-06|1048.76
#2014-11-07|1047.34
#2014-11-10|1056.08
#2014-11-11|1056.09
#2014-11-12|1060.46
#2014-11-13|1057.44
#2014-11-14|1063.88
#2014-11-17|1064.00
#2014-11-18|1071.36
#2014-11-19|1073.10
#2014-11-20|1082.45
#2014-11-21|1098.00
#2014-11-24|1082.33
#2014-11-25|1090.81
#2014-11-26|1087.39
#2014-11-27|1096.11
#2014-11-28|1099.01
#2014-12-01|1092.68
#2014-12-02|1083.67
#2014-12-03|1083.11
#2014-12-04|1081.57
#2014-12-05|1066.98
#2014-12-08|1046.72
#2014-12-09|1052.53
#2014-12-10|1038.40
#2014-12-11|1027.57
#2014-12-12|1024.09
#2014-12-15|1018.32
#2014-12-16|1012.80
#2014-12-17|1015.59
#2014-12-18|1045.78
#2014-12-19|1041.56
#2014-12-22|1050.83
#2014-12-23|1048.50
#2014-12-24|1044.41
#2014-12-25|1043.21
#2014-12-26|1048.21
#2014-12-29|1059.99
#2014-12-30|1061.25
#2014-12-31|1052.21
#2015-01-01|1052.21
#2015-01-02|1039.29
#2015-01-05|1035.57
#2015-01-06|1038.04
#2015-01-07|1033.94
#2015-01-08|1060.20
#2015-01-09|1068.31
#2015-01-12|1065.68
#2015-01-13|1076.71
#2015-01-14|1075.21
#2015-01-15|1081.69
#2015-01-16|1074.96
#2015-01-19|1082.25
#2015-01-20|1086.24
#2015-01-21|1104.67
#2015-01-22|1124.22
#2015-01-23|1134.48
#2015-01-26|1148.68
#2015-01-27|1140.03
#2015-01-28|1140.39
#2015-01-29|1134.37
#2015-01-30|1116.23
#2015-02-02|1124.62
#2015-02-03|1138.91
#2015-02-04|1125.07
#2015-02-05|1145.21
#2015-02-06|1128.99
#2015-02-09|1114.40
#2015-02-10|1106.02
#2015-02-11|1081.23
#2015-02-12|1111.68
#2015-02-13|1119.89
#2015-02-16|1113.34
#2015-02-17|1094.53
#2015-02-18|1083.63
#2015-02-19|1085.89
#2015-02-20|1087.00
#2015-02-23|1103.76
#2015-02-24|1122.87
#2015-02-25|1136.34
#2015-02-26|1125.80
#2015-02-27|1118.86
#2015-03-02|1120.62
#2015-03-03|1121.39
#2015-03-04|1109.30
#2015-03-05|1134.74
#2015-03-06|1092.89
#2015-03-09|1071.73
#2015-03-10|1052.07
#2015-03-11|1060.10
#2015-03-12|1060.33
#2015-03-13|1048.15
#2015-03-16|1058.64
#2015-03-17|1065.10
#2015-03-18|1072.07
#2015-03-19|1066.23
#2015-03-20|1091.41
#2015-03-23|1104.06
#2015-03-24|1115.77
#2015-03-25|1116.16
#2015-03-26|1103.91
#2015-03-27|1099.54
#2015-03-30|1102.71
#2015-03-31|1105.41
#2015-04-01|1106.15
#2015-04-02|1099.96
#2015-04-03|1117.35
#2015-04-06|1120.00
#2015-04-07|1114.55
#2015-04-08|1114.31
#2015-04-09|1113.47
#2015-04-10|1090.76
#2015-04-13|1103.87
#2015-04-14|1106.03
#2015-04-15|1086.17
#2015-04-16|1107.78
#2015-04-17|1104.16
#2015-04-20|1095.40
#2015-04-21|1102.38
#2015-04-22|1091.55
#2015-04-23|1090.24
#2015-04-24|1082.46
#2015-04-27|1086.13
#2015-04-28|1105.42
#2015-04-29|1120.88
#2015-04-30|1101.02
#2015-05-01|1094.96
#2015-05-04|1085.72
#2015-05-05|1090.01
#2015-05-06|1062.84
#2015-05-07|1051.34
#2015-05-08|1068.13
#2015-05-11|1056.50
#2015-05-12|1050.41
#2015-05-13|1074.48
#2015-05-14|1068.89
#2015-05-15|1080.43
#2015-05-18|1087.39
#2015-05-19|1086.51
#2015-05-20|1092.70
#2015-05-21|1095.94
#2015-05-22|1086.69
#2015-05-25|1080.84
#2015-05-26|1062.45
#2015-05-27|1055.58
#2015-05-28|1034.80
#2015-05-29|1031.83
#2015-06-01|1012.71
#2015-06-02|1009.80
#2015-06-03|1006.13
#2015-06-04| 995.44
#2015-06-05| 977.01
#2015-06-08| 975.45
#2015-06-09| 978.29
#2015-06-10| 989.96
#2015-06-11| 991.22
#2015-06-12| 996.07
#2015-06-15| 984.65
#2015-06-16| 987.92
#2015-06-17| 990.41
#2015-06-18|1007.61
#2015-06-19|1016.50
#2015-06-22|1015.69
#2015-06-23|1011.53
#2015-06-24|1019.06
#2015-06-25|1031.74
#2015-06-26|1015.75
#2015-06-29|1005.46
#2015-06-30|1026.98
#2015-07-01|1013.03
#2015-07-02|1013.31
#2015-07-03|1009.94
#2015-07-06| 988.77
#2015-07-07| 986.83
#2015-07-08| 970.81
#2015-07-09| 995.51
#2015-07-10|1012.89
#2015-07-13|1017.19
#2015-07-14|1016.20
#2015-07-15|1016.43
#2015-07-16|1040.07
#2015-07-17|1048.74
#2015-07-20|1037.82
#2015-07-21|1050.65
#2015-07-22|1040.75
#2015-07-23|1036.89
#2015-07-24|1018.46
#2015-07-27|1018.94
#2015-07-28|1021.52
#2015-07-29|1034.47
#2015-07-30|1020.19
#2015-07-31|1026.21
#2015-08-03|1027.33
#2015-08-04|1034.41
#2015-08-05|1023.16
#2015-08-06|1035.84
#2015-08-07|1048.64
#2015-08-10|1041.55
#2015-08-11|1040.02
#2015-08-12|1028.63
#2015-08-13|1019.50
#2015-08-14|1005.06
#2015-08-17|1004.26
#2015-08-18| 998.08
#2015-08-19| 984.84
#2015-08-20| 990.03
#2015-08-21| 984.64
#2015-08-24| 939.42
#2015-08-25| 961.70
#2015-08-26| 946.26
#2015-08-27| 963.22
#2015-08-28| 957.66
#2015-08-31| 975.72
#2015-09-01| 947.16
#2015-09-02| 947.20
#2015-09-03| 949.45
#2015-09-04| 924.30
#2015-09-07| 897.26
#2015-09-08| 914.19
#2015-09-09| 917.34
#2015-09-10| 922.52
#2015-09-11| 926.34
#2015-09-14| 948.95
#2015-09-15| 953.57
#2015-09-16| 968.87
#2015-09-17| 970.43
#2015-09-18| 974.85
#2015-09-21| 960.54
#2015-09-22| 946.23
#2015-09-23| 944.30
#2015-09-24| 929.23
#2015-09-25| 942.71
#2015-09-28| 924.97
#2015-09-29| 929.92
#2015-09-30| 937.80
#2015-10-01| 943.21
#2015-10-02| 946.02
#2015-10-05| 965.26
#2015-10-06| 967.80
#2015-10-07| 979.48
#2015-10-08| 972.20
#2015-10-09| 971.07
#2015-10-12| 975.40
#2015-10-13| 959.38
#2015-10-14| 964.40
#2015-10-15| 992.04
#2015-10-16| 983.26
#2015-10-19| 990.47
#2015-10-20| 994.54
#2015-10-21| 973.80
#2015-10-22| 981.16
#2015-10-23| 975.96
#2015-10-26| 983.14
#2015-10-27| 977.83
#2015-10-28| 987.25
#2015-10-29| 952.44
#2015-10-30| 954.04
#2015-11-02| 955.59
#2015-11-03| 950.50
#2015-11-04| 941.50
#2015-11-05| 947.40
#2015-11-06| 920.46
#2015-11-09| 906.76
#2015-11-10| 902.34
#2015-11-11| 915.18
#2015-11-12| 906.21
#2015-11-13| 893.72
#2015-11-16| 893.35
#2015-11-17| 907.42
#2015-11-18| 913.27
#2015-11-19| 935.25
#2015-11-20| 936.22
#2015-11-23| 932.35
#2015-11-24| 928.35
#2015-11-25| 918.79
#2015-11-26| 910.71
#2015-11-27| 901.33
#2015-11-30| 895.38
#2015-12-01| 894.06
#2015-12-02| 890.88
#2015-12-03| 874.50
#2015-12-04| 870.33
#2015-12-07| 862.21
#2015-12-08| 856.24
#2015-12-09| 865.60
#2015-12-10| 769.49
#2015-12-11| 681.54
#2015-12-14| 762.78
#2015-12-15| 788.01
#2015-12-16| 787.59
#2015-12-17| 797.72
#2015-12-18| 783.47
#2015-12-21| 798.86
#2015-12-22| 805.99
#2015-12-23| 813.16
#2015-12-24| 809.15
#2015-12-25| 809.15
#2015-12-28| 810.80
#2015-12-29| 814.75
#2015-12-30| 797.74
#2015-12-31| 800.76
#2016-01-01| 800.76
#2016-01-04| 767.71
#2016-01-05| 784.79
#2016-01-06| 775.78
#2016-01-07| 746.18
#2016-01-08| 741.02
#2016-01-11| 711.23
#2016-01-12| 724.43
#2016-01-13| 728.41
#2016-01-14| 712.37
#2016-01-15| 684.10
#2016-01-18| 682.91
#2016-01-19| 691.15
#2016-01-20| 667.19
#2016-01-21| 678.37
#2016-01-22| 686.73
#2016-01-25| 695.03
#2016-01-26| 698.50
#2016-01-27| 703.22
#2016-01-28| 718.82
#2016-01-29| 751.15
#2016-02-01| 753.49
#2016-02-02| 728.84
#2016-02-03| 731.95
#2016-02-04| 766.94
#2016-02-05| 757.57
#2016-02-08| 746.45
#2016-02-09| 740.29
#2016-02-10| 758.99
#2016-02-11| 766.52
#2016-02-12| 767.95
#2016-02-15| 788.12
#2016-02-16| 785.67
#2016-02-17| 810.45
#2016-02-18| 824.11
#2016-02-19| 813.08
#2016-02-22| 833.48
#2016-02-23| 831.87
#2016-02-24| 789.78
#2016-02-25| 799.41
#2016-02-26| 777.17
#2016-02-29| 785.52
#2016-03-01| 795.82
#2016-03-02| 808.00
#2016-03-03| 817.93
#2016-03-04| 822.48
#2016-03-07| 843.64
#2016-03-08| 829.82
#2016-03-09| 843.12
#2016-03-10| 843.14
#2016-03-11| 861.69
#2016-03-14| 843.28
#2016-03-15| 828.63
#2016-03-16| 815.29
#2016-03-17| 877.99
#2016-03-18| 889.09
#2016-03-21| 894.58
#2016-03-22| 900.87
#2016-03-23| 891.88
#2016-03-24| 880.63
#2016-03-25| 880.72
#2016-03-28| 876.80
