Table Data - Nasdaq Emerging Markets: Middle East and Africa Consumer Discretionary Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQEMMEA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 928.23 |
| 2020-09-22 | 948.45 |
| 2020-09-23 | 929.60 |
| 2020-09-24 | 929.33 |
| 2020-09-25 | 914.46 |
| 2020-09-28 | 941.68 |
| 2020-09-29 | 964.52 |
| 2020-09-30 | 984.55 |
| 2020-10-01 | 1014.47 |
| 2020-10-02 | 1050.07 |
| 2020-10-05 | 1046.16 |
| 2020-10-06 | 1021.79 |
| 2020-10-07 | 1031.84 |
| 2020-10-08 | 1024.68 |
| 2020-10-09 | 1021.57 |
| 2020-10-12 | 1014.74 |
| 2020-10-13 | 1004.23 |
| 2020-10-14 | 1007.25 |
| 2020-10-15 | 995.76 |
| 2020-10-16 | 1013.78 |
| 2020-10-19 | 1024.41 |
| 2020-10-20 | 1024.53 |
| 2020-10-21 | 1040.12 |
| 2020-10-22 | 1080.90 |
| 2020-10-23 | 1127.40 |
| 2020-10-26 | 1121.25 |
| 2020-10-27 | 1111.45 |
| 2020-10-28 | 1044.27 |
| 2020-10-29 | 1019.12 |
| 2020-10-30 | 1005.22 |
| 2020-11-02 | 1013.93 |
| 2020-11-03 | 1054.00 |
| 2020-11-04 | 1076.22 |
| 2020-11-05 | 1129.94 |
| 2020-11-06 | 1153.91 |
| 2020-11-09 | 1219.37 |
| 2020-11-10 | 1247.09 |
| 2020-11-11 | 1272.39 |
| 2020-11-12 | 1242.87 |
| 2020-11-13 | 1237.92 |
| 2020-11-16 | 1253.72 |
| 2020-11-17 | 1277.05 |
| 2020-11-18 | 1283.14 |
| 2020-11-19 | 1255.11 |
| 2020-11-20 | 1231.04 |
| 2020-11-23 | 1216.77 |
| 2020-11-24 | 1235.09 |
| 2020-11-25 | 1267.38 |
| 2020-11-26 | 1306.57 |
| 2020-11-27 | 1285.68 |
| 2020-11-30 | 1234.49 |
| 2020-12-01 | 1279.37 |
| 2020-12-02 | 1266.81 |
| 2020-12-03 | 1277.65 |
| 2020-12-04 | 1286.72 |
| 2020-12-07 | 1273.74 |
| 2020-12-08 | 1283.18 |
| 2020-12-09 | 1308.84 |
| 2020-12-10 | 1291.63 |
| 2020-12-11 | 1303.01 |
| 2020-12-14 | 1316.66 |
| 2020-12-15 | 1329.57 |
| 2020-12-16 | 1334.04 |
| 2020-12-17 | 1328.29 |
| 2020-12-18 | 1360.74 |
| 2020-12-21 | 1318.81 |
| 2020-12-22 | 1342.97 |
| 2020-12-23 | 1354.03 |
| 2020-12-24 | 1359.33 |
| 2020-12-25 | 1359.33 |
| 2020-12-28 | 1357.66 |
| 2020-12-29 | 1354.09 |
| 2020-12-30 | 1359.65 |
| 2020-12-31 | 1354.57 |
| 2021-01-01 | 1354.57 |
| 2021-01-04 | 1335.29 |
| 2021-01-05 | 1273.14 |
| 2021-01-06 | 1258.41 |
| 2021-01-07 | 1234.78 |
| 2021-01-08 | 1279.63 |
| 2021-01-11 | 1239.70 |
| 2021-01-12 | 1255.72 |
| 2021-01-13 | 1280.32 |
| 2021-01-14 | 1281.75 |
| 2021-01-15 | 1268.40 |
| 2021-01-18 | 1314.83 |
| 2021-01-19 | 1406.81 |
| 2021-01-20 | 1362.19 |
| 2021-01-21 | 1372.04 |
| 2021-01-22 | 1356.59 |
| 2021-01-25 | 1387.22 |
| 2021-01-26 | 1414.05 |
| 2021-01-27 | 1399.89 |
| 2021-01-28 | 1401.08 |
| 2021-01-29 | 1405.66 |
| 2021-02-01 | 1398.65 |
| 2021-02-02 | 1431.12 |
| 2021-02-03 | 1424.39 |
| 2021-02-04 | 1468.93 |
| 2021-02-05 | 1509.27 |
| 2021-02-08 | 1514.57 |
| 2021-02-09 | 1571.94 |
| 2021-02-10 | 1562.80 |
| 2021-02-11 | 1569.77 |
| 2021-02-12 | 1563.77 |
| 2021-02-15 | 1580.71 |
| 2021-02-16 | 1542.94 |
| 2021-02-17 | 1509.20 |
| 2021-02-18 | 1509.24 |
| 2021-02-19 | 1501.05 |
| 2021-02-22 | 1517.92 |
| 2021-02-23 | 1514.03 |
| 2021-02-24 | 1534.15 |
| 2021-02-25 | 1495.79 |
| 2021-02-26 | 1464.23 |
| 2021-03-01 | 1504.39 |
| 2021-03-02 | 1518.96 |
| 2021-03-03 | 1525.59 |
| 2021-03-04 | 1517.76 |
| 2021-03-05 | 1472.97 |
| 2021-03-08 | 1466.35 |
| 2021-03-09 | 1506.19 |
| 2021-03-10 | 1539.86 |
| 2021-03-11 | 1566.74 |
| 2021-03-12 | 1601.67 |
| 2021-03-15 | 1628.98 |
| 2021-03-16 | 1622.90 |
| 2021-03-17 | 1620.02 |
| 2021-03-18 | 1614.04 |
| 2021-03-19 | 1617.76 |
| 2021-03-22 | 1620.81 |
| 2021-03-23 | 1592.32 |
| 2021-03-24 | 1588.20 |
| 2021-03-25 | 1548.61 |
| 2021-03-26 | 1599.46 |
| 2021-03-29 | 1635.90 |
| 2021-03-30 | 1653.52 |
| 2021-03-31 | 1647.15 |
| 2021-04-01 | 1673.72 |
| 2021-04-02 | 1673.72 |
| 2021-04-05 | 1683.85 |
| 2021-04-06 | 1701.69 |
| 2021-04-07 | 1716.96 |
| 2021-04-08 | 1698.88 |
| 2021-04-09 | 1681.67 |
| 2021-04-12 | 1684.99 |
| 2021-04-13 | 1698.90 |
| 2021-04-14 | 1731.30 |
| 2021-04-15 | 1762.08 |
| 2021-04-16 | 1757.39 |
| 2021-04-19 | 1745.14 |
| 2021-04-20 | 1700.83 |
| 2021-04-21 | 1710.84 |
| 2021-04-22 | 1702.29 |
| 2021-04-23 | 1689.51 |
| 2021-04-26 | 1704.75 |
| 2021-04-27 | 1691.20 |
| 2021-04-28 | 1704.40 |
| 2021-04-29 | 1693.16 |
| 2021-04-30 | 1641.37 |
| 2021-05-03 | 1632.11 |
| 2021-05-04 | 1633.40 |
| 2021-05-05 | 1672.74 |
| 2021-05-06 | 1728.89 |
