Table Data - NASDAQ Emerging Markets: Middle East and Africa Retail Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Retail Index |
|---|---|
| Series ID | NASDAQNQEMMEA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 76.88 |
| 2001-04-02 | 75.16 |
| 2001-04-03 | 73.25 |
| 2001-04-04 | 73.04 |
| 2001-04-05 | 74.65 |
| 2001-04-06 | 74.50 |
| 2001-04-09 | 74.40 |
| 2001-04-10 | 73.60 |
| 2001-04-11 | 71.76 |
| 2001-04-12 | 71.14 |
| 2001-04-13 | . |
| 2001-04-16 | 70.98 |
| 2001-04-17 | 69.15 |
| 2001-04-18 | 71.00 |
| 2001-04-19 | 71.25 |
| 2001-04-20 | 70.45 |
| 2001-04-23 | 71.03 |
| 2001-04-24 | 71.49 |
| 2001-04-25 | 71.72 |
| 2001-04-26 | 73.21 |
| 2001-04-27 | 73.69 |
| 2001-04-30 | 74.55 |
| 2001-05-01 | 74.63 |
| 2001-05-02 | 75.06 |
| 2001-05-03 | 74.38 |
| 2001-05-04 | 73.88 |
| 2001-05-07 | 74.74 |
| 2001-05-08 | 74.33 |
| 2001-05-09 | 73.15 |
| 2001-05-10 | 72.93 |
| 2001-05-11 | 72.16 |
| 2001-05-14 | 71.74 |
| 2001-05-15 | 71.14 |
| 2001-05-16 | 71.65 |
| 2001-05-17 | 71.37 |
| 2001-05-18 | 71.15 |
| 2001-05-21 | 72.75 |
| 2001-05-22 | 73.61 |
| 2001-05-23 | 73.76 |
| 2001-05-24 | 73.86 |
| 2001-05-25 | 74.07 |
| 2001-05-28 | . |
| 2001-05-29 | 73.89 |
| 2001-05-30 | 74.48 |
| 2001-05-31 | 74.05 |
| 2001-06-01 | 73.49 |
| 2001-06-04 | 74.37 |
| 2001-06-05 | 74.22 |
| 2001-06-06 | 73.75 |
| 2001-06-07 | 74.68 |
| 2001-06-08 | 76.13 |
| 2001-06-11 | 76.08 |
| 2001-06-12 | 77.19 |
| 2001-06-13 | 77.54 |
| 2001-06-14 | 79.43 |
| 2001-06-15 | 80.05 |
| 2001-06-18 | 79.39 |
| 2001-06-19 | 80.25 |
| 2001-06-20 | 79.80 |
| 2001-06-21 | 80.37 |
| 2001-06-22 | 80.27 |
| 2001-06-25 | 80.36 |
| 2001-06-26 | 81.04 |
| 2001-06-27 | 81.40 |
| 2001-06-28 | 80.85 |
| 2001-06-29 | 81.07 |
| 2001-07-02 | 81.47 |
| 2001-07-03 | 82.40 |
| 2001-07-04 | . |
| 2001-07-05 | 80.51 |
| 2001-07-06 | 80.38 |
| 2001-07-09 | 80.11 |
| 2001-07-10 | 80.48 |
| 2001-07-11 | 80.05 |
| 2001-07-12 | 80.89 |
| 2001-07-13 | 81.54 |
| 2001-07-16 | 81.31 |
| 2001-07-17 | 80.68 |
| 2001-07-18 | 81.67 |
| 2001-07-19 | 81.47 |
| 2001-07-20 | 80.86 |
| 2001-07-23 | 81.91 |
| 2001-07-24 | 81.60 |
| 2001-07-25 | 81.75 |
| 2001-07-26 | 81.79 |
| 2001-07-27 | 82.44 |
| 2001-07-30 | 82.38 |
| 2001-07-31 | 81.00 |
| 2001-08-01 | 81.01 |
| 2001-08-02 | 81.94 |
| 2001-08-03 | 81.12 |
| 2001-08-06 | 81.43 |
| 2001-08-07 | 81.48 |
| 2001-08-08 | 80.75 |