#2016-03-29| 891.33
#2016-03-30| 925.73
#2016-03-31| 930.42
#2016-04-01| 924.40
#2016-04-04| 938.27
#2016-04-05| 917.58
#2016-04-06| 897.16
#2016-04-07| 900.65
#2016-04-08| 920.85
#2016-04-11| 927.83
#2016-04-12| 941.89
#2016-04-13| 942.30
#2016-04-14| 952.23
#2016-04-15| 945.33
#2016-04-18| 961.40
#2016-04-19| 974.15
#2016-04-20| 976.15
#2016-04-21| 972.19
#2016-04-22| 956.47
#2016-04-25| 948.21
#2016-04-26| 959.87
#2016-04-27| 951.85
#2016-04-28| 973.99
#2016-04-29| 980.06
#2016-05-02| 973.38
#2016-05-03| 932.07
#2016-05-04| 913.96
#2016-05-05| 904.12
#2016-05-06| 898.79
#2016-05-09| 896.98
#2016-05-10| 885.51
#2016-05-11| 894.34
#2016-05-12| 895.40
#2016-05-13| 868.96
#2016-05-16| 839.56
#2016-05-17| 855.15
#2016-05-18| 850.85
#2016-05-19| 841.87
#2016-05-20| 860.52
#2016-05-23| 862.82
#2016-05-24| 866.17
#2016-05-25| 870.44
#2016-05-26| 874.49
#2016-05-27| 875.53
#2016-05-30| 859.93
#2016-05-31| 856.27
#2016-06-01| 876.96
#2016-06-02| 877.36
#2016-06-03| 898.38
#2016-06-06| 927.15
#2016-06-07| 935.08
#2016-06-08| 932.23
#2016-06-09| 921.74
#2016-06-10| 905.35
#2016-06-13| 899.43
#2016-06-14| 869.12
#2016-06-15| 879.70
#2016-06-16| 866.55
#2016-06-17| 878.12
#2016-06-20| 898.01
#2016-06-21| 908.41
#2016-06-22| 919.11
#2016-06-23| 927.30
#2016-06-24| 886.28
#2016-06-27| 826.87
#2016-06-28| 862.99
#2016-06-29| 906.29
#2016-06-30| 919.68
#2016-07-01| 925.66
#2016-07-04| 935.33
#2016-07-05| 912.38
#2016-07-06| 891.69
#2016-07-07| 900.57
#2016-07-08| 913.85
#2016-07-11| 946.61
#2016-07-12| 962.50
#2016-07-13| 946.52
#2016-07-14| 964.68
#2016-07-15| 957.40
#2016-07-18| 962.70
#2016-07-19| 956.17
#2016-07-20| 964.13
#2016-07-21| 974.29
#2016-07-22| 970.43
#2016-07-25| 972.95
#2016-07-26| 977.82
#2016-07-27| 993.01
#2016-07-28| 988.02
#2016-07-29|1006.92
#2016-08-01|1005.95
#2016-08-02| 988.96
#2016-08-03| 988.50
#2016-08-04|1004.86
#2016-08-05|1000.90
#2016-08-08|1007.93
#2016-08-09|1019.74
#2016-08-10|1035.64
#2016-08-11|1044.57
#2016-08-12|1039.84
#2016-08-15|1044.63
#2016-08-16|1036.21
#2016-08-17|1026.63
#2016-08-18|1042.43
#2016-08-19|1030.96
#2016-08-22|1023.67
#2016-08-23|1032.21
#2016-08-24| 963.55
#2016-08-25| 964.33
#2016-08-26| 966.16
#2016-08-29| 937.11
#2016-08-30| 931.49
#2016-08-31| 910.39
#2016-09-01| 902.74
#2016-09-02| 914.84
#2016-09-05| 926.33
#2016-09-06| 968.50
#2016-09-07| 961.26
#2016-09-08| 958.74
#2016-09-09| 928.45
#2016-09-12| 917.00
#2016-09-13| 915.18
#2016-09-14| 929.68
#2016-09-15| 930.09
#2016-09-16| 919.56
#2016-09-19| 940.37
#2016-09-20| 955.60
#2016-09-21| 952.82
#2016-09-22| 980.89
#2016-09-23| 972.21
#2016-09-26| 980.77
#2016-09-27| 984.05
#2016-09-28| 986.77
#2016-09-29| 976.04
#2016-09-30| 976.56
#2016-10-03| 988.08
#2016-10-04| 994.34
#2016-10-05| 983.66
#2016-10-06| 973.65
#2016-10-07| 980.16
#2016-10-10| 979.20
#2016-10-11| 934.82
#2016-10-12| 930.48
#2016-10-13| 923.89
#2016-10-14| 938.11
#2016-10-17| 938.53
#2016-10-18| 955.07
#2016-10-19| 962.72
#2016-10-20| 963.17
#2016-10-21| 969.39
#2016-10-24| 980.76
#2016-10-25| 978.90
#2016-10-26| 970.00
#2016-10-27| 968.85
#2016-10-28| 967.49
#2016-10-31|1000.87
#2016-11-01| 990.39
#2016-11-02| 995.42
#2016-11-03| 969.22
#2016-11-04| 943.15
#2016-11-07| 956.21
#2016-11-08| 972.39
#2016-11-09| 949.84
#2016-11-10| 906.78
#2016-11-11| 883.53
#2016-11-14| 870.25
#2016-11-15| 894.92
#2016-11-16| 894.90
#2016-11-17| 899.70
#2016-11-18| 891.42
#2016-11-21| 898.56
#2016-11-22| 906.29
#2016-11-23| 895.47
#2016-11-24| 891.11
#2016-11-25| 898.76
#2016-11-28| 927.84
#2016-11-29| 912.08
#2016-11-30| 912.40
#2016-12-01| 900.76
#2016-12-02| 903.02
#2016-12-05| 913.66
#2016-12-06| 918.85
#2016-12-07| 937.20
#2016-12-08| 922.05
#2016-12-09| 936.35
#2016-12-12| 944.56
#2016-12-13| 961.34
#2016-12-14| 953.09
#2016-12-15| 910.50
#2016-12-16| 905.30
#2016-12-19| 913.40
#2016-12-20| 927.65
#2016-12-21| 933.41
#2016-12-22| 924.58
#2016-12-23| 925.77
#2016-12-26| 925.12
#2016-12-27| 930.33
#2016-12-28| 948.78
#2016-12-29| 972.31
#2016-12-30| 979.39
#2017-01-02| 978.68
#2017-01-03| 976.78
#2017-01-04| 992.72
#2017-01-05| 990.26
#2017-01-06| 997.37
#2017-01-09| 998.18
#2017-01-10| 999.64
#2017-01-11| 980.92
#2017-01-12|1015.55
#2017-01-13|1023.35
#2017-01-16|1007.56
#2017-01-17|1010.83
#2017-01-18|1017.54
#2017-01-19|1005.99
#2017-01-20|1003.00
#2017-01-23|1009.52
#2017-01-24|1022.29
#2017-01-25|1029.80
#2017-01-26|1028.19
#2017-01-27|1010.14
#2017-01-30|1003.21
#2017-01-31|1005.06
#2017-02-01|1001.11
#2017-02-02|1009.47
#2017-02-03|1019.92
#2017-02-06| 999.03
#2017-02-07| 996.48
#2017-02-08| 996.59
#2017-02-09|1001.66
#2017-02-10|1015.20
#2017-02-13|1028.50
#2017-02-14|1037.61
#2017-02-15|1056.57
#2017-02-16|1071.19
#2017-02-17|1060.48
#2017-02-20|1061.71
#2017-02-21|1057.44
#2017-02-22|1054.75
#2017-02-23|1069.98
#2017-02-24|1063.21
#2017-02-27|1061.75
#2017-02-28|1039.00
#2017-03-01|1040.45
#2017-03-02|1040.37
#2017-03-03|1049.45
#2017-03-06|1056.63
#2017-03-07|1058.79
#2017-03-08|1051.84
#2017-03-09|1035.10
#2017-03-10|1045.01
#2017-03-13|1058.17
#2017-03-14|1058.43
#2017-03-15|1068.91
#2017-03-16|1106.81
#2017-03-17|1091.38
#2017-03-20|1102.86
#2017-03-21|1104.00
#2017-03-22|1106.29
#2017-03-23|1107.82
#2017-03-24|1116.93
#2017-03-27|1076.65
#2017-03-28|1063.97
#2017-03-29|1065.24
#2017-03-30|1070.26
#2017-03-31|1015.50
#2017-04-03|1009.07
#2017-04-04|1001.95
#2017-04-05| 973.85
#2017-04-06| 963.59
#2017-04-07| 962.24
#2017-04-10| 949.39
#2017-04-11| 958.62
#2017-04-12| 985.58
#2017-04-13|1007.36
#2017-04-14|1007.29
#2017-04-17|1015.12
#2017-04-18|1022.15
#2017-04-19|1008.28
#2017-04-20|1017.30
#2017-04-21|1008.34
#2017-04-24|1030.84
#2017-04-25|1024.33
#2017-04-26|1012.65
#2017-04-27|1008.10
#2017-04-28|1010.86
#2017-05-01|1012.59
#2017-05-02|1023.41
#2017-05-03|1020.73
#2017-05-04|1006.77
#2017-05-05|1003.37
#2017-05-08|1003.67
#2017-05-09|1001.22
#2017-05-10|1016.60
#2017-05-11|1017.87
#2017-05-12|1023.16
#2017-05-15|1035.77
#2017-05-16|1037.24
#2017-05-17|1020.26
#2017-05-18|1005.92
#2017-05-19|1015.85
#2017-05-22|1012.23
#2017-05-23|1034.02
#2017-05-24|1045.12
#2017-05-25|1054.25
#2017-05-26|1053.25
#2017-05-29|1036.64
#2017-05-30|1030.56
#2017-05-31|1024.14
#2017-06-01|1040.88
#2017-06-02|1048.69
#2017-06-05|1072.11
#2017-06-06|1053.17
#2017-06-07|1057.38
#2017-06-08|1046.29
#2017-06-09|1049.01
#2017-06-12|1064.30
#2017-06-13|1066.84
#2017-06-14|1078.66
#2017-06-15|1044.00
#2017-06-16|1046.45
#2017-06-19|1039.98
#2017-06-20|1023.47
#2017-06-21|1034.18
#2017-06-22|1032.80
#2017-06-23|1043.76
#2017-06-26|1049.75
#2017-06-27|1038.66
#2017-06-28|1034.08
#2017-06-29|1033.24
#2017-06-30|1024.86
#2017-07-03|1017.49
#2017-07-04|1017.20
#2017-07-05|1007.79
#2017-07-06|1009.79
#2017-07-07|1004.44
#2017-07-10|1004.12
#2017-07-11| 992.81
#2017-07-12|1026.18
#2017-07-13|1036.18
#2017-07-14|1057.97
#2017-07-17|1067.96
#2017-07-18|1062.89
#2017-07-19|1064.92
#2017-07-20|1061.18
#2017-07-21|1067.12
#2017-07-24|1070.61
#2017-07-25|1055.35
#2017-07-26|1061.38
#2017-07-27|1061.39
#2017-07-28|1061.76
#2017-07-31|1045.94
#2017-08-01|1042.66
#2017-08-02|1045.72
#2017-08-03|1048.34
#2017-08-04|1042.02
#2017-08-07|1061.57
#2017-08-08|1054.09
#2017-08-09|1036.05
#2017-08-10|1042.15
#2017-08-11|1029.49
#2017-08-14|1041.63
#2017-08-15|1035.92
#2017-08-16|1046.72
#2017-08-17|1049.85
#2017-08-18|1045.92