| 2021-05-07 | 1758.61 |
| 2021-05-10 | 1777.10 |
| 2021-05-11 | 1778.14 |
| 2021-05-12 | 1743.65 |
| 2021-05-13 | 1733.46 |
| 2021-05-14 | 1773.40 |
| 2021-05-17 | 1785.23 |
| 2021-05-18 | 1826.68 |
| 2021-05-19 | 1831.70 |
| 2021-05-20 | 1804.03 |
| 2021-05-21 | 1808.17 |
| 2021-05-24 | 1800.23 |
| 2021-05-25 | 1785.30 |
| 2021-05-26 | 1816.52 |
| 2021-05-27 | 1927.12 |
| 2021-05-28 | 2012.24 |
| 2021-05-31 | 2022.27 |
| 2021-06-01 | 2026.60 |
| 2021-06-02 | 2060.20 |
| 2021-06-03 | 2055.96 |
| 2021-06-04 | 2080.67 |
| 2021-06-07 | 2029.76 |
| 2021-06-08 | 2023.33 |
| 2021-06-09 | 2030.22 |
| 2021-06-10 | 2055.41 |
| 2021-06-11 | 2064.41 |
| 2021-06-14 | 2100.29 |
| 2021-06-15 | 2065.16 |
| 2021-06-16 | 2073.27 |
| 2021-06-17 | 2004.80 |
| 2021-06-18 | 1972.99 |
| 2021-06-21 | 1950.89 |
| 2021-06-22 | 1911.67 |
| 2021-06-23 | 1943.31 |
| 2021-06-24 | 1962.08 |
| 2021-06-25 | 1971.97 |
| 2021-06-28 | 1901.21 |
| 2021-06-29 | 1957.58 |
| 2021-06-30 | 1949.38 |
| 2021-07-01 | 1921.42 |
| 2021-07-02 | 1931.09 |
| 2021-07-05 | 1917.13 |
| 2021-07-06 | 1888.29 |
| 2021-07-07 | 1910.05 |
| 2021-07-08 | 1923.49 |
| 2021-07-09 | 1980.35 |
| 2021-07-12 | 1945.50 |
| 2021-07-13 | 1838.11 |
| 2021-07-14 | 1898.40 |
| 2021-07-15 | 1866.46 |
| 2021-07-16 | 1874.44 |
| 2021-07-19 | 1845.75 |
| 2021-07-20 | 1843.81 |
| 2021-07-21 | 1838.50 |
| 2021-07-22 | 1883.24 |
| 2021-07-23 | 1877.78 |
| 2021-07-26 | 1844.60 |
| 2021-07-27 | 1864.34 |
| 2021-07-28 | 1885.97 |
| 2021-07-29 | 1929.80 |
| 2021-07-30 | 1928.15 |
| 2021-08-02 | 1947.49 |
| 2021-08-03 | 1981.22 |
| 2021-08-04 | 1958.81 |
| 2021-08-05 | 2005.08 |
| 2021-08-06 | 1957.44 |
| 2021-08-09 | 1945.28 |
| 2021-08-10 | 1925.95 |
| 2021-08-11 | 1943.33 |
| 2021-08-12 | 1947.55 |
| 2021-08-13 | 1961.18 |
| 2021-08-16 | 2002.67 |
| 2021-08-17 | 1999.10 |
| 2021-08-18 | 2018.28 |
| 2021-08-19 | 1960.08 |
| 2021-08-20 | 1898.05 |
| 2021-08-23 | 1940.42 |
| 2021-08-24 | 1965.66 |
| 2021-08-25 | 1965.36 |
| 2021-08-26 | 1962.15 |
| 2021-08-27 | 1994.31 |
| 2021-08-30 | 2017.81 |
| 2021-08-31 | 2060.04 |
| 2021-09-01 | 2044.15 |
| 2021-09-02 | 2028.37 |
| 2021-09-03 | 2008.57 |
| 2021-09-06 | 2023.69 |
| 2021-09-07 | 2021.74 |
| 2021-09-08 | 2010.74 |
| 2021-09-09 | 2022.18 |
| 2021-09-10 | 1999.55 |
| 2021-09-13 | 2007.74 |
| 2021-09-14 | 1949.40 |
| 2021-09-15 | 1926.83 |
| 2021-09-16 | 1899.62 |
| 2021-09-17 | 1903.33 |
| 2021-09-20 | 1874.83 |
| 2021-09-21 | 1868.79 |
| 2021-09-22 | 1940.56 |
| 2021-09-23 | 1924.91 |
| 2021-09-24 | 1880.77 |
| 2021-09-27 | 1859.71 |
| 2021-09-28 | 1804.91 |
| 2021-09-29 | 1812.51 |
| 2021-09-30 | 1864.35 |
| 2021-10-01 | 1844.22 |
| 2021-10-04 | 1820.47 |
| 2021-10-05 | 1853.02 |
| 2021-10-06 | 1847.47 |
| 2021-10-07 | 1878.54 |
| 2021-10-08 | 1848.99 |
| 2021-10-11 | 1849.43 |
| 2021-10-12 | 1873.94 |
| 2021-10-13 | 1891.45 |
| 2021-10-14 | 1874.20 |
| 2021-10-15 | 1931.75 |
| 2021-10-18 | 1919.75 |
| 2021-10-19 | 1953.53 |
| 2021-10-20 | 1944.49 |
| 2021-10-21 | 1929.04 |
| 2021-10-22 | 1895.83 |
| 2021-10-25 | 1901.47 |
| 2021-10-26 | 1898.39 |
| 2021-10-27 | 1860.00 |
| 2021-10-28 | 1843.10 |
| 2021-10-29 | 1847.64 |
| 2021-11-01 | 1825.10 |
| 2021-11-02 | 1865.35 |
| 2021-11-03 | 1888.84 |
| 2021-11-04 | 1922.84 |
| 2021-11-05 | 1905.44 |
| 2021-11-08 | 1913.21 |
| 2021-11-09 | 1925.50 |
| 2021-11-10 | 1867.20 |
| 2021-11-11 | 1894.41 |
| 2021-11-12 | 1865.36 |
| 2021-11-15 | 1868.12 |
| 2021-11-16 | 1845.31 |
| 2021-11-17 | 1808.02 |
| 2021-11-18 | 1769.99 |
| 2021-11-19 | 1725.02 |
| 2021-11-22 | 1720.35 |
| 2021-11-23 | 1704.89 |
| 2021-11-24 | 1681.54 |
| 2021-11-25 | 1720.23 |
| 2021-11-26 | 1596.81 |
| 2021-11-29 | 1651.86 |
| 2021-11-30 | 1664.14 |
| 2021-12-01 | 1716.89 |
| 2021-12-02 | 1734.00 |
| 2021-12-03 | 1713.58 |
| 2021-12-06 | 1730.77 |
| 2021-12-07 | 1725.46 |
| 2021-12-08 | 1755.09 |
| 2021-12-09 | 1723.54 |
| 2021-12-10 | 1673.28 |
| 2021-12-13 | 1665.16 |
| 2021-12-14 | 1668.81 |
| 2021-12-15 | 1650.81 |
| 2021-12-16 | 1670.34 |
| 2021-12-17 | 1708.80 |
| 2021-12-20 | 1679.59 |
| 2021-12-21 | 1672.19 |
| 2021-12-22 | 1685.12 |
| 2021-12-23 | 1710.16 |
| 2021-12-24 | 1719.77 |
| 2021-12-27 | 1720.48 |
| 2021-12-28 | 1704.42 |
| 2021-12-29 | 1710.54 |
| 2021-12-30 | 1707.38 |
| 2021-12-31 | 1709.94 |