| 2001-08-09 | 80.98 |
| 2001-08-10 | 80.94 |
| 2001-08-13 | 80.90 |
| 2001-08-14 | 81.57 |
| 2001-08-15 | 82.19 |
| 2001-08-16 | 82.78 |
| 2001-08-17 | 82.99 |
| 2001-08-20 | 81.83 |
| 2001-08-21 | 82.04 |
| 2001-08-22 | 81.96 |
| 2001-08-23 | 82.83 |
| 2001-08-24 | 83.45 |
| 2001-08-27 | 84.13 |
| 2001-08-28 | 84.52 |
| 2001-08-29 | 83.50 |
| 2001-08-30 | 82.44 |
| 2001-08-31 | 81.80 |
| 2001-09-03 | . |
| 2001-09-04 | 81.57 |
| 2001-09-05 | 80.61 |
| 2001-09-06 | 80.63 |
| 2001-09-07 | 81.79 |
| 2001-09-10 | 80.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 75.02 |
| 2001-09-18 | 74.08 |
| 2001-09-19 | 74.58 |
| 2001-09-20 | 72.88 |
| 2001-09-21 | 68.74 |
| 2001-09-24 | 68.89 |
| 2001-09-25 | 71.11 |
| 2001-09-26 | 71.49 |
| 2001-09-27 | 69.76 |
| 2001-09-28 | 70.59 |
| 2001-10-01 | 70.18 |
| 2001-10-02 | 69.57 |
| 2001-10-03 | 69.46 |
| 2001-10-04 | 71.47 |
| 2001-10-05 | 72.16 |
| 2001-10-08 | 71.36 |
| 2001-10-09 | 72.61 |
| 2001-10-10 | 72.76 |
| 2001-10-11 | 74.61 |
| 2001-10-12 | 74.08 |
| 2001-10-15 | 75.21 |
| 2001-10-16 | 72.54 |
| 2001-10-17 | 73.21 |
| 2001-10-18 | 72.95 |
| 2001-10-19 | 73.27 |
| 2001-10-22 | 71.30 |
| 2001-10-23 | 71.51 |
| 2001-10-24 | 72.20 |
| 2001-10-25 | 72.77 |
| 2001-10-26 | 72.22 |
| 2001-10-29 | 73.36 |
| 2001-10-30 | 72.48 |
| 2001-10-31 | 72.74 |
| 2001-11-01 | 72.83 |
| 2001-11-02 | 72.85 |
| 2001-11-05 | 73.73 |
| 2001-11-06 | 73.77 |
| 2001-11-07 | 72.95 |
| 2001-11-08 | 73.47 |
| 2001-11-09 | 72.20 |
| 2001-11-12 | 71.73 |
| 2001-11-13 | 72.07 |
| 2001-11-14 | 73.06 |
| 2001-11-15 | 74.83 |
| 2001-11-16 | 76.62 |
| 2001-11-19 | 77.10 |
| 2001-11-20 | 76.62 |
| 2001-11-21 | 74.67 |
| 2001-11-22 | . |
| 2001-11-23 | 74.45 |
| 2001-11-26 | 74.26 |
| 2001-11-27 | 72.84 |
| 2001-11-28 | 73.14 |
| 2001-11-29 | 72.01 |
| 2001-11-30 | 71.59 |
| 2001-12-03 | 69.88 |
| 2001-12-04 | 69.89 |
| 2001-12-05 | 66.92 |
| 2001-12-06 | 65.20 |
| 2001-12-07 | 62.67 |
| 2001-12-10 | 63.76 |
| 2001-12-11 | 62.91 |
| 2001-12-12 | 62.38 |
| 2001-12-13 | 60.05 |
| 2001-12-14 | 56.44 |
| 2001-12-17 | 58.25 |
| 2001-12-18 | 57.27 |
| 2001-12-19 | 55.08 |
| 2001-12-20 | 50.52 |
| 2001-12-21 | 54.56 |
| 2001-12-24 | 56.16 |
| 2001-12-25 | . |
| 2001-12-26 | 56.45 |
| 2001-12-27 | 56.77 |
| 2001-12-28 | 56.86 |
| 2001-12-31 | 57.09 |
| 2002-01-01 | . |
| 2002-01-02 | 55.97 |
| 2002-01-03 | 55.52 |