#2017-08-21|1047.46
#2017-08-22|1038.40
#2017-08-23|1033.01
#2017-08-24|1039.01
#2017-08-25|1036.55
#2017-08-28|1049.34
#2017-08-29|1052.49
#2017-08-30|1053.50
#2017-08-31|1057.55
#2017-09-01|1072.84
#2017-09-04|1064.23
#2017-09-05|1076.78
#2017-09-06|1081.71
#2017-09-07|1080.22
#2017-09-08|1075.34
#2017-09-11|1078.01
#2017-09-12|1072.40
#2017-09-13|1058.70
#2017-09-14|1060.34
#2017-09-15|1066.38
#2017-09-18|1055.31
#2017-09-19|1054.05
#2017-09-20|1061.89
#2017-09-21|1073.27
#2017-09-22|1078.36
#2017-09-25|1068.99
#2017-09-26|1057.66
#2017-09-27|1041.29
#2017-09-28|1034.41
#2017-09-29|1035.27
#2017-10-02|1026.53
#2017-10-03|1027.93
#2017-10-04|1039.63
#2017-10-05|1032.85
#2017-10-06|1031.84
#2017-10-09|1027.86
#2017-10-10|1055.71
#2017-10-11|1063.26
#2017-10-12|1074.57
#2017-10-13|1092.40
#2017-10-16|1088.36
#2017-10-17|1073.50
#2017-10-18|1068.70
#2017-10-19|1069.92
#2017-10-20|1052.88
#2017-10-23|1051.97
#2017-10-24|1043.50
#2017-10-25|1013.69
#2017-10-26| 995.66
#2017-10-27|1000.65
#2017-10-30|1013.51
#2017-10-31|1009.45
#2017-11-01|1021.11
#2017-11-02|1032.49
#2017-11-03|1020.81
#2017-11-06|1005.87
#2017-11-07| 998.17
#2017-11-08|1010.03
#2017-11-09|1008.68
#2017-11-10| 997.12
#2017-11-13| 985.87
#2017-11-14| 989.94
#2017-11-15| 986.23
#2017-11-16|1002.74
#2017-11-17|1013.77
#2017-11-20|1000.50
#2017-11-21|1004.11
#2017-11-22|1008.04
#2017-11-23|1006.39
#2017-11-24|1006.76
#2017-11-27|1020.96
#2017-11-28|1030.37
#2017-11-29|1039.72
#2017-11-30|1042.39
#2017-12-01|1031.73
#2017-12-04|1050.84
#2017-12-05|1067.98
#2017-12-06|1058.50
#2017-12-07|1035.81
#2017-12-08|1033.13
#2017-12-11|1037.96
#2017-12-12|1029.47
#2017-12-13|1046.51
#2017-12-14|1054.94
#2017-12-15|1083.47
#2017-12-18|1152.76
#2017-12-19|1152.02
#2017-12-20|1151.60
#2017-12-21|1151.07
#2017-12-22|1158.94
#2017-12-25|1160.62
#2017-12-26|1164.09
#2017-12-27|1193.50
#2017-12-28|1188.03
#2017-12-29|1197.99
#2018-01-01|1197.99
#2018-01-02|1180.26
#2018-01-03|1183.15
#2018-01-04|1187.14
#2018-01-05|1185.63
#2018-01-08|1183.17
#2018-01-09|1181.83
#2018-01-10|1160.79
#2018-01-11|1133.50
#2018-01-12|1143.13
#2018-01-15|1169.56
#2018-01-16|1194.90
#2018-01-17|1193.58
#2018-01-18|1198.17
#2018-01-19|1178.99
#2018-01-22|1193.52
#2018-01-23|1202.61
#2018-01-24|1224.59
#2018-01-25|1241.28
#2018-01-26|1241.43
#2018-01-29|1189.02
#2018-01-30|1179.96
#2018-01-31|1191.63
#2018-02-01|1173.91
#2018-02-02|1142.25
#2018-02-05|1097.69
#2018-02-06|1082.94
#2018-02-07|1152.01
#2018-02-08|1156.78
#2018-02-09|1147.82
#2018-02-12|1152.45
#2018-02-13|1157.61
#2018-02-14|1170.82
#2018-02-15|1198.63
#2018-02-16|1186.60
#2018-02-19|1185.52
#2018-02-20|1151.59
#2018-02-21|1165.66
#2018-02-22|1156.71
#2018-02-23|1166.88
#2018-02-26|1163.13
#2018-02-27|1151.20
#2018-02-28|1132.36
#2018-03-01|1125.86
#2018-03-02|1131.10
#2018-03-05|1141.77
#2018-03-06|1164.88
#2018-03-07|1166.35
#2018-03-08|1157.65
#2018-03-09|1170.36
#2018-03-12|1160.60
#2018-03-13|1169.15
#2018-03-14|1166.23
#2018-03-15|1149.44
#2018-03-16|1137.98
#2018-03-19|1144.12
#2018-03-20|1146.18
#2018-03-21|1151.79
#2018-03-22|1138.54
#2018-03-23|1121.39
#2018-03-26|1144.03
#2018-03-27|1149.12
#2018-03-28|1142.64
#2018-03-29|1132.04
#2018-03-30|1130.03
#2018-04-02|1131.18
#2018-04-03|1130.33
#2018-04-04|1118.40
#2018-04-05|1128.15
#2018-04-06|1141.95
#2018-04-09|1136.75
#2018-04-10|1146.01
#2018-04-11|1150.33
#2018-04-12|1153.18
#2018-04-13|1141.60
#2018-04-16|1138.09
#2018-04-17|1155.64
#2018-04-18|1166.81
#2018-04-19|1178.41
#2018-04-20|1165.01
#2018-04-23|1140.62
#2018-04-24|1122.54
#2018-04-25|1113.45
#2018-04-26|1120.85
#2018-04-27|1128.21
#2018-04-30|1136.17
#2018-05-01|1123.15
#2018-05-02|1107.62
#2018-05-03|1092.81
#2018-05-04|1088.36
#2018-05-07|1092.64
#2018-05-08|1086.12
#2018-05-09|1086.98
#2018-05-10|1100.35
#2018-05-11|1117.89
#2018-05-14|1118.69
#2018-05-15|1072.70
#2018-05-16|1082.13
#2018-05-17|1067.21
#2018-05-18|1049.22
#2018-05-21|1038.12
#2018-05-22|1064.80
#2018-05-23|1059.88
#2018-05-24|1066.91
#2018-05-25|1065.41
#2018-05-28|1068.63
#2018-05-29|1054.71
#2018-05-30|1054.24
#2018-05-31|1048.13
#2018-06-01|1063.22
#2018-06-04|1070.84
#2018-06-05|1046.52
#2018-06-06|1043.51
#2018-06-07|1026.03
#2018-06-08|1009.22
#2018-06-11|1007.73
#2018-06-12| 997.17
#2018-06-13| 998.86
#2018-06-14|1001.86
#2018-06-15| 982.86
#2018-06-18| 953.32
#2018-06-19| 928.02
#2018-06-20| 936.95
#2018-06-21| 940.49
#2018-06-22| 956.98
#2018-06-25| 948.77
#2018-06-26| 936.18
#2018-06-27| 919.76
#2018-06-28| 911.98
#2018-06-29| 940.92
#2018-07-02| 928.89
#2018-07-03| 941.25
#2018-07-04| 941.95
#2018-07-05| 957.15
#2018-07-06| 961.51
#2018-07-09| 970.34
#2018-07-10| 972.52
#2018-07-11| 963.17
#2018-07-12| 960.83
#2018-07-13| 964.59
#2018-07-16| 956.80
#2018-07-17| 963.08
#2018-07-18| 962.80
#2018-07-19| 944.52
#2018-07-20| 950.99
#2018-07-23| 942.94
#2018-07-24| 957.62
#2018-07-25| 953.85
#2018-07-26| 948.90
#2018-07-27| 956.18
#2018-07-30| 962.60
#2018-07-31| 972.90
#2018-08-01| 969.72
#2018-08-02| 947.90
#2018-08-03| 956.93
#2018-08-06| 944.74
#2018-08-07| 958.23
#2018-08-08| 958.90
#2018-08-09| 947.45
#2018-08-10| 909.98
#2018-08-13| 886.57
#2018-08-14| 899.41
#2018-08-15| 874.00
#2018-08-16| 884.14
#2018-08-17| 869.92
#2018-08-20| 873.32
#2018-08-21| 892.93
#2018-08-22| 898.92
#2018-08-23| 895.34
#2018-08-24| 897.26
#2018-08-27| 909.94
#2018-08-28| 919.66
#2018-08-29| 897.08
#2018-08-30| 869.25
#2018-08-31| 880.71
#2018-09-03| 865.80
#2018-09-04| 842.53
#2018-09-05| 823.88
#2018-09-06| 833.82
#2018-09-07| 844.34
#2018-09-10| 835.50
#2018-09-11| 835.26
#2018-09-12| 840.70
#2018-09-13| 849.22
#2018-09-14| 837.82
#2018-09-17| 822.48
#2018-09-18| 830.32
#2018-09-19| 845.59
#2018-09-20| 860.22
#2018-09-21| 866.11
#2018-09-24| 872.06
#2018-09-25| 864.39
#2018-09-26| 876.88
#2018-09-27| 889.71
#2018-09-28| 879.81
#2018-10-01| 873.20
#2018-10-02| 859.18
#2018-10-03| 855.05
#2018-10-04| 833.04
#2018-10-05| 828.78
#2018-10-08| 825.53
#2018-10-09| 837.02
#2018-10-10| 840.97
#2018-10-11| 835.86
#2018-10-12| 854.12
#2018-10-15| 854.03
#2018-10-16| 877.42
#2018-10-17| 876.74
#2018-10-18| 868.08
#2018-10-19| 864.03
#2018-10-22| 864.72
#2018-10-23| 850.45
#2018-10-24| 844.02
#2018-10-25| 837.74
#2018-10-26| 830.32
#2018-10-29| 834.23
#2018-10-30| 826.36
#2018-10-31| 818.15
#2018-11-01| 841.48
#2018-11-02| 860.56
#2018-11-05| 882.59
#2018-11-06| 887.32
#2018-11-07| 921.09
#2018-11-08| 911.15
#2018-11-09| 899.65
#2018-11-12| 873.69
#2018-11-13| 868.03
#2018-11-14| 869.02
#2018-11-15| 871.65
#2018-11-16| 873.27
#2018-11-19| 883.55
#2018-11-20| 877.02
#2018-11-21| 880.25
#2018-11-22| 892.78
#2018-11-23| 882.45
#2018-11-26| 883.20
#2018-11-27| 879.15
#2018-11-28| 875.89
#2018-11-29| 898.13
#2018-11-30| 877.73
#2018-12-03| 884.75
#2018-12-04| 900.15
#2018-12-05| 885.80
#2018-12-06| 858.42
#2018-12-07| 861.32
#2018-12-10| 835.09
#2018-12-11| 840.78
#2018-12-12| 855.63
#2018-12-13| 847.41
#2018-12-14| 831.29
#2018-12-17| 834.19
#2018-12-18| 833.22
#2018-12-19| 847.67
#2018-12-20| 835.41
#2018-12-21| 821.75
#2018-12-24| 814.82
#2018-12-25| 814.73
#2018-12-26| 815.91
#2018-12-27| 816.43
#2018-12-28| 830.01
#2018-12-31| 834.42
#2019-01-01| 834.42
#2019-01-02| 824.79
#2019-01-03| 830.64
#2019-01-04| 860.93
#2019-01-07| 873.16
#2019-01-08| 868.79
#2019-01-09| 873.43