| 2022-01-03 | 1718.90 |
| 2022-01-04 | 1718.50 |
| 2022-01-05 | 1741.76 |
| 2022-01-06 | 1756.61 |
| 2022-01-07 | 1766.45 |
| 2022-01-10 | 1740.06 |
| 2022-01-11 | 1757.51 |
| 2022-01-12 | 1809.49 |
| 2022-01-13 | 1835.07 |
| 2022-01-14 | 1830.77 |
| 2022-01-17 | 1867.22 |
| 2022-01-18 | 1838.53 |
| 2022-01-19 | 1883.22 |
| 2022-01-20 | 1897.00 |
| 2022-01-21 | 1902.37 |
| 2022-01-24 | 1827.78 |
| 2022-01-25 | 1798.20 |
| 2022-01-26 | 1818.40 |
| 2022-01-27 | 1790.03 |
| 2022-01-28 | 1752.23 |
| 2022-01-31 | 1801.46 |
| 2022-02-01 | 1832.55 |
| 2022-02-02 | 1789.56 |
| 2022-02-03 | 1805.42 |
| 2022-02-04 | 1770.21 |
| 2022-02-07 | 1780.01 |
| 2022-02-08 | 1830.92 |
| 2022-02-09 | 1849.27 |
| 2022-02-10 | 1899.16 |
| 2022-02-11 | 1901.03 |
| 2022-02-14 | 1877.32 |
| 2022-02-15 | 1902.65 |
| 2022-02-16 | 1928.03 |
| 2022-02-17 | 1956.14 |
| 2022-02-18 | 1904.15 |
| 2022-02-21 | 1909.87 |
| 2022-02-22 | 1898.37 |
| 2022-02-23 | 1889.91 |
| 2022-02-24 | 1778.43 |
| 2022-02-25 | 1803.55 |
| 2022-02-28 | 1783.37 |
| 2022-03-01 | 1830.94 |
| 2022-03-02 | 1824.93 |
| 2022-03-03 | 1910.75 |
| 2022-03-04 | 1809.39 |
| 2022-03-07 | 1724.25 |
| 2022-03-08 | 1703.22 |
| 2022-03-09 | 1762.12 |
| 2022-03-10 | 1766.01 |
| 2022-03-11 | 1785.31 |
| 2022-03-14 | 1791.05 |
| 2022-03-15 | 1756.99 |
| 2022-03-16 | 1845.87 |
| 2022-03-17 | 1877.48 |
| 2022-03-18 | 1863.03 |
| 2022-03-21 | 1874.27 |
| 2022-03-22 | 1903.10 |
| 2022-03-23 | 1892.44 |
| 2022-03-24 | 1912.34 |
| 2022-03-25 | 1949.38 |
| 2022-03-28 | 1933.69 |
| 2022-03-29 | 2008.07 |
| 2022-03-30 | 1997.14 |
| 2022-03-31 | 1997.84 |
| 2022-04-01 | 1989.16 |
| 2022-04-04 | 2013.92 |
| 2022-04-05 | 1971.79 |
| 2022-04-06 | 1991.15 |
| 2022-04-07 | 1973.67 |
| 2022-04-08 | 2018.03 |
| 2022-04-11 | 2024.38 |
| 2022-04-12 | 2003.04 |
| 2022-04-13 | 1992.53 |
| 2022-04-14 | 1957.25 |
| 2022-04-15 | 1957.25 |
| 2022-04-18 | 1951.77 |
| 2022-04-19 | 1953.40 |
| 2022-04-20 | 1936.18 |
| 2022-04-21 | 1850.51 |
| 2022-04-22 | 1842.64 |
| 2022-04-25 | 1811.39 |
| 2022-04-26 | 1834.35 |
| 2022-04-27 | 1819.65 |
| 2022-04-28 | 1801.12 |
| 2022-04-29 | 1812.44 |
| 2022-05-02 | 1788.62 |
| 2022-05-03 | 1786.63 |
| 2022-05-04 | 1734.30 |
| 2022-05-05 | 1707.07 |
| 2022-05-06 | 1680.91 |
| 2022-05-09 | 1634.96 |
| 2022-05-10 | 1649.15 |
| 2022-05-11 | 1663.60 |
| 2022-05-12 | 1669.68 |
| 2022-05-13 | 1716.15 |
| 2022-05-16 | 1724.03 |
| 2022-05-17 | 1720.42 |
| 2022-05-18 | 1699.64 |
| 2022-05-19 | 1695.10 |
| 2022-05-20 | 1676.77 |
| 2022-05-23 | 1726.27 |
| 2022-05-24 | 1691.52 |
| 2022-05-25 | 1668.43 |
| 2022-05-26 | 1701.81 |
| 2022-05-27 | 1765.57 |
| 2022-05-30 | 1782.88 |
| 2022-05-31 | 1809.70 |
| 2022-06-01 | 1797.95 |
| 2022-06-02 | 1787.58 |
| 2022-06-03 | 1796.11 |
| 2022-06-06 | 1810.81 |
| 2022-06-07 | 1780.07 |
| 2022-06-08 | 1777.53 |
| 2022-06-09 | 1762.60 |
| 2022-06-10 | 1675.47 |
| 2022-06-13 | 1610.33 |
| 2022-06-14 | 1619.51 |
| 2022-06-15 | 1653.07 |
| 2022-06-16 | 1650.04 |
| 2022-06-17 | 1634.32 |
| 2022-06-20 | 1659.87 |
| 2022-06-21 | 1708.16 |
| 2022-06-22 | 1685.48 |
| 2022-06-23 | 1678.02 |
| 2022-06-24 | 1715.70 |
| 2022-06-27 | 1697.21 |
| 2022-06-28 | 1651.19 |
| 2022-06-29 | 1594.70 |
| 2022-06-30 | 1545.86 |
| 2022-07-01 | 1503.94 |
| 2022-07-04 | 1557.03 |
| 2022-07-05 | 1522.38 |
| 2022-07-06 | 1505.25 |
| 2022-07-07 | 1518.26 |
| 2022-07-08 | 1515.77 |
| 2022-07-11 | 1488.64 |
| 2022-07-12 | 1483.59 |
| 2022-07-13 | 1470.64 |
| 2022-07-14 | 1417.43 |
| 2022-07-15 | 1459.23 |
| 2022-07-18 | 1500.84 |
| 2022-07-19 | 1515.20 |
| 2022-07-20 | 1485.51 |
| 2022-07-21 | 1501.60 |
| 2022-07-22 | 1521.79 |
| 2022-07-25 | 1519.23 |
| 2022-07-26 | 1536.07 |
| 2022-07-27 | 1526.01 |
| 2022-07-28 | 1564.81 |
| 2022-07-29 | 1541.39 |
| 2022-08-01 | 1564.92 |
| 2022-08-02 | 1511.09 |
| 2022-08-03 | 1507.06 |
| 2022-08-04 | 1521.17 |
| 2022-08-05 | 1532.09 |
| 2022-08-08 | 1581.76 |
| 2022-08-09 | 1577.20 |
| 2022-08-10 | 1645.08 |
| 2022-08-11 | 1666.74 |
| 2022-08-12 | 1680.18 |
| 2022-08-15 | 1672.43 |
| 2022-08-16 | 1683.19 |
| 2022-08-17 | 1673.57 |
| 2022-08-18 | 1652.19 |
| 2022-08-19 | 1579.43 |
| 2022-08-22 | 1582.02 |
| 2022-08-23 | 1587.98 |
| 2022-08-24 | 1584.03 |
| 2022-08-25 | 1601.77 |
| 2022-08-26 | 1587.38 |