| 2002-01-04 | 57.36 |
| 2002-01-07 | 59.67 |
| 2002-01-08 | 61.30 |
| 2002-01-09 | 62.43 |
| 2002-01-10 | 63.52 |
| 2002-01-11 | 63.97 |
| 2002-01-14 | 61.81 |
| 2002-01-15 | 58.57 |
| 2002-01-16 | 58.20 |
| 2002-01-17 | 58.28 |
| 2002-01-18 | 58.11 |
| 2002-01-21 | . |
| 2002-01-22 | 56.53 |
| 2002-01-23 | 57.70 |
| 2002-01-24 | 57.70 |
| 2002-01-25 | 58.28 |
| 2002-01-28 | 57.01 |
| 2002-01-29 | 58.27 |
| 2002-01-30 | 56.94 |
| 2002-01-31 | 58.35 |
| 2002-02-01 | 57.36 |
| 2002-02-04 | 56.49 |
| 2002-02-05 | 56.03 |
| 2002-02-06 | 55.78 |
| 2002-02-07 | 56.38 |
| 2002-02-08 | 56.33 |
| 2002-02-11 | 55.76 |
| 2002-02-12 | 55.32 |
| 2002-02-13 | 55.22 |
| 2002-02-14 | 55.11 |
| 2002-02-15 | 55.38 |
| 2002-02-18 | . |
| 2002-02-19 | 56.50 |
| 2002-02-20 | 56.86 |
| 2002-02-21 | 56.93 |
| 2002-02-22 | 56.91 |
| 2002-02-25 | 56.25 |
| 2002-02-26 | 57.13 |
| 2002-02-27 | 56.61 |
| 2002-02-28 | 55.67 |
| 2002-03-01 | 55.47 |
| 2002-03-04 | 57.45 |
| 2002-03-05 | 57.40 |
| 2002-03-06 | 57.35 |
| 2002-03-07 | 55.35 |
| 2002-03-08 | 52.95 |
| 2002-03-11 | 53.75 |
| 2002-03-12 | 53.00 |
| 2002-03-13 | 52.58 |
| 2002-03-14 | 52.66 |
| 2002-03-15 | 51.75 |
| 2002-03-18 | 51.57 |
| 2002-03-19 | 52.46 |
| 2002-03-20 | 52.95 |
| 2002-03-21 | 53.70 |
| 2002-03-22 | 53.24 |
| 2002-03-25 | 53.32 |
| 2002-03-26 | 53.93 |
| 2002-03-27 | 53.84 |
| 2002-03-28 | 53.63 |
| 2002-03-29 | . |
| 2002-04-01 | 53.66 |
| 2002-04-02 | 54.98 |
| 2002-04-03 | 55.38 |
| 2002-04-04 | 56.15 |
| 2002-04-05 | 57.37 |
| 2002-04-08 | 57.88 |
| 2002-04-09 | 57.32 |
| 2002-04-10 | 59.28 |
| 2002-04-11 | 59.97 |
| 2002-04-12 | 59.05 |
| 2002-04-15 | 60.47 |
| 2002-04-16 | 61.85 |
| 2002-04-17 | 64.27 |
| 2002-04-18 | 64.47 |
| 2002-04-19 | 64.50 |
| 2002-04-22 | 64.77 |
| 2002-04-23 | 65.62 |
| 2002-04-24 | 66.83 |
| 2002-04-25 | 68.75 |
| 2002-04-26 | 69.23 |
| 2002-04-29 | 68.23 |
| 2002-04-30 | 66.93 |
| 2002-05-01 | 67.27 |
| 2002-05-02 | 68.06 |
| 2002-05-03 | 69.25 |
| 2002-05-06 | 70.29 |
| 2002-05-07 | 72.07 |
| 2002-05-08 | 73.18 |
| 2002-05-09 | 74.52 |
| 2002-05-10 | 76.70 |
| 2002-05-13 | 76.58 |
| 2002-05-14 | 77.23 |
| 2002-05-15 | 76.94 |
| 2002-05-16 | 78.90 |
| 2002-05-17 | 80.35 |
| 2002-05-20 | 79.43 |
| 2002-05-21 | 79.10 |
| 2002-05-22 | 78.05 |
| 2002-05-23 | 78.01 |
| 2002-05-24 | 79.59 |
| 2002-05-27 | . |
| 2002-05-28 | 78.55 |