#2019-01-10| 881.17
#2019-01-11| 881.88
#2019-01-14| 882.55
#2019-01-15| 894.69
#2019-01-16| 906.62
#2019-01-17| 899.67
#2019-01-18| 900.82
#2019-01-21| 898.04
#2019-01-22| 897.24
#2019-01-23| 902.09
#2019-01-24| 909.01
#2019-01-25| 921.82
#2019-01-28| 930.02
#2019-01-29| 948.89
#2019-01-30| 944.13
#2019-01-31| 979.66
#2019-02-01| 971.48
#2019-02-04| 959.62
#2019-02-05| 970.05
#2019-02-06| 969.71
#2019-02-07| 952.83
#2019-02-08| 951.61
#2019-02-11| 932.71
#2019-02-12| 924.21
#2019-02-13| 905.28
#2019-02-14| 881.42
#2019-02-15| 884.39
#2019-02-18| 889.95
#2019-02-19| 891.48
#2019-02-20| 900.39
#2019-02-21| 893.77
#2019-02-22| 902.85
#2019-02-25| 908.72
#2019-02-26| 902.63
#2019-02-27| 897.67
#2019-02-28| 881.33
#2019-03-01| 874.71
#2019-03-04| 867.39
#2019-03-05| 874.20
#2019-03-06| 873.47
#2019-03-07| 859.06
#2019-03-08| 865.76
#2019-03-11| 866.53
#2019-03-12| 867.93
#2019-03-13| 864.82
#2019-03-14| 853.97
#2019-03-15| 854.54
#2019-03-18| 850.04
#2019-03-19| 843.76
#2019-03-20| 839.35
#2019-03-21| 847.97
#2019-03-22| 839.93
#2019-03-25| 827.10
#2019-03-26| 830.67
#2019-03-27| 824.19
#2019-03-28| 821.22
#2019-03-29| 840.16
#2019-04-01| 863.65
#2019-04-02| 859.26
#2019-04-03| 870.08
#2019-04-04| 869.76
#2019-04-05| 869.53
#2019-04-08| 865.45
#2019-04-09| 872.29
#2019-04-10| 892.53
#2019-04-11| 885.23
#2019-04-12| 885.73
#2019-04-15| 882.05
#2019-04-16| 891.19
#2019-04-17| 891.86
#2019-04-18| 888.99
#2019-04-19| 888.99
#2019-04-22| 882.04
#2019-04-23| 878.64
#2019-04-24| 871.04
#2019-04-25| 867.48
#2019-04-26| 873.78
#2019-04-29| 867.55
#2019-04-30| 870.26
#2019-05-01| 868.42
#2019-05-02| 861.67
#2019-05-03| 871.84
#2019-05-06| 868.82
#2019-05-07| 866.17
#2019-05-08| 869.72
#2019-05-09| 849.94
#2019-05-10| 869.10
#2019-05-13| 865.10
#2019-05-14| 860.26
#2019-05-15| 862.60
#2019-05-16| 859.98
#2019-05-17| 842.76
#2019-05-20| 845.42
#2019-05-21| 848.15
#2019-05-22| 844.42
#2019-05-23| 824.98
#2019-05-24| 827.99
#2019-05-27| 825.65
#2019-05-28| 799.12
#2019-05-29| 810.43
#2019-05-30| 826.41
#2019-05-31| 838.93
#2019-06-03| 853.82
#2019-06-04| 828.23
#2019-06-05| 818.44
#2019-06-06| 810.27
#2019-06-07| 814.74
#2019-06-10| 840.74
#2019-06-11| 840.08
#2019-06-12| 834.28
#2019-06-13| 824.03
#2019-06-14| 827.11
#2019-06-17| 824.67
#2019-06-18| 849.35
#2019-06-19| 847.86
#2019-06-20| 862.98
#2019-06-21| 871.09
#2019-06-24| 859.66
#2019-06-25| 858.59
#2019-06-26| 865.68
#2019-06-27| 872.80
#2019-06-28| 875.05
#2019-07-01| 871.13
#2019-07-02| 865.84
#2019-07-03| 868.83
#2019-07-04| 877.39
#2019-07-05| 870.51
#2019-07-08| 876.48
#2019-07-09| 873.98
#2019-07-10| 881.25
#2019-07-11| 890.50
#2019-07-12| 883.65
#2019-07-15| 894.20
#2019-07-16| 894.84
#2019-07-17| 890.48
#2019-07-18| 898.46
#2019-07-19| 892.05
#2019-07-22| 891.17
#2019-07-23| 887.43
#2019-07-24| 886.32
#2019-07-25| 884.25
#2019-07-26| 865.19
#2019-07-29| 862.67
#2019-07-30| 855.31
#2019-07-31| 851.80
#2019-08-01| 834.96
#2019-08-02| 816.61
#2019-08-05| 798.57
#2019-08-06| 799.56
#2019-08-07| 794.66
#2019-08-08| 793.25
#2019-08-09| 784.77
#2019-08-12| 776.18
#2019-08-13| 779.99
#2019-08-14| 769.53
#2019-08-15| 770.73
#2019-08-16| 777.92
#2019-08-19| 769.51
#2019-08-20| 768.28
#2019-08-21| 781.74
#2019-08-22| 775.65
#2019-08-23| 781.07
#2019-08-26| 767.29
#2019-08-27| 760.83
#2019-08-28| 762.23
#2019-08-29| 759.78
#2019-08-30| 771.09
#2019-09-02| 764.36
#2019-09-03| 769.38
#2019-09-04| 789.94
#2019-09-05| 784.97
#2019-09-06| 799.76
#2019-09-09| 794.50
#2019-09-10| 795.31
#2019-09-11| 787.52
#2019-09-12| 800.24
#2019-09-13| 811.55
#2019-09-16| 822.01
#2019-09-17| 805.11
#2019-09-18| 814.71
#2019-09-19| 811.88
#2019-09-20| 797.20
#2019-09-23| 792.64
#2019-09-24| 786.74
#2019-09-25| 777.16
#2019-09-26| 783.73
#2019-09-27| 773.17
#2019-09-30| 766.11
#2019-10-01| 758.54
#2019-10-02| 766.53
#2019-10-03| 760.35
#2019-10-04| 774.00
#2019-10-07| 772.06
#2019-10-08| 768.69
#2019-10-09| 770.21
#2019-10-10| 777.11
#2019-10-11| 794.77
#2019-10-14| 796.51
#2019-10-15| 798.19
#2019-10-16| 797.40
#2019-10-17| 802.05
#2019-10-18| 799.26
#2019-10-21| 799.17
#2019-10-22| 812.76
#2019-10-23| 808.24
#2019-10-24| 812.33
#2019-10-25| 806.22
#2019-10-28| 809.92
#2019-10-29| 804.74
#2019-10-30| 783.14
#2019-10-31| 785.68
#2019-11-01| 783.33
#2019-11-04| 809.27
#2019-11-05| 813.07
#2019-11-06| 800.79
#2019-11-07| 805.73
#2019-11-08| 811.16
#2019-11-11| 803.90
#2019-11-12| 797.17
#2019-11-13| 792.68
#2019-11-14| 803.29
#2019-11-15| 810.70
#2019-11-18| 806.90
#2019-11-19| 808.93
#2019-11-20| 816.58
#2019-11-21| 813.70
#2019-11-22| 814.28
#2019-11-25| 807.39
#2019-11-26| 797.26
#2019-11-27| 808.35
#2019-11-28| 804.71
#2019-11-29| 811.43
#2019-12-02| 805.58
#2019-12-03| 798.83
#2019-12-04| 809.69
#2019-12-05| 798.38
#2019-12-06| 808.70
#2019-12-09| 808.10
#2019-12-10| 793.42
#2019-12-11| 794.36
#2019-12-12| 800.48
#2019-12-13| 799.87
#2019-12-16| 806.91
#2019-12-17| 802.74
#2019-12-18| 815.72
#2019-12-19| 816.36
#2019-12-20| 813.17
#2019-12-23| 813.65
#2019-12-24| 814.32
#2019-12-25| 814.41
#2019-12-26| 813.75
#2019-12-27| 824.20
#2019-12-30| 827.71
#2019-12-31| 826.12
#2020-01-01| 826.12
#2020-01-02| 827.99
#2020-01-03| 813.46
#2020-01-06| 800.15
#2020-01-07| 800.88
#2020-01-08| 803.07
#2020-01-09| 805.86
#2020-01-10| 807.00
#2020-01-13| 795.50
#2020-01-14| 802.91
#2020-01-15| 804.92
#2020-01-16| 804.91
#2020-01-17| 800.03
#2020-01-20| 786.43
#2020-01-21| 783.02
#2020-01-22| 787.07
#2020-01-23| 778.82
#2020-01-24| 782.08
#2020-01-27| 763.91
#2020-01-28| 754.76
#2020-01-29| 763.94
#2020-01-30| 760.96
#2020-01-31| 749.46
#2020-02-03| 744.17
#2020-02-04| 754.46
#2020-02-05| 753.52
#2020-02-06| 747.17
#2020-02-07| 736.37
#2020-02-10| 731.95
#2020-02-11| 735.99
#2020-02-12| 724.09
#2020-02-13| 715.62
#2020-02-14| 723.75
#2020-02-17| 717.96
#2020-02-18| 712.84
#2020-02-19| 707.28
#2020-02-20| 695.87
#2020-02-21| 698.16
#2020-02-24| 667.94
#2020-02-25| 655.33
#2020-02-26| 668.54
#2020-02-27| 635.52
#2020-02-28| 605.65
#2020-03-02| 602.85
#2020-03-03| 636.02
#2020-03-04| 644.82
#2020-03-05| 630.88
#2020-03-06| 621.55
#2020-03-09| 591.94
#2020-03-10| 586.87
#2020-03-11| 582.13
#2020-03-12| 520.45
#2020-03-13| 516.41
#2020-03-16| 438.48
#2020-03-17| 409.46
#2020-03-18| 333.81
#2020-03-19| 328.44
#2020-03-20| 353.85
#2020-03-23| 296.63
#2020-03-24| 306.25
#2020-03-25| 349.36
#2020-03-26| 371.71
#2020-03-27| 341.26
#2020-03-30| 327.30
#2020-03-31| 345.56
#2020-04-01| 339.54
#2020-04-02| 341.71
#2020-04-03| 314.34
#2020-04-06| 320.98
#2020-04-07| 357.17
#2020-04-08| 355.52
#2020-04-09| 391.40
#2020-04-10| 391.40
#2020-04-13| 387.29
#2020-04-14| 423.17
#2020-04-15| 393.47
#2020-04-16| 383.10
#2020-04-17| 380.80
#2020-04-20| 379.03
#2020-04-21| 363.20
#2020-04-22| 350.30
#2020-04-23| 347.85
#2020-04-24| 339.85
#2020-04-27| 344.33
#2020-04-28| 345.74
#2020-04-29| 362.33
#2020-04-30| 365.34
#2020-05-01| 356.84
#2020-05-04| 345.57
#2020-05-05| 350.72
#2020-05-06| 341.96
#2020-05-07| 351.23
#2020-05-08| 357.08
#2020-05-11| 346.28
#2020-05-12| 353.77
#2020-05-13| 346.41
#2020-05-14| 331.27
#2020-05-15| 332.57
#2020-05-18| 348.71
#2020-05-19| 361.08
#2020-05-20| 357.94
#2020-05-21| 371.91
#2020-05-22| 367.60
#2020-05-25| 366.70
#2020-05-26| 376.90
#2020-05-27| 374.94
#2020-05-28| 375.47
#2020-05-29| 367.77
#2020-06-01| 373.33