| 2022-08-29 | 1600.25 |
| 2022-08-30 | 1578.25 |
| 2022-08-31 | 1575.41 |
| 2022-09-01 | 1572.65 |
| 2022-09-02 | 1622.98 |
| 2022-09-05 | 1625.46 |
| 2022-09-06 | 1634.15 |
| 2022-09-07 | 1632.35 |
| 2022-09-08 | 1637.53 |
| 2022-09-09 | 1672.84 |
| 2022-09-12 | 1698.34 |
| 2022-09-13 | 1649.56 |
| 2022-09-14 | 1637.12 |
| 2022-09-15 | 1613.42 |
| 2022-09-16 | 1564.13 |
| 2022-09-19 | 1559.18 |
| 2022-09-20 | 1552.04 |
| 2022-09-21 | 1543.02 |
| 2022-09-22 | 1544.08 |
| 2022-09-23 | 1511.88 |
| 2022-09-26 | 1500.56 |
| 2022-09-27 | 1523.49 |
| 2022-09-28 | 1524.52 |
| 2022-09-29 | 1478.75 |
| 2022-09-30 | 1462.93 |
| 2022-10-03 | 1481.69 |
| 2022-10-04 | 1526.88 |
| 2022-10-05 | 1501.58 |
| 2022-10-06 | 1495.03 |
| 2022-10-07 | 1482.36 |
| 2022-10-10 | 1473.18 |
| 2022-10-11 | 1480.67 |
| 2022-10-12 | 1435.93 |
| 2022-10-13 | 1428.49 |
| 2022-10-14 | 1439.17 |
| 2022-10-17 | 1490.99 |
| 2022-10-18 | 1491.41 |
| 2022-10-19 | 1463.89 |
| 2022-10-20 | 1459.04 |
| 2022-10-21 | 1436.08 |
| 2022-10-24 | 1433.17 |
| 2022-10-25 | 1479.09 |
| 2022-10-26 | 1466.18 |
| 2022-10-27 | 1516.99 |
| 2022-10-28 | 1496.42 |
| 2022-10-31 | 1464.60 |
| 2022-11-01 | 1479.74 |
| 2022-11-02 | 1500.21 |
| 2022-11-03 | 1467.64 |
| 2022-11-04 | 1534.95 |
| 2022-11-07 | 1573.32 |
| 2022-11-08 | 1562.21 |
| 2022-11-09 | 1560.23 |
| 2022-11-10 | 1617.60 |
| 2022-11-11 | 1607.34 |
| 2022-11-14 | 1614.61 |
| 2022-11-15 | 1598.25 |
| 2022-11-16 | 1607.40 |
| 2022-11-17 | 1599.30 |
| 2022-11-18 | 1612.15 |
| 2022-11-21 | 1607.26 |
| 2022-11-22 | 1614.77 |
| 2022-11-23 | 1633.52 |
| 2022-11-24 | 1595.73 |
| 2022-11-25 | 1586.19 |
| 2022-11-28 | 1588.50 |
| 2022-11-29 | 1570.27 |
| 2022-11-30 | 1590.85 |
| 2022-12-01 | 1487.43 |
| 2022-12-02 | 1484.85 |
| 2022-12-05 | 1539.98 |
| 2022-12-06 | 1549.36 |
| 2022-12-07 | 1568.32 |
| 2022-12-08 | 1567.85 |
| 2022-12-09 | 1527.71 |
| 2022-12-12 | 1495.63 |
| 2022-12-13 | 1534.10 |
| 2022-12-14 | 1517.93 |
| 2022-12-15 | 1480.76 |
| 2022-12-16 | 1459.95 |
| 2022-12-19 | 1509.85 |
| 2022-12-20 | 1508.27 |
| 2022-12-21 | 1536.92 |
| 2022-12-22 | 1523.13 |
| 2022-12-23 | 1545.77 |
| 2022-12-26 | 1545.19 |
| 2022-12-27 | 1519.42 |
| 2022-12-28 | 1533.57 |
| 2022-12-29 | 1550.81 |
| 2022-12-30 | 1526.96 |
| 2023-01-02 | 1527.12 |
| 2023-01-03 | 1557.71 |
| 2023-01-04 | 1562.11 |
| 2023-01-05 | 1537.24 |
| 2023-01-06 | 1533.95 |
| 2023-01-09 | 1580.43 |
| 2023-01-10 | 1591.17 |
| 2023-01-11 | 1604.53 |
| 2023-01-12 | 1617.00 |
| 2023-01-13 | 1632.69 |
| 2023-01-16 | 1607.59 |
| 2023-01-17 | 1607.88 |
| 2023-01-18 | 1628.34 |
| 2023-01-19 | 1641.34 |
| 2023-01-20 | 1630.90 |
| 2023-01-23 | 1649.37 |
| 2023-01-24 | 1624.01 |
| 2023-01-25 | 1614.67 |
| 2023-01-26 | 1637.17 |
| 2023-01-27 | 1633.87 |
| 2023-01-30 | 1625.42 |
| 2023-01-31 | 1601.95 |
| 2023-02-01 | 1622.93 |
| 2023-02-02 | 1664.25 |
| 2023-02-03 | 1629.26 |
| 2023-02-06 | 1590.48 |
| 2023-02-07 | 1580.90 |
| 2023-02-08 | 1544.86 |
| 2023-02-09 | 1568.51 |
| 2023-02-10 | 1531.72 |
| 2023-02-13 | 1572.02 |
| 2023-02-14 | 1566.57 |
| 2023-02-15 | 1542.71 |
| 2023-02-16 | 1556.34 |
| 2023-02-17 | 1570.87 |
| 2023-02-20 | 1556.89 |
| 2023-02-21 | 1521.14 |
| 2023-02-22 | 1526.96 |
| 2023-02-23 | 1509.86 |
| 2023-02-24 | 1471.28 |
| 2023-02-27 | 1467.07 |
| 2023-02-28 | 1454.15 |
| 2023-03-01 | 1465.29 |
| 2023-03-02 | 1426.07 |
| 2023-03-03 | 1427.80 |
| 2023-03-06 | 1431.43 |
| 2023-03-07 | 1405.91 |
| 2023-03-08 | 1392.47 |
| 2023-03-09 | 1361.41 |
| 2023-03-10 | 1364.61 |
| 2023-03-13 | 1331.24 |
| 2023-03-14 | 1320.71 |
| 2023-03-15 | 1281.57 |
| 2023-03-16 | 1277.47 |
| 2023-03-17 | 1273.91 |
| 2023-03-20 | 1266.19 |
| 2023-03-21 | 1263.43 |
| 2023-03-22 | 1286.00 |
| 2023-03-23 | 1324.21 |
| 2023-03-24 | 1311.85 |
| 2023-03-27 | 1310.24 |
| 2023-03-28 | 1336.18 |
| 2023-03-29 | 1348.65 |
| 2023-03-30 | 1360.48 |
| 2023-03-31 | 1362.31 |
| 2023-04-03 | 1380.66 |
| 2023-04-04 | 1391.23 |
| 2023-04-05 | 1367.53 |
| 2023-04-06 | 1343.65 |
| 2023-04-07 | 1343.65 |
| 2023-04-10 | 1324.25 |
| 2023-04-11 | 1337.38 |
| 2023-04-12 | 1349.74 |
| 2023-04-13 | 1379.29 |
| 2023-04-14 | 1395.77 |
| 2023-04-17 | 1353.61 |
| 2023-04-18 | 1345.81 |
| 2023-04-19 | 1350.99 |
| 2023-04-20 | 1370.88 |
| 2023-04-21 | 1359.06 |
| 2023-04-24 | 1353.48 |