| 2002-05-29 | 79.11 |
| 2002-05-30 | 80.87 |
| 2002-05-31 | 81.23 |
| 2002-06-03 | 80.49 |
| 2002-06-04 | 81.19 |
| 2002-06-05 | 79.98 |
| 2002-06-06 | 80.31 |
| 2002-06-07 | 79.97 |
| 2002-06-10 | 79.86 |
| 2002-06-11 | 79.82 |
| 2002-06-12 | 78.21 |
| 2002-06-13 | 76.79 |
| 2002-06-14 | 74.84 |
| 2002-06-17 | 73.87 |
| 2002-06-18 | 75.98 |
| 2002-06-19 | 75.40 |
| 2002-06-20 | 74.88 |
| 2002-06-21 | 73.93 |
| 2002-06-24 | 73.23 |
| 2002-06-25 | 73.67 |
| 2002-06-26 | 71.47 |
| 2002-06-27 | 72.91 |
| 2002-06-28 | 74.68 |
| 2002-07-01 | 76.41 |
| 2002-07-02 | 75.53 |
| 2002-07-03 | 74.16 |
| 2002-07-04 | . |
| 2002-07-05 | 75.18 |
| 2002-07-08 | 74.99 |
| 2002-07-09 | 76.14 |
| 2002-07-10 | 76.24 |
| 2002-07-11 | 74.47 |
| 2002-07-12 | 75.62 |
| 2002-07-15 | 75.01 |
| 2002-07-16 | 74.53 |
| 2002-07-17 | 74.62 |
| 2002-07-18 | 76.20 |
| 2002-07-19 | 75.92 |
| 2002-07-22 | 74.49 |
| 2002-07-23 | 73.68 |
| 2002-07-24 | 69.73 |
| 2002-07-25 | 71.70 |
| 2002-07-26 | 71.41 |
| 2002-07-29 | 73.04 |
| 2002-07-30 | 72.23 |
| 2002-07-31 | 71.38 |
| 2002-08-01 | 71.55 |
| 2002-08-02 | 71.59 |
| 2002-08-05 | 68.85 |
| 2002-08-06 | 66.98 |
| 2002-08-07 | 68.05 |
| 2002-08-08 | 68.97 |
| 2002-08-09 | 68.70 |
| 2002-08-12 | 68.89 |
| 2002-08-13 | 66.91 |
| 2002-08-14 | 67.92 |
| 2002-08-15 | 68.14 |
| 2002-08-16 | 67.75 |
| 2002-08-19 | 67.53 |
| 2002-08-20 | 66.49 |
| 2002-08-21 | 65.11 |
| 2002-08-22 | 65.86 |
| 2002-08-23 | 67.24 |
| 2002-08-26 | 66.87 |
| 2002-08-27 | 68.78 |
| 2002-08-28 | 68.89 |
| 2002-08-29 | 68.53 |
| 2002-08-30 | 69.08 |
| 2002-09-02 | . |
| 2002-09-03 | 68.07 |
| 2002-09-04 | 68.51 |
| 2002-09-05 | 69.77 |
| 2002-09-06 | 70.79 |
| 2002-09-09 | 71.51 |
| 2002-09-10 | 71.09 |
| 2002-09-11 | 71.82 |
| 2002-09-12 | 71.61 |
| 2002-09-13 | 69.92 |
| 2002-09-16 | 69.01 |
| 2002-09-17 | 71.32 |
| 2002-09-18 | 70.74 |
| 2002-09-19 | 69.94 |
| 2002-09-20 | 69.53 |
| 2002-09-23 | 68.59 |
| 2002-09-24 | 68.45 |
| 2002-09-25 | 69.83 |
| 2002-09-26 | 71.26 |
| 2002-09-27 | 70.66 |
| 2002-09-30 | 70.09 |
| 2002-10-01 | 70.02 |
| 2002-10-02 | 70.27 |
| 2002-10-03 | 70.21 |
| 2002-10-04 | 70.09 |
| 2002-10-07 | 69.17 |
| 2002-10-08 | 69.59 |
| 2002-10-09 | 70.40 |
| 2002-10-10 | 70.30 |
| 2002-10-11 | 71.63 |
| 2002-10-14 | 71.64 |
| 2002-10-15 | 72.46 |
| 2002-10-16 | 71.60 |
| 2002-10-17 | 71.52 |
| 2002-10-18 | 70.54 |