#2020-06-02| 405.06
#2020-06-03| 436.25
#2020-06-04| 445.80
#2020-06-05| 459.00
#2020-06-08| 485.00
#2020-06-09| 476.38
#2020-06-10| 463.92
#2020-06-11| 438.18
#2020-06-12| 437.03
#2020-06-15| 429.39
#2020-06-16| 430.36
#2020-06-17| 439.81
#2020-06-18| 432.69
#2020-06-19| 438.47
#2020-06-22| 435.85
#2020-06-23| 431.33
#2020-06-24| 423.27
#2020-06-25| 429.63
#2020-06-26| 425.37
#2020-06-29| 428.45
#2020-06-30| 422.98
#2020-07-01| 433.44
#2020-07-02| 452.86
#2020-07-03| 458.41
#2020-07-06| 463.76
#2020-07-07| 455.91
#2020-07-08| 454.93
#2020-07-09| 457.46
#2020-07-10| 458.97
#2020-07-13| 471.26
#2020-07-14| 463.56
#2020-07-15| 468.74
#2020-07-16| 468.52
#2020-07-17| 463.76
#2020-07-20| 460.58
#2020-07-21| 464.31
#2020-07-22| 457.45
#2020-07-23| 447.04
#2020-07-24| 441.04
#2020-07-27| 441.70
#2020-07-28| 443.56
#2020-07-29| 450.85
#2020-07-30| 441.99
#2020-07-31| 423.25
#2020-08-03| 408.76
#2020-08-04| 409.41
#2020-08-05| 421.55
#2020-08-06| 413.62
#2020-08-07| 410.42
#2020-08-10| 409.19
#2020-08-11| 416.96
#2020-08-12| 413.56
#2020-08-13| 418.96
#2020-08-14| 416.58
#2020-08-17| 408.38
#2020-08-18| 407.47
#2020-08-19| 403.65
#2020-08-20| 402.34
#2020-08-21| 408.16
#2020-08-24| 420.80
#2020-08-25| 418.98
#2020-08-26| 417.75
#2020-08-27| 406.53
#2020-08-28| 412.43
#2020-08-31| 391.89
#2020-09-01| 399.53
#2020-09-02| 388.33
#2020-09-03| 385.23
#2020-09-04| 387.50
#2020-09-07| 391.40
#2020-09-08| 388.70
#2020-09-09| 395.41
#2020-09-10| 384.26
#2020-09-11| 383.87
#2020-09-14| 385.34
#2020-09-15| 392.34
#2020-09-16| 399.62
#2020-09-17| 404.50
#2020-09-18| 393.77
#2020-09-21| 368.79
#2020-09-22| 364.65
#2020-09-23| 358.19
#2020-09-24| 358.01
#2020-09-25| 348.19
#2020-09-28| 361.12
#2020-09-29| 372.54
#2020-09-30| 383.19
#2020-10-01| 388.13
#2020-10-02| 391.97
#2020-10-05| 390.38
#2020-10-06| 386.94
#2020-10-07| 378.59
#2020-10-08| 385.23
#2020-10-09| 383.66
#2020-10-12| 380.76
#2020-10-13| 375.39
#2020-10-14| 376.21
#2020-10-15| 369.95
#2020-10-16| 375.91
#2020-10-19| 381.62
#2020-10-20| 378.43
#2020-10-21| 386.94
#2020-10-22| 390.74
#2020-10-23| 400.20
#2020-10-26| 396.50
#2020-10-27| 387.46
#2020-10-28| 367.55
#2020-10-29| 362.28
#2020-10-30| 357.58
#2020-11-02| 359.86
#2020-11-03| 368.38
#2020-11-04| 376.78
#2020-11-05| 388.95
#2020-11-06| 391.70
#2020-11-09| 427.22
#2020-11-10| 428.83
#2020-11-11| 440.99
#2020-11-12| 415.87
#2020-11-13| 414.33
#2020-11-16| 427.06
#2020-11-17| 429.33
#2020-11-18| 437.05
#2020-11-19| 431.37
#2020-11-20| 432.16
#2020-11-23| 438.36
#2020-11-24| 450.27
#2020-11-25| 464.69
#2020-11-26| 463.92
#2020-11-27| 462.60
#2020-11-30| 441.88
#2020-12-01| 448.64
#2020-12-02| 455.78
#2020-12-03| 461.45
#2020-12-04| 490.17
#2020-12-07| 492.83
#2020-12-08| 494.63
#2020-12-09| 503.38
#2020-12-10| 514.20
#2020-12-11| 519.29
#2020-12-14| 524.13
#2020-12-15| 531.13
#2020-12-16| 532.00
#2020-12-17| 544.58
#2020-12-18| 553.48
#2020-12-21| 525.80
#2020-12-22| 527.30
#2020-12-23| 531.94
#2020-12-24| 529.90
#2020-12-25| 529.90
#2020-12-28| 525.20
#2020-12-29| 524.61
#2020-12-30| 524.65
#2020-12-31| 524.16
#2021-01-01| 524.16
#2021-01-04| 516.13
#2021-01-05| 498.08
#2021-01-06| 490.41
#2021-01-07| 485.88
#2021-01-08| 492.13
#2021-01-11| 481.67
#2021-01-12| 490.68
#2021-01-13| 504.79
#2021-01-14| 511.89
#2021-01-15| 496.03
#2021-01-18| 491.55
#2021-01-19| 501.62
#2021-01-20| 513.29
#2021-01-21| 516.07
#2021-01-22| 499.58
#2021-01-25| 494.96
#2021-01-26| 506.06
#2021-01-27| 504.65
#2021-01-28| 501.10
#2021-01-29| 502.38
#2021-02-01| 498.73
#2021-02-02| 504.32
#2021-02-03| 508.66
#2021-02-04| 514.51
#2021-02-05| 535.36
#2021-02-08| 538.92
#2021-02-09| 555.95
#2021-02-10| 561.55
#2021-02-11| 566.79
#2021-02-12| 573.05
#2021-02-15| 567.41
#2021-02-16| 568.05
#2021-02-17| 554.12
#2021-02-18| 549.56
#2021-02-19| 549.02
#2021-02-22| 555.72
#2021-02-23| 561.36
#2021-02-24| 561.79
#2021-02-25| 550.84
#2021-02-26| 542.47
#2021-03-01| 554.67
#2021-03-02| 560.59
#2021-03-03| 564.95
#2021-03-04| 558.51
#2021-03-05| 548.36
#2021-03-08| 543.39
#2021-03-09| 548.29
#2021-03-10| 555.74
#2021-03-11| 560.40
#2021-03-12| 559.27
#2021-03-15| 561.80
#2021-03-16| 565.71
#2021-03-17| 555.94
#2021-03-18| 557.07
#2021-03-19| 552.33
#2021-03-22| 551.23
#2021-03-23| 540.97
#2021-03-24| 537.35
#2021-03-25| 529.93
#2021-03-26| 539.83
#2021-03-29| 546.78
#2021-03-30| 557.31
#2021-03-31| 556.30
#2021-04-01| 562.56
#2021-04-02| 562.56
#2021-04-05| 564.71
#2021-04-06| 573.09
#2021-04-07| 574.94
#2021-04-08| 576.77
#2021-04-09| 574.44
#2021-04-12| 575.13
#2021-04-13| 564.14
#2021-04-14| 588.52
#2021-04-15| 599.46
#2021-04-16| 599.85
#2021-04-19| 602.37
#2021-04-20| 598.79
#2021-04-21| 609.31
#2021-04-22| 612.76
#2021-04-23| 626.27
#2021-04-26| 625.81
#2021-04-27| 621.42
#2021-04-28| 644.66
#2021-04-29| 640.20
#2021-04-30| 628.05
#2021-05-03| 627.43
#2021-05-04| 614.67
#2021-05-05| 613.89
#2021-05-06| 620.97
#2021-05-07| 636.91
#2021-05-10| 647.00
#2021-05-11| 635.10
#2021-05-12| 625.45
#2021-05-13| 624.71
#2021-05-14| 631.66
#2021-05-17| 623.45
#2021-05-18| 627.17
#2021-05-19| 627.08
#2021-05-20| 631.90
#2021-05-21| 627.97
#2021-05-24| 633.97
#2021-05-25| 626.24
#2021-05-26| 641.98
#2021-05-27| 645.91
#2021-05-28| 644.45
#2021-05-31| 644.29
#2021-06-01| 647.59
#2021-06-02| 647.98
#2021-06-03| 647.39
#2021-06-04| 650.90
#2021-06-07| 655.84
#2021-06-08| 666.29
#2021-06-09| 674.93
#2021-06-10| 678.20
#2021-06-11| 672.82
#2021-06-14| 672.16
#2021-06-15| 659.89
#2021-06-16| 661.62
#2021-06-17| 642.55
#2021-06-18| 639.33
#2021-06-21| 636.45
#2021-06-22| 631.48
#2021-06-23| 635.50
#2021-06-24| 630.45
#2021-06-25| 644.74
#2021-06-28| 638.02
#2021-06-29| 639.24
#2021-06-30| 646.05
#2021-07-01| 639.20
#2021-07-02| 643.56
#2021-07-05| 658.51
#2021-07-06| 661.79
#2021-07-07| 656.17
#2021-07-08| 662.25
#2021-07-09| 669.62
#2021-07-12| 657.71
#2021-07-13| 631.86
#2021-07-14| 622.82
#2021-07-15| 621.32
#2021-07-16| 628.43
#2021-07-19| 619.14
#2021-07-20| 613.50
#2021-07-21| 616.57
#2021-07-22| 615.34
#2021-07-23| 616.16
#2021-07-26| 615.10
#2021-07-27| 621.22
#2021-07-28| 621.52
#2021-07-29| 627.94
#2021-07-30| 625.43
#2021-08-02| 631.25
#2021-08-03| 633.79
#2021-08-04| 638.10
#2021-08-05| 649.32
#2021-08-06| 637.32
#2021-08-09| 633.66
#2021-08-10| 634.15
#2021-08-11| 641.52
#2021-08-12| 632.59
#2021-08-13| 633.35
#2021-08-16| 629.76
#2021-08-17| 626.43
#2021-08-18| 627.58
#2021-08-19| 624.32
#2021-08-20| 620.24
#2021-08-23| 629.00
#2021-08-24| 636.52
#2021-08-25| 633.82
#2021-08-26| 635.84
#2021-08-27| 648.24
#2021-08-30| 660.19
#2021-08-31| 677.48
#2021-09-01| 676.99
#2021-09-02| 673.70
#2021-09-03| 670.42
#2021-09-06| 668.81
#2021-09-07| 661.40
#2021-09-08| 659.47
#2021-09-09| 664.12
#2021-09-10| 658.38
#2021-09-13| 665.60
#2021-09-14| 673.08
#2021-09-15| 665.73
#2021-09-16| 654.13
#2021-09-17| 656.74
#2021-09-20| 638.95
#2021-09-21| 642.00
#2021-09-22| 662.40
#2021-09-23| 666.58
#2021-09-24| 652.41
#2021-09-27| 657.58
#2021-09-28| 644.45
#2021-09-29| 636.61
#2021-09-30| 646.13
#2021-10-01| 645.17
#2021-10-04| 629.48
#2021-10-05| 626.79
#2021-10-06| 632.81
#2021-10-07| 635.33
#2021-10-08| 644.47
#2021-10-11| 643.22
#2021-10-12| 642.39
#2021-10-13| 644.69
#2021-10-14| 640.11
#2021-10-15| 649.81
#2021-10-18| 651.68
#2021-10-19| 661.00
#2021-10-20| 663.66
#2021-10-21| 655.65