| 2023-04-25 | 1332.73 |
| 2023-04-26 | 1335.40 |
| 2023-04-27 | 1344.81 |
| 2023-04-28 | 1345.97 |
| 2023-05-01 | 1342.72 |
| 2023-05-02 | 1315.84 |
| 2023-05-03 | 1329.64 |
| 2023-05-04 | 1286.96 |
| 2023-05-05 | 1306.67 |
| 2023-05-08 | 1313.96 |
| 2023-05-09 | 1279.96 |
| 2023-05-10 | 1233.86 |
| 2023-05-11 | 1193.65 |
| 2023-05-12 | 1206.82 |
| 2023-05-15 | 1204.34 |
| 2023-05-16 | 1192.76 |
| 2023-05-17 | 1170.28 |
| 2023-05-18 | 1146.61 |
| 2023-05-19 | 1147.60 |
| 2023-05-22 | 1174.21 |
| 2023-05-23 | 1181.63 |
| 2023-05-24 | 1188.08 |
| 2023-05-25 | 1156.39 |
| 2023-05-26 | 1152.58 |
| 2023-05-29 | 1141.70 |
| 2023-05-30 | 1092.48 |
| 2023-05-31 | 1097.28 |
| 2023-06-01 | 1130.61 |
| 2023-06-02 | 1145.93 |
| 2023-06-05 | 1170.97 |
| 2023-06-06 | 1187.67 |
| 2023-06-07 | 1225.51 |
| 2023-06-08 | 1256.41 |
| 2023-06-09 | 1295.65 |
| 2023-06-12 | 1296.28 |
| 2023-06-13 | 1328.44 |
| 2023-06-14 | 1371.38 |
| 2023-06-15 | 1368.32 |
| 2023-06-16 | 1381.27 |
| 2023-06-19 | 1368.43 |
| 2023-06-20 | 1343.21 |
| 2023-06-21 | 1331.13 |
| 2023-06-22 | 1329.24 |
| 2023-06-23 | 1284.78 |
| 2023-06-26 | 1308.45 |
| 2023-06-27 | 1326.70 |
| 2023-06-28 | 1305.36 |
| 2023-06-29 | 1307.32 |
| 2023-06-30 | 1316.83 |
| 2023-07-03 | 1330.85 |
| 2023-07-04 | 1341.23 |
| 2023-07-05 | 1332.62 |
| 2023-07-06 | 1293.10 |
| 2023-07-07 | 1321.31 |
| 2023-07-10 | 1319.75 |
| 2023-07-11 | 1368.49 |
| 2023-07-12 | 1409.87 |
| 2023-07-13 | 1422.95 |
| 2023-07-14 | 1406.31 |
| 2023-07-17 | 1405.05 |
| 2023-07-18 | 1415.71 |
| 2023-07-19 | 1404.95 |
| 2023-07-20 | 1403.07 |
| 2023-07-21 | 1417.70 |
| 2023-07-24 | 1436.62 |
| 2023-07-25 | 1468.99 |
| 2023-07-26 | 1490.77 |
| 2023-07-27 | 1532.78 |
| 2023-07-28 | 1539.66 |
| 2023-07-31 | 1535.36 |
| 2023-08-01 | 1472.08 |
| 2023-08-02 | 1417.56 |
| 2023-08-03 | 1411.56 |
| 2023-08-04 | 1452.54 |
| 2023-08-07 | 1426.16 |
| 2023-08-08 | 1404.68 |
| 2023-08-09 | 1404.40 |
| 2023-08-10 | 1436.79 |
| 2023-08-11 | 1407.25 |
| 2023-08-14 | 1388.93 |
| 2023-08-15 | 1376.40 |
| 2023-08-16 | 1380.96 |
| 2023-08-17 | 1377.20 |
| 2023-08-18 | 1369.10 |
| 2023-08-21 | 1369.89 |
| 2023-08-22 | 1366.74 |
| 2023-08-23 | 1398.31 |
| 2023-08-24 | 1394.39 |
| 2023-08-25 | 1389.35 |
| 2023-08-28 | 1414.19 |
| 2023-08-29 | 1430.46 |
| 2023-08-30 | 1397.93 |
| 2023-08-31 | 1369.38 |
| 2023-09-01 | 1398.86 |
| 2023-09-04 | 1373.36 |
| 2023-09-05 | 1339.04 |
| 2023-09-06 | 1306.99 |
| 2023-09-07 | 1303.45 |
| 2023-09-08 | 1324.96 |
| 2023-09-11 | 1344.95 |
| 2023-09-12 | 1328.64 |
| 2023-09-13 | 1331.61 |
| 2023-09-14 | 1335.46 |
| 2023-09-15 | 1300.38 |
| 2023-09-18 | 1305.19 |
| 2023-09-19 | 1360.70 |
| 2023-09-20 | 1385.31 |
| 2023-09-21 | 1357.99 |
| 2023-09-22 | 1367.21 |
| 2023-09-25 | 1361.07 |
| 2023-09-26 | 1355.03 |
| 2023-09-27 | 1341.93 |
| 2023-09-28 | 1352.85 |
| 2023-09-29 | 1365.58 |
| 2023-10-02 | 1323.03 |
| 2023-10-03 | 1294.78 |
| 2023-10-04 | 1282.81 |
| 2023-10-05 | 1272.31 |
| 2023-10-06 | 1272.23 |
| 2023-10-09 | 1251.34 |
| 2023-10-10 | 1312.61 |
| 2023-10-11 | 1355.50 |
| 2023-10-12 | 1334.73 |
| 2023-10-13 | 1326.68 |
| 2023-10-16 | 1343.50 |
| 2023-10-17 | 1329.48 |
| 2023-10-18 | 1292.23 |
| 2023-10-19 | 1287.61 |
| 2023-10-20 | 1283.63 |
| 2023-10-23 | 1309.62 |
| 2023-10-24 | 1306.94 |
| 2023-10-25 | 1321.05 |
| 2023-10-26 | 1315.78 |
| 2023-10-27 | 1326.23 |
| 2023-10-30 | 1341.58 |
| 2023-10-31 | 1366.14 |
| 2023-11-01 | 1390.84 |
| 2023-11-02 | 1459.60 |
| 2023-11-03 | 1495.39 |
| 2023-11-06 | 1494.49 |
| 2023-11-07 | 1460.87 |
| 2023-11-08 | 1445.08 |
| 2023-11-09 | 1424.66 |
| 2023-11-10 | 1432.96 |
| 2023-11-13 | 1445.22 |
| 2023-11-14 | 1513.88 |
| 2023-11-15 | 1523.87 |
| 2023-11-16 | 1472.02 |
| 2023-11-17 | 1470.12 |
| 2023-11-20 | 1469.27 |
| 2023-11-21 | 1490.74 |
| 2023-11-22 | 1472.94 |
| 2023-11-23 | 1517.96 |
| 2023-11-24 | 1482.67 |
| 2023-11-27 | 1464.31 |
| 2023-11-28 | 1471.05 |
| 2023-11-29 | 1470.15 |
| 2023-11-30 | 1425.13 |
| 2023-12-01 | 1436.06 |
| 2023-12-04 | 1455.88 |
| 2023-12-05 | 1446.41 |
| 2023-12-06 | 1455.17 |
| 2023-12-07 | 1433.19 |
| 2023-12-08 | 1436.92 |
| 2023-12-11 | 1407.80 |
| 2023-12-12 | 1392.39 |
| 2023-12-13 | 1377.24 |
| 2023-12-14 | 1478.58 |
| 2023-12-15 | 1479.28 |
| 2023-12-18 | 1426.66 |
| 2023-12-19 | 1465.98 |