| 2002-10-21 | 72.56 |
| 2002-10-22 | 72.94 |
| 2002-10-23 | 73.24 |
| 2002-10-24 | 73.69 |
| 2002-10-25 | 74.25 |
| 2002-10-28 | 74.87 |
| 2002-10-29 | 73.93 |
| 2002-10-30 | 73.94 |
| 2002-10-31 | 74.78 |
| 2002-11-01 | 76.68 |
| 2002-11-04 | 76.73 |
| 2002-11-05 | 77.65 |
| 2002-11-06 | 78.01 |
| 2002-11-07 | 79.66 |
| 2002-11-08 | 80.08 |
| 2002-11-11 | 79.58 |
| 2002-11-12 | 78.99 |
| 2002-11-13 | 79.70 |
| 2002-11-14 | 82.01 |
| 2002-11-15 | 83.48 |
| 2002-11-18 | 84.89 |
| 2002-11-19 | 85.46 |
| 2002-11-20 | 85.10 |
| 2002-11-21 | 87.16 |
| 2002-11-22 | 89.17 |
| 2002-11-25 | 90.32 |
| 2002-11-26 | 91.13 |
| 2002-11-27 | 91.59 |
| 2002-11-28 | . |
| 2002-11-29 | 91.76 |
| 2002-12-02 | 92.23 |
| 2002-12-03 | 92.60 |
| 2002-12-04 | 93.15 |
| 2002-12-05 | 92.43 |
| 2002-12-06 | 91.35 |
| 2002-12-09 | 91.85 |
| 2002-12-10 | 92.66 |
| 2002-12-11 | 93.34 |
| 2002-12-12 | 91.58 |
| 2002-12-13 | 94.46 |
| 2002-12-16 | 94.65 |
| 2002-12-17 | 92.68 |
| 2002-12-18 | 94.64 |
| 2002-12-19 | 92.41 |
| 2002-12-20 | 92.85 |
| 2002-12-23 | 93.37 |
| 2002-12-24 | 93.10 |
| 2002-12-25 | . |
| 2002-12-26 | 93.85 |
| 2002-12-27 | 94.67 |
| 2002-12-30 | 96.20 |
| 2002-12-31 | 96.59 |
| 2003-01-01 | . |
| 2003-01-02 | 96.95 |
| 2003-01-03 | 97.89 |
| 2003-01-06 | 97.82 |
| 2003-01-07 | 96.77 |
| 2003-01-08 | 95.65 |
| 2003-01-09 | 96.24 |
| 2003-01-10 | 97.90 |
| 2003-01-13 | 96.50 |
| 2003-01-14 | 94.23 |
| 2003-01-15 | 95.67 |
| 2003-01-16 | 94.40 |
| 2003-01-17 | 93.78 |
| 2003-01-20 | . |
| 2003-01-21 | 92.87 |
| 2003-01-22 | 93.62 |
| 2003-01-23 | 95.24 |
| 2003-01-24 | 94.26 |
| 2003-01-27 | 91.87 |
| 2003-01-28 | 92.12 |
| 2003-01-29 | 92.60 |
| 2003-01-30 | 92.75 |
| 2003-01-31 | 94.53 |
| 2003-02-03 | 94.60 |
| 2003-02-04 | 97.80 |
| 2003-02-05 | 95.79 |
| 2003-02-06 | 96.68 |
| 2003-02-07 | 95.45 |
| 2003-02-10 | 95.65 |
| 2003-02-11 | 95.91 |
| 2003-02-12 | 95.98 |
| 2003-02-13 | 95.44 |
| 2003-02-14 | 94.91 |
| 2003-02-17 | . |
| 2003-02-18 | 93.73 |
| 2003-02-19 | 94.27 |
| 2003-02-20 | 97.29 |
| 2003-02-21 | 99.37 |
| 2003-02-24 | 99.59 |
| 2003-02-25 | 99.71 |
| 2003-02-26 | 101.29 |
| 2003-02-27 | 100.25 |
| 2003-02-28 | 98.92 |
| 2003-03-03 | 99.80 |
| 2003-03-04 | 98.91 |
| 2003-03-05 | 97.57 |
| 2003-03-06 | 95.47 |
| 2003-03-07 | 95.16 |
| 2003-03-10 | 95.50 |
| 2003-03-11 | 94.06 |
| 2003-03-12 | 92.68 |