#2021-10-22| 647.57
#2021-10-25| 647.14
#2021-10-26| 644.00
#2021-10-27| 635.38
#2021-10-28| 635.91
#2021-10-29| 624.72
#2021-11-01| 617.72
#2021-11-02| 616.78
#2021-11-03| 631.30
#2021-11-04| 647.70
#2021-11-05| 646.30
#2021-11-08| 665.12
#2021-11-09| 657.82
#2021-11-10| 647.06
#2021-11-11| 652.69
#2021-11-12| 650.24
#2021-11-15| 651.98
#2021-11-16| 638.32
#2021-11-17| 640.19
#2021-11-18| 634.43
#2021-11-19| 623.76
#2021-11-22| 627.56
#2021-11-23| 621.76
#2021-11-24| 615.41
#2021-11-25| 623.19
#2021-11-26| 586.08
#2021-11-29| 598.41
#2021-11-30| 613.52
#2021-12-01| 625.09
#2021-12-02| 632.96
#2021-12-03| 631.31
#2021-12-06| 638.15
#2021-12-07| 644.56
#2021-12-08| 650.70
#2021-12-09| 646.45
#2021-12-10| 642.26
#2021-12-13| 631.93
#2021-12-14| 624.51
#2021-12-15| 633.77
#2021-12-16| 641.61
#2021-12-17| 659.06
#2021-12-20| 647.33
#2021-12-21| 652.86
#2021-12-22| 654.90
#2021-12-23| 665.84
#2021-12-24| 670.20
#2021-12-27| 671.13
#2021-12-28| 661.00
#2021-12-29| 662.53
#2021-12-30| 668.78
#2021-12-31| 667.28
#2022-01-03| 676.01
#2022-01-04| 669.97
#2022-01-05| 685.75
#2022-01-06| 690.76
#2022-01-07| 685.72
#2022-01-10| 681.16
#2022-01-11| 679.08
#2022-01-12| 685.91
#2022-01-13| 685.62
#2022-01-14| 687.06
#2022-01-17| 687.31
#2022-01-18| 680.79
#2022-01-19| 681.77
#2022-01-20| 682.67
#2022-01-21| 679.75
#2022-01-24| 659.56
#2022-01-25| 654.84
#2022-01-26| 657.75
#2022-01-27| 655.79
#2022-01-28| 651.95
#2022-01-31| 666.18
#2022-02-01| 673.92
#2022-02-02| 668.02
#2022-02-03| 674.86
#2022-02-04| 659.04
#2022-02-07| 654.99
#2022-02-08| 663.43
#2022-02-09| 669.49
#2022-02-10| 674.51
#2022-02-11| 678.66
#2022-02-14| 674.88
#2022-02-15| 683.48
#2022-02-16| 697.19
#2022-02-17| 696.43
#2022-02-18| 687.39
#2022-02-21| 677.22
#2022-02-22| 668.06
#2022-02-23| 672.36
#2022-02-24| 633.27
#2022-02-25| 647.97
#2022-02-28| 639.45
#2022-03-01| 650.41
#2022-03-02| 649.34
#2022-03-03| 662.53
#2022-03-04| 637.24
#2022-03-07| 620.15
#2022-03-08| 602.16
#2022-03-09| 624.52
#2022-03-10| 631.00
#2022-03-11| 631.53
#2022-03-14| 628.98
#2022-03-15| 625.08
#2022-03-16| 653.77
#2022-03-17| 661.01
#2022-03-18| 673.48
#2022-03-21| 676.09
#2022-03-22| 680.57
#2022-03-23| 682.94
#2022-03-24| 690.50
#2022-03-25| 696.64
#2022-03-28| 691.39
#2022-03-29| 703.55
#2022-03-30| 709.34
#2022-03-31| 702.54
#2022-04-01| 696.88
#2022-04-04| 699.45
#2022-04-05| 703.87
#2022-04-06| 706.08
#2022-04-07| 696.92
#2022-04-08| 703.31
#2022-04-11| 704.02
#2022-04-12| 706.94
#2022-04-13| 696.09
#2022-04-14| 687.01
#2022-04-15| 687.01
#2022-04-18| 684.62
#2022-04-19| 672.52
#2022-04-20| 673.99
#2022-04-21| 653.86
#2022-04-22| 650.32
#2022-04-25| 637.21
#2022-04-26| 634.99
#2022-04-27| 630.13
#2022-04-28| 629.06
#2022-04-29| 641.72
#2022-05-02| 633.87
#2022-05-03| 631.44
#2022-05-04| 622.90
#2022-05-05| 617.61
#2022-05-06| 611.38
#2022-05-09| 594.09
#2022-05-10| 598.60
#2022-05-11| 606.64
#2022-05-12| 599.49
#2022-05-13| 609.59
#2022-05-16| 614.83
#2022-05-17| 619.29
#2022-05-18| 613.54
#2022-05-19| 612.86
#2022-05-20| 614.39
#2022-05-23| 620.22
#2022-05-24| 615.43
#2022-05-25| 600.63
#2022-05-26| 614.27
#2022-05-27| 638.23
#2022-05-30| 650.78
#2022-05-31| 649.56
#2022-06-01| 639.40
#2022-06-02| 638.13
#2022-06-03| 635.05
#2022-06-06| 639.92
#2022-06-07| 638.50
#2022-06-08| 640.48
#2022-06-09| 628.99
#2022-06-10| 610.34
#2022-06-13| 587.94
#2022-06-14| 589.46
#2022-06-15| 604.64
#2022-06-16| 602.96
#2022-06-17| 589.67
#2022-06-20| 588.94
#2022-06-21| 597.05
#2022-06-22| 592.79
#2022-06-23| 586.65
#2022-06-24| 599.72
#2022-06-27| 597.79
#2022-06-28| 588.89
#2022-06-29| 576.97
#2022-06-30| 559.09
#2022-07-01| 547.05
#2022-07-04| 555.48
#2022-07-05| 550.82
#2022-07-06| 551.36
#2022-07-07| 560.76
#2022-07-08| 567.23
#2022-07-11| 561.77
#2022-07-12| 560.11
#2022-07-13| 558.22
#2022-07-14| 548.62
#2022-07-15| 559.19
#2022-07-18| 564.43
#2022-07-19| 567.05
#2022-07-20| 566.22
#2022-07-21| 569.05
#2022-07-22| 582.17
#2022-07-25| 584.10
#2022-07-26| 584.58
#2022-07-27| 589.40
#2022-07-28| 602.03
#2022-07-29| 596.53
#2022-08-01| 600.00
#2022-08-02| 593.65
#2022-08-03| 589.35
#2022-08-04| 590.84
#2022-08-05| 592.66
#2022-08-08| 603.21
#2022-08-09| 601.19
#2022-08-10| 619.88
#2022-08-11| 623.36
#2022-08-12| 625.36
#2022-08-15| 620.86
#2022-08-16| 621.14
#2022-08-17| 606.98
#2022-08-18| 604.33
#2022-08-19| 590.15
#2022-08-22| 586.12
#2022-08-23| 583.15
#2022-08-24| 580.59
#2022-08-25| 591.51
#2022-08-26| 586.42
#2022-08-29| 579.77
#2022-08-30| 571.05
#2022-08-31| 562.30
#2022-09-01| 547.84
#2022-09-02| 551.06
#2022-09-05| 554.44
#2022-09-06| 556.66
#2022-09-07| 553.92
#2022-09-08| 556.48
#2022-09-09| 567.03
#2022-09-12| 583.28
#2022-09-13| 562.92
#2022-09-14| 558.10
#2022-09-15| 555.56
#2022-09-16| 553.18
#2022-09-19| 545.17
#2022-09-20| 546.04
#2022-09-21| 538.55
#2022-09-22| 538.33
#2022-09-23| 517.78
#2022-09-26| 506.74
#2022-09-27| 507.97
#2022-09-28| 503.03
#2022-09-29| 492.81
#2022-09-30| 501.75
#2022-10-03| 502.93
#2022-10-04| 517.27
#2022-10-05| 508.58
#2022-10-06| 513.13
#2022-10-07| 510.79
#2022-10-10| 514.05
#2022-10-11| 513.13
#2022-10-12| 507.22
#2022-10-13| 508.65
#2022-10-14| 515.72
#2022-10-17| 535.55
#2022-10-18| 540.04
#2022-10-19| 535.86
#2022-10-20| 541.17
#2022-10-21| 532.06
#2022-10-24| 526.92
#2022-10-25| 540.12
#2022-10-26| 549.22
#2022-10-27| 558.11
#2022-10-28| 550.34
#2022-10-31| 539.76
#2022-11-01| 540.79
#2022-11-02| 539.88
#2022-11-03| 530.98
#2022-11-04| 550.17
#2022-11-07| 564.98
#2022-11-08| 566.72
#2022-11-09| 569.38
#2022-11-10| 583.43
#2022-11-11| 593.67
#2022-11-14| 601.16
#2022-11-15| 596.08
#2022-11-16| 594.57
#2022-11-17| 586.25
#2022-11-18| 603.30
#2022-11-21| 597.36
#2022-11-22| 607.77
#2022-11-23| 616.76
#2022-11-24| 621.19
#2022-11-25| 616.28
#2022-11-28| 614.72
#2022-11-29| 618.06
#2022-11-30| 619.35
#2022-12-01| 580.78
#2022-12-02| 588.46
#2022-12-05| 603.30
#2022-12-06| 602.19
#2022-12-07| 606.76
#2022-12-08| 609.89
#2022-12-09| 600.07
#2022-12-12| 593.47
#2022-12-13| 616.64
#2022-12-14| 617.36
#2022-12-15| 603.64
#2022-12-16| 595.68
#2022-12-19| 612.96
#2022-12-20| 617.99
#2022-12-21| 627.10
#2022-12-22| 625.00
#2022-12-23| 638.11
#2022-12-26| 637.67
#2022-12-27| 627.63
#2022-12-28| 634.86
#2022-12-29| 636.39
#2022-12-30| 631.92
#2023-01-02| 633.45
#2023-01-03| 640.68
#2023-01-04| 635.00
#2023-01-05| 618.56
#2023-01-06| 621.25
#2023-01-09| 637.10
#2023-01-10| 631.50
#2023-01-11| 633.98
#2023-01-12| 644.10
#2023-01-13| 643.31
#2023-01-16| 635.42
#2023-01-17| 631.32
#2023-01-18| 640.49
#2023-01-19| 628.17
#2023-01-20| 629.75
#2023-01-23| 626.05
#2023-01-24| 621.03
#2023-01-25| 622.33
#2023-01-26| 620.19
#2023-01-27| 616.78
#2023-01-30| 610.10
#2023-01-31| 606.73
#2023-02-01| 618.29
#2023-02-02| 627.52
#2023-02-03| 616.63
#2023-02-06| 602.47
#2023-02-07| 600.40
#2023-02-08| 595.05
#2023-02-09| 598.35
#2023-02-10| 587.63
#2023-02-13| 594.06
#2023-02-14| 591.14
#2023-02-15| 587.89
#2023-02-16| 585.22
#2023-02-17| 588.16
#2023-02-20| 579.50
#2023-02-21| 566.95
#2023-02-22| 570.59
#2023-02-23| 574.52
#2023-02-24| 564.76
#2023-02-27| 566.44
#2023-02-28| 570.90
#2023-03-01| 573.02
#2023-03-02| 567.06
#2023-03-03| 570.91
#2023-03-06| 567.96
#2023-03-07| 561.03
#2023-03-08| 560.66
#2023-03-09| 558.92
#2023-03-10| 564.70
#2023-03-13| 557.40
#2023-03-14| 556.63