| 2023-12-20 | 1468.31 |
| 2023-12-21 | 1474.24 |
| 2023-12-22 | 1469.23 |
| 2023-12-25 | 1468.74 |
| 2023-12-26 | 1456.70 |
| 2023-12-27 | 1505.65 |
| 2023-12-28 | 1498.28 |
| 2023-12-29 | 1520.09 |
| 2024-01-01 | 1520.09 |
| 2024-01-02 | 1478.95 |
| 2024-01-03 | 1436.16 |
| 2024-01-04 | 1407.87 |
| 2024-01-05 | 1440.26 |
| 2024-01-08 | 1445.03 |
| 2024-01-09 | 1454.85 |
| 2024-01-10 | 1461.78 |
| 2024-01-11 | 1467.47 |
| 2024-01-12 | 1473.64 |
| 2024-01-15 | 1460.76 |
| 2024-01-16 | 1427.03 |
| 2024-01-17 | 1380.63 |
| 2024-01-18 | 1398.44 |
| 2024-01-19 | 1385.85 |
| 2024-01-22 | 1367.25 |
| 2024-01-23 | 1375.78 |
| 2024-01-24 | 1426.89 |
| 2024-01-25 | 1484.56 |
| 2024-01-26 | 1503.14 |
| 2024-01-29 | 1495.74 |
| 2024-01-30 | 1494.03 |
| 2024-01-31 | 1527.60 |
| 2024-02-01 | 1517.94 |
| 2024-02-02 | 1490.01 |
| 2024-02-05 | 1474.27 |
| 2024-02-06 | 1488.38 |
| 2024-02-07 | 1482.58 |
| 2024-02-08 | 1470.40 |
| 2024-02-09 | 1462.78 |
| 2024-02-12 | 1456.00 |
| 2024-02-13 | 1440.26 |
| 2024-02-14 | 1450.14 |
| 2024-02-15 | 1458.56 |
| 2024-02-16 | 1480.84 |
| 2024-02-19 | 1470.14 |
| 2024-02-20 | 1467.10 |
| 2024-02-21 | 1483.73 |
| 2024-02-22 | 1487.03 |
| 2024-02-23 | 1448.39 |
| 2024-02-26 | 1437.76 |
| 2024-02-27 | 1432.90 |
| 2024-02-28 | 1395.44 |
| 2024-02-29 | 1402.20 |
| 2024-03-01 | 1421.95 |
| 2024-03-04 | 1444.01 |
| 2024-03-05 | 1440.40 |
| 2024-03-06 | 1458.43 |
| 2024-03-07 | 1469.98 |
| 2024-03-08 | 1483.01 |
| 2024-03-11 | 1488.17 |
| 2024-03-12 | 1468.67 |
| 2024-03-13 | 1485.61 |
| 2024-03-14 | 1461.28 |
| 2024-03-15 | 1440.36 |
| 2024-03-18 | 1407.85 |
| 2024-03-19 | 1402.85 |
| 2024-03-20 | 1428.55 |
| 2024-03-21 | 1425.58 |
| 2024-03-22 | 1408.29 |
| 2024-03-25 | 1403.76 |
| 2024-03-26 | 1401.43 |
| 2024-03-27 | 1415.90 |
| 2024-03-28 | 1397.92 |
| 2024-03-29 | 1397.92 |
| 2024-04-01 | 1394.84 |
| 2024-04-02 | 1393.09 |
| 2024-04-03 | 1390.76 |
| 2024-04-04 | 1410.76 |
| 2024-04-05 | 1394.76 |
| 2024-04-08 | 1400.54 |
| 2024-04-09 | 1419.87 |
| 2024-04-10 | 1397.44 |
| 2024-04-11 | 1383.80 |
| 2024-04-12 | 1339.46 |
| 2024-04-15 | 1332.25 |
| 2024-04-16 | 1315.23 |
| 2024-04-17 | 1313.03 |
| 2024-04-18 | 1298.05 |
| 2024-04-19 | 1288.91 |
| 2024-04-22 | 1307.14 |
| 2024-04-23 | 1302.75 |
| 2024-04-24 | 1302.78 |
| 2024-04-25 | 1310.83 |
| 2024-04-26 | 1365.04 |
| 2024-04-29 | 1389.70 |
| 2024-04-30 | 1395.40 |
| 2024-05-01 | 1411.25 |
| 2024-05-02 | 1415.32 |
| 2024-05-03 | 1436.34 |
| 2024-05-06 | 1439.98 |
| 2024-05-07 | 1445.39 |
| 2024-05-08 | 1435.20 |
| 2024-05-09 | 1444.20 |
| 2024-05-10 | 1458.64 |
| 2024-05-13 | 1468.92 |
| 2024-05-14 | 1468.85 |
| 2024-05-15 | 1493.11 |
| 2024-05-16 | 1514.72 |
| 2024-05-17 | 1519.90 |
| 2024-05-20 | 1510.77 |
| 2024-05-21 | 1529.06 |
| 2024-05-22 | 1504.34 |
| 2024-05-23 | 1472.62 |
| 2024-05-24 | 1475.08 |
| 2024-05-27 | 1471.85 |
| 2024-05-28 | 1478.64 |
| 2024-05-29 | 1468.89 |
| 2024-05-30 | 1375.52 |
| 2024-05-31 | 1344.73 |
| 2024-06-03 | 1393.63 |
| 2024-06-04 | 1378.83 |
| 2024-06-05 | 1335.29 |
| 2024-06-06 | 1326.81 |
| 2024-06-07 | 1382.95 |
| 2024-06-10 | 1371.45 |
| 2024-06-11 | 1399.45 |
| 2024-06-12 | 1428.95 |
| 2024-06-13 | 1450.74 |
| 2024-06-14 | 1523.96 |
| 2024-06-17 | 1535.55 |
| 2024-06-18 | 1654.29 |
| 2024-06-19 | 1672.00 |
| 2024-06-20 | 1627.63 |
| 2024-06-21 | 1672.10 |
| 2024-06-24 | 1614.61 |
| 2024-06-25 | 1597.12 |
| 2024-06-26 | 1594.91 |
| 2024-06-27 | 1560.41 |
| 2024-06-28 | 1609.86 |
| 2024-07-01 | 1659.81 |
| 2024-07-02 | 1588.20 |
| 2024-07-03 | 1647.32 |
| 2024-07-04 | 1648.09 |
| 2024-07-05 | 1642.15 |
| 2024-07-08 | 1648.78 |
| 2024-07-09 | 1626.67 |
| 2024-07-10 | 1621.38 |
| 2024-07-11 | 1663.20 |
| 2024-07-12 | 1665.23 |
| 2024-07-15 | 1641.67 |
| 2024-07-16 | 1660.10 |
| 2024-07-17 | 1624.23 |
| 2024-07-18 | 1629.52 |
| 2024-07-19 | 1614.20 |
#2024-07-22|1637.38
#2024-07-23|1626.82
#2024-07-24|1633.14
#2024-07-25|1615.44
#2024-07-26|1630.33
#2024-07-29|1620.13
#2024-07-30|1640.06
#2024-07-31|1672.88
#2024-08-01|1675.23
#2024-08-02|1645.12
#2024-08-05|1592.84
#2024-08-06|1596.91
#2024-08-07|1646.29
#2024-08-08|1640.02
#2024-08-09|1645.58
#2024-08-12|1642.74
#2024-08-13|1648.07
#2024-08-14|1696.85
#2024-08-15|1740.83
#2024-08-16|1779.84
#2024-08-19|1819.12
#2024-08-20|1792.50