| 2003-03-13 | 91.12 |
| 2003-03-14 | 90.44 |
| 2003-03-17 | 89.29 |
| 2003-03-18 | 91.87 |
| 2003-03-19 | 93.82 |
| 2003-03-20 | 92.69 |
| 2003-03-21 | 91.94 |
| 2003-03-24 | 91.22 |
| 2003-03-25 | 91.12 |
| 2003-03-26 | 92.45 |
| 2003-03-27 | 92.36 |
| 2003-03-28 | 92.10 |
| 2003-03-31 | 95.15 |
| 2003-04-01 | 95.50 |
| 2003-04-02 | 93.91 |
| 2003-04-03 | 94.18 |
| 2003-04-04 | 94.81 |
| 2003-04-07 | 96.02 |
| 2003-04-08 | 95.71 |
| 2003-04-09 | 98.43 |
| 2003-04-10 | 99.35 |
| 2003-04-11 | 99.89 |
| 2003-04-14 | 99.48 |
| 2003-04-15 | 101.92 |
| 2003-04-16 | 100.46 |
| 2003-04-17 | 101.79 |
| 2003-04-18 | . |
| 2003-04-21 | 101.42 |
| 2003-04-22 | 102.08 |
| 2003-04-23 | 102.93 |
| 2003-04-24 | 105.89 |
| 2003-04-25 | 107.01 |
| 2003-04-28 | 107.90 |
| 2003-04-29 | 109.33 |
| 2003-04-30 | 108.47 |
| 2003-05-01 | 108.53 |
| 2003-05-02 | 105.91 |
| 2003-05-05 | 109.58 |
| 2003-05-06 | 108.45 |
| 2003-05-07 | 109.35 |
| 2003-05-08 | 110.75 |
| 2003-05-09 | 111.92 |
| 2003-05-12 | 110.16 |
| 2003-05-13 | 109.78 |
| 2003-05-14 | 106.93 |
| 2003-05-15 | 102.62 |
| 2003-05-16 | 102.95 |
| 2003-05-19 | 99.95 |
| 2003-05-20 | 101.75 |
| 2003-05-21 | 103.48 |
| 2003-05-22 | 100.48 |
| 2003-05-23 | 101.71 |
| 2003-05-26 | . |
| 2003-05-27 | 101.23 |
| 2003-05-28 | 101.13 |
| 2003-05-29 | 102.60 |
| 2003-05-30 | 103.56 |
| 2003-06-02 | 104.58 |
| 2003-06-03 | 104.58 |
| 2003-06-04 | 103.50 |
| 2003-06-05 | 108.22 |
| 2003-06-06 | 108.91 |
| 2003-06-09 | 109.51 |
| 2003-06-10 | 108.23 |
| 2003-06-11 | 109.35 |
| 2003-06-12 | 112.39 |
| 2003-06-13 | 114.11 |
| 2003-06-16 | 115.20 |
| 2003-06-17 | 117.16 |
| 2003-06-18 | 116.08 |
| 2003-06-19 | 117.31 |
| 2003-06-20 | 116.53 |
| 2003-06-23 | 113.91 |
| 2003-06-24 | 113.34 |
| 2003-06-25 | 113.79 |
| 2003-06-26 | 115.33 |
| 2003-06-27 | 117.40 |
| 2003-06-30 | 117.80 |
| 2003-07-01 | 118.19 |
| 2003-07-02 | 122.74 |
| 2003-07-03 | 123.49 |
| 2003-07-04 | . |
| 2003-07-07 | 125.06 |
| 2003-07-08 | 124.33 |
| 2003-07-09 | 124.36 |
| 2003-07-10 | 124.62 |
| 2003-07-11 | 123.94 |
| 2003-07-14 | 124.26 |
| 2003-07-15 | 122.46 |
| 2003-07-16 | 120.89 |
| 2003-07-17 | 120.71 |
| 2003-07-18 | 121.34 |
| 2003-07-21 | 120.80 |
| 2003-07-22 | 122.03 |
| 2003-07-23 | 123.77 |
| 2003-07-24 | 124.01 |
| 2003-07-25 | 127.04 |
| 2003-07-28 | 130.77 |
| 2003-07-29 | 131.66 |
| 2003-07-30 | 130.77 |