#2023-03-15| 539.32
#2023-03-16| 549.89
#2023-03-17| 545.14
#2023-03-20| 540.72
#2023-03-21| 540.36
#2023-03-22| 544.65
#2023-03-23| 555.21
#2023-03-24| 550.40
#2023-03-27| 546.16
#2023-03-28| 552.76
#2023-03-29| 555.10
#2023-03-30| 563.16
#2023-03-31| 567.49
#2023-04-03| 571.38
#2023-04-04| 577.58
#2023-04-05| 577.53
#2023-04-06| 572.44
#2023-04-07| 572.44
#2023-04-10| 564.70
#2023-04-11| 574.69
#2023-04-12| 579.86
#2023-04-13| 591.22
#2023-04-14| 587.18
#2023-04-17| 579.01
#2023-04-18| 581.33
#2023-04-19| 575.85
#2023-04-20| 581.40
#2023-04-21| 573.76
#2023-04-24| 572.10
#2023-04-25| 559.16
#2023-04-26| 573.74
#2023-04-27| 578.06
#2023-04-28| 581.14
#2023-05-01| 578.93
#2023-05-02| 567.74
#2023-05-03| 575.55
#2023-05-04| 568.69
#2023-05-05| 568.20
#2023-05-08| 566.68
#2023-05-09| 553.04
#2023-05-10| 542.23
#2023-05-11| 529.11
#2023-05-12| 525.00
#2023-05-15| 529.01
#2023-05-16| 528.12
#2023-05-17| 513.08
#2023-05-18| 508.57
#2023-05-19| 515.24
#2023-05-22| 519.30
#2023-05-23| 517.11
#2023-05-24| 521.18
#2023-05-25| 504.58
#2023-05-26| 509.46
#2023-05-29| 511.07
#2023-05-30| 511.31
#2023-05-31| 508.34
#2023-06-01| 518.06
#2023-06-02| 526.73
#2023-06-05| 532.95
#2023-06-06| 536.96
#2023-06-07| 536.80
#2023-06-08| 549.27
#2023-06-09| 547.75
#2023-06-12| 548.15
#2023-06-13| 547.71
#2023-06-14| 562.22
#2023-06-15| 566.08
#2023-06-16| 571.13
#2023-06-19| 575.56
#2023-06-20| 566.78
#2023-06-21| 561.39
#2023-06-22| 550.16
#2023-06-23| 532.07
#2023-06-26| 531.39
#2023-06-27| 533.12
#2023-06-28| 531.47
#2023-06-29| 527.68
#2023-06-30| 535.52
#2023-07-03| 541.21
#2023-07-04| 546.12
#2023-07-05| 541.24
#2023-07-06| 526.09
#2023-07-07| 533.43
#2023-07-10| 524.45
#2023-07-11| 537.57
#2023-07-12| 549.97
#2023-07-13| 556.45
#2023-07-14| 556.32
#2023-07-17| 562.85
#2023-07-18| 570.62
#2023-07-19| 569.20
#2023-07-20| 568.83
#2023-07-21| 570.90
#2023-07-24| 578.18
#2023-07-25| 579.79
#2023-07-26| 577.17
#2023-07-27| 583.18
#2023-07-28| 584.76
#2023-07-31| 579.66
#2023-08-01| 573.29
#2023-08-02| 563.52
#2023-08-03| 557.61
#2023-08-04| 567.60
#2023-08-07| 566.53
#2023-08-08| 565.30
#2023-08-09| 565.68
#2023-08-10| 577.35
#2023-08-11| 566.11
#2023-08-14| 553.36
#2023-08-15| 553.85
#2023-08-16| 560.41
#2023-08-17| 550.40
#2023-08-18| 546.33
#2023-08-21| 549.87
#2023-08-22| 554.21
#2023-08-23| 565.99
#2023-08-24| 565.98
#2023-08-25| 566.45
#2023-08-28| 573.17
#2023-08-29| 571.20
#2023-08-30| 569.71
#2023-08-31| 551.81
#2023-09-01| 556.12
#2023-09-04| 545.92
#2023-09-05| 537.50
#2023-09-06| 538.00
#2023-09-07| 537.18
#2023-09-08| 543.41
#2023-09-11| 550.04
#2023-09-12| 544.60
#2023-09-13| 544.68
#2023-09-14| 542.20
#2023-09-15| 538.90
#2023-09-18| 539.48
#2023-09-19| 536.33
#2023-09-20| 555.61
#2023-09-21| 547.23
#2023-09-22| 545.04
#2023-09-25| 543.34
#2023-09-26| 529.09
#2023-09-27| 525.76
#2023-09-28| 525.08
#2023-09-29| 535.07
#2023-10-02| 521.12
#2023-10-03| 516.02
#2023-10-04| 514.17
#2023-10-05| 506.11
#2023-10-06| 512.17
#2023-10-09| 509.64
#2023-10-10| 524.22
#2023-10-11| 533.44
#2023-10-12| 522.44
#2023-10-13| 518.07
#2023-10-16| 522.89
#2023-10-17| 526.55
#2023-10-18| 520.78
#2023-10-19| 521.09
#2023-10-20| 513.68
#2023-10-23| 518.04
#2023-10-24| 523.06
#2023-10-25| 524.99
#2023-10-26| 527.50
#2023-10-27| 531.31
#2023-10-30| 534.75
#2023-10-31| 539.40
#2023-11-01| 550.39
#2023-11-02| 565.87
#2023-11-03| 575.56
#2023-11-06| 574.08
#2023-11-07| 567.37
#2023-11-08| 568.29
#2023-11-09| 567.24
#2023-11-10| 563.06
#2023-11-13| 558.83
#2023-11-14| 582.96
#2023-11-15| 605.91
#2023-11-16| 584.58
#2023-11-17| 583.48
#2023-11-20| 587.90
#2023-11-21| 581.58
#2023-11-22| 579.60
#2023-11-23| 584.88
#2023-11-24| 585.16
#2023-11-27| 583.99
#2023-11-28| 584.00
#2023-11-29| 591.08
#2023-11-30| 579.85
#2023-12-01| 595.13
#2023-12-04| 602.80
#2023-12-05| 604.52
#2023-12-06| 615.66
#2023-12-07| 613.15
#2023-12-08| 606.99
#2023-12-11| 598.24
#2023-12-12| 597.15
#2023-12-13| 601.85
#2023-12-14| 643.15
#2023-12-15| 643.43
#2023-12-18| 629.44
#2023-12-19| 637.75
#2023-12-20| 643.84
#2023-12-21| 640.59
#2023-12-22| 644.00
#2023-12-25| 644.64
#2023-12-26| 638.38
#2023-12-27| 655.43
#2023-12-28| 650.89
#2023-12-29| 654.94
#2024-01-01| 654.94
#2024-01-02| 649.31
#2024-01-03| 640.55
#2024-01-04| 639.74
#2024-01-05| 636.33
#2024-01-08| 635.40
#2024-01-09| 638.36
#2024-01-10| 633.95
#2024-01-11| 633.92
#2024-01-12| 637.79
#2024-01-15| 638.63
#2024-01-16| 633.23
#2024-01-17| 624.40
#2024-01-18| 626.80
#2024-01-19| 637.31
#2024-01-22| 643.46
#2024-01-23| 648.44
#2024-01-24| 661.97
#2024-01-25| 661.34
#2024-01-26| 668.56
#2024-01-29| 671.33
#2024-01-30| 684.77
#2024-01-31| 682.61
#2024-02-01| 681.24
#2024-02-02| 673.91
#2024-02-05| 678.59
#2024-02-06| 698.90
#2024-02-07| 700.04
#2024-02-08| 692.72
#2024-02-09| 686.85
#2024-02-12| 694.05
#2024-02-13| 688.63
#2024-02-14| 690.37
#2024-02-15| 695.53
#2024-02-16| 688.41
#2024-02-19| 684.46
#2024-02-20| 685.35
#2024-02-21| 712.78
#2024-02-22| 715.36
#2024-02-23| 714.08
#2024-02-26| 740.26
#2024-02-27| 749.17
#2024-02-28| 741.59
#2024-02-29| 750.81
#2024-03-01| 750.02
#2024-03-04| 781.45
#2024-03-05| 779.01
#2024-03-06| 713.16
#2024-03-07| 718.36
#2024-03-08| 720.46
#2024-03-11| 720.80
#2024-03-12| 719.49
#2024-03-13| 724.53
#2024-03-14| 718.51
#2024-03-15| 712.96
#2024-03-18| 695.42
#2024-03-19| 691.60
#2024-03-20| 690.83
#2024-03-21| 687.86
#2024-03-22| 685.58
#2024-03-25| 690.37
#2024-03-26| 688.78
#2024-03-27| 689.54
#2024-03-28| 683.18
#2024-03-29| 683.18
#2024-04-01| 691.14
#2024-04-02| 690.69
#2024-04-03| 691.35
#2024-04-04| 703.51
#2024-04-05| 695.29
#2024-04-08| 693.61
#2024-04-09| 704.40
#2024-04-10| 696.91
#2024-04-11| 696.07
#2024-04-12| 679.31
#2024-04-15| 681.39
#2024-04-16| 671.06
#2024-04-17| 670.20
#2024-04-18| 664.24
#2024-04-19| 660.26
#2024-04-22| 657.89
#2024-04-23| 648.07
#2024-04-24| 642.01
#2024-04-25| 651.70
#2024-04-26| 667.44
#2024-04-29| 679.26
#2024-04-30| 669.71
#2024-05-01| 681.79
#2024-05-02| 689.89
#2024-05-03| 690.57
#2024-05-06| 690.83
#2024-05-07| 687.34
#2024-05-08| 689.40
#2024-05-09| 693.07
#2024-05-10| 699.91
#2024-05-13| 701.02
#2024-05-14| 696.64
#2024-05-15| 702.95
#2024-05-16| 703.35
#2024-05-17| 705.18
#2024-05-20| 708.97
#2024-05-21| 714.81
#2024-05-22| 711.47
#2024-05-23| 706.44
#2024-05-24| 706.02
#2024-05-27| 705.65
#2024-05-28| 705.86
#2024-05-29| 701.70
#2024-05-30| 685.06
#2024-05-31| 679.12
#2024-06-03| 698.53
#2024-06-04| 695.30
#2024-06-05| 690.30
#2024-06-06| 688.25
#2024-06-07| 694.56
#2024-06-10| 689.96
#2024-06-11| 697.74
#2024-06-12| 713.46
#2024-06-13| 710.55
#2024-06-14| 719.37
#2024-06-17| 724.26
#2024-06-18| 756.57
#2024-06-19| 781.40
#2024-06-20| 758.11
#2024-06-21| 749.03
#2024-06-24| 746.64
#2024-06-25| 737.04
#2024-06-26| 738.60
#2024-06-27| 729.84
#2024-06-28| 739.81
#2024-07-01| 747.39
#2024-07-02| 733.79
#2024-07-03| 750.60
#2024-07-04| 760.39
#2024-07-05| 760.10
#2024-07-08| 765.11
#2024-07-09| 766.08
#2024-07-10| 761.93
#2024-07-11| 770.05
#2024-07-12| 775.10
#2024-07-15| 771.14
#2024-07-16| 769.24
#2024-07-17| 757.63
#2024-07-18| 758.59
#2024-07-19| 750.08
#2024-07-22| 752.64
#2024-07-23| 754.39
#2024-07-24| 753.98
#2024-07-25| 756.93
#2024-07-26| 758.87
#2024-07-29| 754.14
#2024-07-30| 758.95
#2024-07-31| 772.62
#2024-08-01| 777.95
#2024-08-02| 768.47