#2024-08-21|1798.05
#2024-08-22|1787.77
#2024-08-23|1852.88
#2024-08-26|1881.16
#2024-08-27|1881.61
#2024-08-28|1876.32
#2024-08-29|1879.88
#2024-08-30|1863.90
#2024-09-02|1858.32
#2024-09-03|1793.23
#2024-09-04|1795.19
#2024-09-05|1812.56
#2024-09-06|1805.84
#2024-09-09|1794.03
#2024-09-10|1815.51
#2024-09-11|1787.58
#2024-09-12|1810.21
#2024-09-13|1823.77
#2024-09-16|1845.92
#2024-09-17|1886.22
#2024-09-18|1895.43
#2024-09-19|1932.70
#2024-09-20|1983.01
#2024-09-23|2037.60
#2024-09-24|2034.52
#2024-09-25|2036.68
#2024-09-26|2063.89
#2024-09-27|2091.24
#2024-09-30|2065.05
#2024-10-01|2043.78
#2024-10-02|2021.90
#2024-10-03|1979.47
#2024-10-04|1985.01
#2024-10-07|1977.20
#2024-10-08|1955.34
#2024-10-09|1944.72
#2024-10-10|1965.01
#2024-10-11|2009.12
#2024-10-14|2001.34
#2024-10-15|1985.23
#2024-10-16|1979.30
#2024-10-17|1966.22
#2024-10-18|1987.99
#2024-10-21|1981.99
#2024-10-22|1971.90
#2024-10-23|1921.66
#2024-10-24|1933.78
#2024-10-25|1949.51
#2024-10-28|1982.47
#2024-10-29|1984.82
#2024-10-30|1993.17
#2024-10-31|1970.67
#2024-11-01|1994.96
#2024-11-04|2017.01
#2024-11-05|2003.62
#2024-11-06|1968.56
#2024-11-07|1962.08
#2024-11-08|1975.04
#2024-11-11|1951.62
#2024-11-12|1900.90
#2024-11-13|1893.42
#2024-11-14|1890.33
#2024-11-15|1895.71
#2024-11-18|1944.05
#2024-11-19|1956.62
#2024-11-20|2003.90
#2024-11-21|2082.84
#2024-11-22|2051.84
#2024-11-25|2033.92
#2024-11-26|2033.83
#2024-11-27|2030.54
#2024-11-28|2054.84
#2024-11-29|2072.03
#2024-12-02|2066.57
#2024-12-03|2107.09
#2024-12-04|2126.44
#2024-12-05|2143.22
#2024-12-06|2156.30
#2024-12-09|2182.93
#2024-12-10|2163.99
#2024-12-11|2192.87
#2024-12-12|2159.91
#2024-12-13|2174.17
#2024-12-16|2174.41
#2024-12-17|2089.31
#2024-12-18|2103.21
#2024-12-19|2053.75
#2024-12-20|2092.98
#2024-12-23|2061.58
#2024-12-24|2055.03
#2024-12-25|2055.03
#2024-12-26|2034.83
#2024-12-27|2019.03
#2024-12-30|2007.15
#2024-12-31|2016.42
#2025-01-01|2016.42
#2025-01-02|2017.63
#2025-01-03|2009.07
#2025-01-06|2012.66
#2025-01-07|2026.90
#2025-01-08|1956.84
#2025-01-09|1936.36
#2025-01-10|1902.59
#2025-01-13|1858.58
#2025-01-14|1858.30
#2025-01-15|1910.69
#2025-01-16|1919.59
#2025-01-17|1929.86
#2025-01-20|1910.88
#2025-01-21|1927.64
#2025-01-22|1894.05
#2025-01-23|1869.14
#2025-01-24|1872.17
#2025-01-27|1802.96
#2025-01-28|1811.81
#2025-01-29|1831.98
#2025-01-30|1847.93
#2025-01-31|1799.26
#2025-02-03|1793.79
#2025-02-04|1824.26
#2025-02-05|1823.11
#2025-02-06|1851.86
#2025-02-07|1868.98
#2025-02-10|1864.33
#2025-02-11|1835.40
#2025-02-12|1849.27
#2025-02-13|1841.01
#2025-02-14|1861.29
#2025-02-17|1837.17
#2025-02-18|1845.13
#2025-02-19|1792.01
#2025-02-20|1789.57
#2025-02-21|1800.14
#2025-02-24|1774.99
#2025-02-25|1792.37
#2025-02-26|1798.32
#2025-02-27|1776.66
#2025-02-28|1761.91
#2025-03-03|1754.74
#2025-03-04|1718.95
#2025-03-05|1718.95
#2025-03-06|1732.63
#2025-03-07|1737.42
#2025-03-10|1708.66
#2025-03-11|1707.50
#2025-03-12|1691.14
#2025-03-13|1675.06
#2025-03-14|1700.22
#2025-03-17|1717.70
#2025-03-18|1681.60
#2025-03-19|1742.83
#2025-03-20|1717.72
#2025-03-21|1709.24
#2025-03-24|1722.11
#2025-03-25|1729.49
#2025-03-26|1721.13
#2025-03-27|1713.77
#2025-03-28|1684.47
#2025-03-31|1656.48
#2025-04-01|1688.26
#2025-04-02|1618.79
#2025-04-03|1534.42
#2025-04-04|1441.36
#2025-04-07|1404.96
#2025-04-08|1471.42
#2025-04-09|1401.57
#2025-04-10|1497.56
#2025-04-11|1516.63
#2025-04-14|1623.40
#2025-04-15|1607.67
#2025-04-16|1595.79
#2025-04-17|1600.22
#2025-04-18|1600.22
#2025-04-21|1611.79
#2025-04-22|1621.26
#2025-04-23|1652.61
#2025-04-24|1691.13
#2025-04-25|1693.06
#2025-04-28|1711.33
#2025-04-29|1717.49
#2025-04-30|1718.16
#2025-05-01|1717.70
#2025-05-02|1768.68
#2025-05-05|1742.04
#2025-05-06|1748.15
#2025-05-07|1740.15
#2025-05-08|1748.79
#2025-05-09|1767.02
#2025-05-12|1788.92
#2025-05-13|1795.06
#2025-05-14|1814.46
#2025-05-15|1839.69
#2025-05-16|1820.92
#2025-05-19|1807.96
#2025-05-20|1788.22
#2025-05-21|1793.07
#2025-05-22|1779.08
#2025-05-23|1797.08
#2025-05-26|1821.85
#2025-05-27|1822.72
#2025-05-28|1815.50
#2025-05-29|1855.87
#2025-05-30|1847.59
#2025-06-02|1846.02
#2025-06-03|1847.30
#2025-06-04|1864.90
#2025-06-05|1857.40
#2025-06-06|1875.48
#2025-06-09|1829.10
#2025-06-10|1805.04
#2025-06-11|1802.56
#2025-06-12|1802.09
#2025-06-13|1722.05
#2025-06-16|1733.31