#2024-08-05| 750.76
#2024-08-06| 756.31
#2024-08-07| 773.53
#2024-08-08| 776.05
#2024-08-09| 778.46
#2024-08-12| 780.46
#2024-08-13| 784.89
#2024-08-14| 795.26
#2024-08-15| 798.69
#2024-08-16| 815.19
#2024-08-19| 813.92
#2024-08-20| 810.02
#2024-08-21| 810.69
#2024-08-22| 810.24
#2024-08-23| 829.77
#2024-08-26| 843.50
#2024-08-27| 852.12
#2024-08-28| 851.24
#2024-08-29| 854.45
#2024-08-30| 855.23
#2024-09-02| 845.58
#2024-09-03| 845.52
#2024-09-04| 854.56
#2024-09-05| 866.05
#2024-09-06| 873.51
#2024-09-09| 872.00
#2024-09-10| 874.46
#2024-09-11| 876.49
#2024-09-12| 872.18
#2024-09-13| 889.30
#2024-09-16| 887.77
#2024-09-17| 894.64
#2024-09-18| 896.03
#2024-09-19| 908.01
#2024-09-20| 900.12
#2024-09-23| 922.31
#2024-09-24| 920.35
#2024-09-25| 928.38
#2024-09-26| 925.60
#2024-09-27| 934.65
#2024-09-30| 922.50
#2024-10-01| 908.68
#2024-10-02| 902.48
#2024-10-03| 892.28
#2024-10-04| 891.09
#2024-10-07| 894.28
#2024-10-08| 882.85
#2024-10-09| 880.82
#2024-10-10| 888.18
#2024-10-11| 906.01
#2024-10-14| 894.48
#2024-10-15| 900.40
#2024-10-16| 904.50
#2024-10-17| 886.18
#2024-10-18| 889.13
#2024-10-21| 882.48
#2024-10-22| 886.04
#2024-10-23| 876.66
#2024-10-24| 894.21
#2024-10-25| 891.34
#2024-10-28| 891.99
#2024-10-29| 886.72
#2024-10-30| 880.50
#2024-10-31| 871.55
#2024-11-01| 880.74
#2024-11-04| 889.87
#2024-11-05| 884.93
#2024-11-06| 869.04
#2024-11-07| 890.03
#2024-11-08| 875.43
#2024-11-11| 861.07
#2024-11-12| 842.19
#2024-11-13| 831.75
#2024-11-14| 836.09
#2024-11-15| 848.25
#2024-11-18| 865.58
#2024-11-19| 856.91
#2024-11-20| 855.89
#2024-11-21| 864.71
#2024-11-22| 860.25
#2024-11-25| 858.91
#2024-11-26| 856.39
#2024-11-27| 861.66
#2024-11-28| 869.36
#2024-11-29| 872.19
#2024-12-02| 868.16
#2024-12-03| 873.65
#2024-12-04| 878.03
#2024-12-05| 882.85
#2024-12-06| 890.89
#2024-12-09| 913.12
#2024-12-10| 903.67
#2024-12-11| 909.89
#2024-12-12| 901.02
#2024-12-13| 903.68
#2024-12-16| 903.73
#2024-12-17| 877.08
#2024-12-18| 881.61
#2024-12-19| 859.29
#2024-12-20| 865.68
#2024-12-23| 856.72
#2024-12-24| 848.10
#2024-12-25| 848.10
#2024-12-26| 841.93
#2024-12-27| 847.54
#2024-12-30| 842.76
#2024-12-31| 838.86
#2025-01-01| 838.86
#2025-01-02| 849.71
#2025-01-03| 855.26
#2025-01-06| 856.54
#2025-01-07| 863.60
#2025-01-08| 842.52
#2025-01-09| 838.63
#2025-01-10| 826.72
#2025-01-13| 808.45
#2025-01-14| 805.69
#2025-01-15| 828.58
#2025-01-16| 825.18
#2025-01-17| 838.10
#2025-01-20| 835.28
#2025-01-21| 837.99
#2025-01-22| 835.86
#2025-01-23| 831.25
#2025-01-24| 841.44
#2025-01-27| 823.60
#2025-01-28| 825.96
#2025-01-29| 839.42
#2025-01-30| 843.48
#2025-01-31| 833.85
#2025-02-03| 824.31
#2025-02-04| 835.11
#2025-02-05| 829.73
#2025-02-06| 835.80
#2025-02-07| 839.20
#2025-02-10| 849.81
#2025-02-11| 845.68
#2025-02-12| 845.67
#2025-02-13| 844.65
#2025-02-14| 854.41
#2025-02-17| 850.81
#2025-02-18| 857.62
#2025-02-19| 843.89
#2025-02-20| 848.75
#2025-02-21| 860.36
#2025-02-24| 862.76
#2025-02-25| 863.30
#2025-02-26| 850.53
#2025-02-27| 847.24
#2025-02-28| 834.56
#2025-03-03| 830.29
#2025-03-04| 813.86
#2025-03-05| 828.23
#2025-03-06| 829.25
#2025-03-07| 832.87
#2025-03-10| 824.29
#2025-03-11| 830.15
#2025-03-12| 827.21
#2025-03-13| 829.82
#2025-03-14| 837.35
#2025-03-17| 848.43
#2025-03-18| 847.89
#2025-03-19| 851.38
#2025-03-20| 858.31
#2025-03-21| 855.02
#2025-03-24| 861.38
#2025-03-25| 851.57
#2025-03-26| 843.70
#2025-03-27| 846.57
#2025-03-28| 838.16
#2025-03-31| 837.74
#2025-04-01| 847.05
#2025-04-02| 825.18
#2025-04-03| 805.29
#2025-04-04| 770.95
#2025-04-07| 740.81
#2025-04-08| 762.56
#2025-04-09| 730.16
#2025-04-10| 763.97
#2025-04-11| 771.32
#2025-04-14| 813.73
#2025-04-15| 823.06
#2025-04-16| 833.81
#2025-04-17| 841.96
#2025-04-18| 840.62
#2025-04-21| 846.72
#2025-04-22| 854.17
#2025-04-23| 850.62
#2025-04-24| 848.15
#2025-04-25| 860.13
#2025-04-28| 869.19
#2025-04-29| 869.63
#2025-04-30| 877.13
#2025-05-01| 876.60
#2025-05-02| 899.60
#2025-05-05| 895.88
#2025-05-06| 905.24
#2025-05-07| 900.50
#2025-05-08| 894.71
#2025-05-09| 890.97
#2025-05-12| 893.70
#2025-05-13| 882.58
#2025-05-14| 885.52
#2025-05-15| 892.97
#2025-05-16| 899.69
#2025-05-19| 896.44
#2025-05-20| 891.81
#2025-05-21| 895.38
#2025-05-22| 885.35
#2025-05-23| 889.71
#2025-05-26| 888.24
#2025-05-27| 892.37
#2025-05-28| 892.90
#2025-05-29| 913.01
#2025-05-30| 917.12
#2025-06-02| 924.20
#2025-06-03| 927.26
#2025-06-04| 926.04
#2025-06-05| 925.67
#2025-06-06| 931.61
#2025-06-09| 936.50
#2025-06-10| 935.74
#2025-06-11| 933.13
#2025-06-12| 931.55
#2025-06-13| 905.09
#2025-06-16| 907.99
#2025-06-17| 899.82
#2025-06-18| 900.68
#2025-06-19| 899.69
#2025-06-20| 902.80
#2025-06-23| 899.37
#2025-06-24| 919.49
#2025-06-25| 921.09
#2025-06-26| 919.93
#2025-06-27| 926.49
#2025-06-30| 925.47
#2025-07-01| 939.96
#2025-07-02| 928.96
#2025-07-03| 939.12
#2025-07-04| 950.61
#2025-07-07| 949.77
#2025-07-08| 937.48
#2025-07-09| 944.12
#2025-07-10| 948.65
#2025-07-11| 933.08
#2025-07-14| 942.66
#2025-07-15| 940.31
#2025-07-16| 940.35
#2025-07-17| 946.48
#2025-07-18| 953.83
#2025-07-21| 953.91
#2025-07-22| 963.75
#2025-07-23| 970.96
#2025-07-24| 966.64
#2025-07-25| 952.50
#2025-07-28| 947.41
#2025-07-29| 946.25
#2025-07-30| 952.66
#2025-07-31| 949.90
#2025-08-01| 938.03
#2025-08-04| 949.31
#2025-08-05| 953.54
#2025-08-06| 961.30
#2025-08-07| 966.16
#2025-08-08| 980.73
#2025-08-11| 984.57
#2025-08-12| 996.47
#2025-08-13|1005.11
#2025-08-14|1003.34
#2025-08-15|1005.76
#2025-08-18|1002.44
#2025-08-19|1007.81
#2025-08-20|1010.29
#2025-08-21|1013.45
#2025-08-22|1033.71
#2025-08-25|1025.47
#2025-08-26|1010.37
#2025-08-27|1008.81
#2025-08-28|1010.48
#2025-08-29|1003.77
#2025-09-01|1014.52
#2025-09-02|1005.98
#2025-09-03| 993.37
#2025-09-04| 983.31
#2025-09-05| 996.21
#2025-09-08|1004.01
#2025-09-09|1007.45
#2025-09-10|1013.58
#2025-09-11|1028.38
#2025-09-12|1033.72
#2025-09-15|1028.58
#2025-09-16|1028.34
#2025-09-17|1029.80
#2025-09-18|1029.06
#2025-09-19|1033.78
#2025-09-22|1029.84
#2025-09-23|1038.36
#2025-09-24|1035.66
#2025-09-25|1016.31
#2025-09-26|1010.51
#2025-09-29|1010.23
#2025-09-30|1018.68
#2025-10-01|1016.62
#2025-10-02|1010.76
#2025-10-03|1036.06
#2025-10-06|1048.67
#2025-10-07|1040.86
#2025-10-08|1047.16
#2025-10-09|1053.86
#2025-10-10|1056.90
#2025-10-13|1054.15
#2025-10-14|1046.84
#2025-10-15|1039.01
#2025-10-16|1051.81
#2025-10-17|1049.09
#2025-10-20|1067.86
#2025-10-21|1055.38
#2025-10-22|1071.06
#2025-10-23|1084.95
#2025-10-24|1080.09
#2025-10-27|1081.98
#2025-10-28|1111.16
#2025-10-29|1112.91
#2025-10-30|1104.36
#2025-10-31|1095.43
#2025-11-03|1108.67
#2025-11-04|1094.97
#2025-11-05|1100.27
#2025-11-06|1107.58
#2025-11-07|1115.96
#2025-11-10|1130.55
#2025-11-11|1119.91
#2025-11-12|1142.04
#2025-11-13|1163.20
#2025-11-14|1149.11
#2025-11-17|1160.06
#2025-11-18|1143.65
#2025-11-19|1151.77
#2025-11-20|1165.25
#2025-11-21|1141.21
#2025-11-24|1145.96
#2025-11-25|1159.37
#2025-11-26|1186.74
#2025-11-27|1182.77
#2025-11-28|1181.86
#2025-12-01|1170.81
#2025-12-02|1160.21
#2025-12-03|1174.07
#2025-12-04|1175.80
#2025-12-05|1168.16
#2025-12-08|1143.82
#2025-12-09|1136.60
#2025-12-10|1142.18
#2025-12-11|1154.85
#2025-12-12|1155.28
#2025-12-15|1165.61
#2025-12-16|1167.56
#2025-12-17|1181.76
#2025-12-18|1185.76
#2025-12-19|1181.52
#2025-12-22|1183.42
#2025-12-23|1185.60
#2025-12-24|1191.19