#2025-06-17|1720.48
#2025-06-18|1741.22
#2025-06-19|1721.99
#2025-06-20|1733.59
#2025-06-23|1707.71
#2025-06-24|1772.61
#2025-06-25|1767.49
#2025-06-26|1766.62
#2025-06-27|1772.81
#2025-06-30|1796.19
#2025-07-01|1835.83
#2025-07-02|1803.62
#2025-07-03|1855.99
#2025-07-04|1856.14
#2025-07-07|1811.98
#2025-07-08|1799.41
#2025-07-09|1811.50
#2025-07-10|1798.44
#2025-07-11|1758.37
#2025-07-14|1730.26
#2025-07-15|1728.50
#2025-07-16|1746.23
#2025-07-17|1756.68
#2025-07-18|1788.10
#2025-07-21|1744.57
#2025-07-22|1766.94
#2025-07-23|1759.26
#2025-07-24|1746.94
#2025-07-25|1705.71
#2025-07-28|1706.26
#2025-07-29|1718.49
#2025-07-30|1740.38
#2025-07-31|1720.98
#2025-08-01|1696.18
#2025-08-04|1715.10
#2025-08-05|1710.12
#2025-08-06|1716.00
#2025-08-07|1690.74
#2025-08-08|1692.82
#2025-08-11|1677.56
#2025-08-12|1702.55
#2025-08-13|1728.49
#2025-08-14|1698.13
#2025-08-15|1696.13
#2025-08-18|1681.96
#2025-08-19|1707.37
#2025-08-20|1690.49
#2025-08-21|1688.95
#2025-08-22|1730.69
#2025-08-25|1711.62
#2025-08-26|1689.34
#2025-08-27|1704.72
#2025-08-28|1693.64
#2025-08-29|1693.09
#2025-09-01|1682.28
#2025-09-02|1644.68
#2025-09-03|1646.31
#2025-09-04|1650.44
#2025-09-05|1684.38
#2025-09-08|1701.69
#2025-09-09|1700.60
#2025-09-10|1692.73
#2025-09-11|1711.45
#2025-09-12|1734.26
#2025-09-15|1736.75
#2025-09-16|1729.38
#2025-09-17|1742.54
#2025-09-18|1764.41
#2025-09-19|1763.54
#2025-09-22|1725.92
#2025-09-23|1734.62
#2025-09-24|1727.36
#2025-09-25|1685.86
#2025-09-26|1680.06
#2025-09-29|1683.12
#2025-09-30|1683.79
#2025-10-01|1699.42
#2025-10-02|1684.68
#2025-10-03|1721.87
#2025-10-06|1739.68
#2025-10-07|1739.63
#2025-10-08|1756.91
#2025-10-09|1773.20
#2025-10-10|1779.82
#2025-10-13|1771.84
#2025-10-14|1760.40
#2025-10-15|1786.99
#2025-10-16|1795.29
#2025-10-17|1788.70
#2025-10-20|1834.96
#2025-10-21|1721.31
#2025-10-22|1735.58
#2025-10-23|1762.61
#2025-10-24|1763.13
#2025-10-27|1748.62
#2025-10-28|1744.77
#2025-10-29|1740.99
#2025-10-30|1701.98
#2025-10-31|1685.60
#2025-11-03|1696.95
#2025-11-04|1651.57
#2025-11-05|1688.78
#2025-11-06|1702.07
#2025-11-07|1674.08
#2025-11-10|1694.34
#2025-11-11|1688.07
#2025-11-12|1739.74
#2025-11-13|1778.71
#2025-11-14|1735.86
#2025-11-17|1742.16
#2025-11-18|1704.08
#2025-11-19|1713.32
#2025-11-20|1775.36
#2025-11-21|1699.53
#2025-11-24|1708.42
#2025-11-25|1699.49
#2025-11-26|1736.89
#2025-11-27|1739.01
#2025-11-28|1737.29
#2025-12-01|1733.31
#2025-12-02|1727.29
#2025-12-03|1773.95
#2025-12-04|1781.80
#2025-12-05|1812.98
#2025-12-08|1767.47
#2025-12-09|1746.03
#2025-12-10|1686.75
#2025-12-11|1687.21
#2025-12-12|1704.03
#2025-12-15|1732.69
#2025-12-16|1737.87
#2025-12-17|1744.33
#2025-12-18|1751.43
#2025-12-19|1717.62
#2025-12-22|1711.23
#2025-12-23|1718.31
#2025-12-24|1731.33
#2025-12-25|1731.33
#2025-12-26|1730.43
#2025-12-29|1742.36
#2025-12-30|1750.37
#2025-12-31|1758.11
#2026-01-01|1758.11
#2026-01-02|1772.77
#2026-01-05|1758.63
#2026-01-06|1769.89
#2026-01-07|1783.80
#2026-01-08|1761.49
#2026-01-09|1797.88
#2026-01-12|1810.21
#2026-01-13|1794.70
#2026-01-14|1762.10
#2026-01-15|1775.55
#2026-01-16|1771.72
#2026-01-19|1768.87
#2026-01-20|1776.73
#2026-01-21|1826.32
#2026-01-22|1876.41
#2026-01-23|1868.91
#2026-01-26|1873.16
#2026-01-27|1866.32
#2026-01-28|1890.90
#2026-01-29|1859.20
#2026-01-30|1833.50
#2026-02-02|1840.67
#2026-02-03|1850.84
#2026-02-04|1823.37
#2026-02-05|1770.55
#2026-02-06|1796.59
#2026-02-09|1810.61
#2026-02-10|1797.93
#2026-02-11|1787.93
#2026-02-12|1815.47
#2026-02-13|1788.97
#2026-02-16|1796.10
#2026-02-17|1774.87
#2026-02-18|1797.53
#2026-02-19|1782.29
#2026-02-20|1793.87
#2026-02-23|1812.26
#2026-02-24|1839.16
#2026-02-25|1829.95
#2026-02-26|1868.95
#2026-02-27|1866.43
#2026-03-02|1809.12
#2026-03-03|1681.09
#2026-03-04|1733.63
#2026-03-05|1713.59
#2026-03-06|1654.20
#2026-03-09|1642.61
#2026-03-10|1727.07
#2026-03-11|1676.71
#2026-03-12|1625.01
#2026-03-13|1575.19
#2026-03-16|1601.98
#2026-03-17|1597.97
#2026-03-18|1550.53
#2026-03-19|1549.05
#2026-03-20|1557.21
#2026-03-23|1556.43
#2026-03-24|1529.88
#2026-03-25|1572.35
#2026-03-26|1544.49
#2026-03-27|1519.35
#2026-03-30|1485.43
#2026-03-31|1520.54
#2026-04-01|1571.68
#2026-04-02|1547.85
#2026-04-03|1547.85
#2026-04-06|1553.26
#2026-04-07|1506.03
#2026-04-08|1657.90
#2026-04-09|1618.27