| 2003-07-31 | 131.23 |
| 2003-08-01 | 131.03 |
| 2003-08-04 | 130.06 |
| 2003-08-05 | 130.12 |
| 2003-08-06 | 131.16 |
| 2003-08-07 | 134.96 |
| 2003-08-08 | 132.17 |
| 2003-08-11 | 132.77 |
| 2003-08-12 | 133.86 |
| 2003-08-13 | 133.91 |
| 2003-08-14 | 135.36 |
| 2003-08-15 | 135.73 |
| 2003-08-18 | 136.37 |
| 2003-08-19 | 137.15 |
| 2003-08-20 | 138.40 |
| 2003-08-21 | 137.14 |
| 2003-08-22 | 136.91 |
| 2003-08-25 | 136.42 |
| 2003-08-26 | 138.66 |
| 2003-08-27 | 139.22 |
| 2003-08-28 | 138.97 |
| 2003-08-29 | 139.62 |
| 2003-09-01 | . |
| 2003-09-02 | 140.22 |
| 2003-09-03 | 140.65 |
| 2003-09-04 | 139.24 |
| 2003-09-05 | 138.53 |
| 2003-09-08 | 135.33 |
| 2003-09-09 | 136.18 |
| 2003-09-10 | 138.21 |
| 2003-09-11 | 138.21 |
| 2003-09-12 | 138.74 |
| 2003-09-15 | 138.10 |
| 2003-09-16 | 135.81 |
| 2003-09-17 | 138.20 |
| 2003-09-18 | 138.52 |
| 2003-09-19 | 139.30 |
| 2003-09-22 | 139.57 |
| 2003-09-23 | 141.36 |
| 2003-09-24 | 141.44 |
| 2003-09-25 | 142.21 |
| 2003-09-26 | 140.86 |
| 2003-09-29 | 140.74 |
| 2003-09-30 | 143.85 |
| 2003-10-01 | 145.12 |
| 2003-10-02 | 146.80 |
| 2003-10-03 | 147.14 |
| 2003-10-06 | 144.94 |
| 2003-10-07 | 147.96 |
| 2003-10-08 | 146.79 |
| 2003-10-09 | 148.11 |
| 2003-10-10 | 148.65 |
| 2003-10-13 | 149.21 |
| 2003-10-14 | 151.68 |
| 2003-10-15 | 149.94 |
| 2003-10-16 | 150.21 |
| 2003-10-17 | 147.63 |
| 2003-10-20 | 147.17 |
| 2003-10-21 | 148.10 |
| 2003-10-22 | 150.20 |
| 2003-10-23 | 149.80 |
| 2003-10-24 | 152.08 |
| 2003-10-27 | 152.85 |
| 2003-10-28 | 152.22 |
| 2003-10-29 | 153.15 |
| 2003-10-30 | 155.97 |
| 2003-10-31 | 155.21 |
| 2003-11-03 | 158.72 |
| 2003-11-04 | 158.69 |
| 2003-11-05 | 158.07 |
| 2003-11-06 | 159.53 |
| 2003-11-07 | 161.05 |
| 2003-11-10 | 162.10 |
| 2003-11-11 | 161.61 |
| 2003-11-12 | 162.35 |
| 2003-11-13 | 166.68 |
| 2003-11-14 | 170.66 |
| 2003-11-17 | 169.94 |
| 2003-11-18 | 171.50 |
| 2003-11-19 | 172.82 |
| 2003-11-20 | 172.85 |
| 2003-11-21 | 174.90 |
| 2003-11-24 | 171.68 |
| 2003-11-25 | 173.38 |
| 2003-11-26 | 179.06 |
| 2003-11-27 | . |
| 2003-11-28 | 183.01 |
| 2003-12-01 | 185.53 |
| 2003-12-02 | 188.19 |
| 2003-12-03 | 192.82 |
| 2003-12-04 | 190.97 |
| 2003-12-05 | 189.88 |
| 2003-12-08 | 186.95 |
| 2003-12-09 | 187.07 |
| 2003-12-10 | 186.10 |
| 2003-12-11 | 187.58 |
| 2003-12-12 | 185.75 |
| 2003-12-15 | 188.26 |
| 2003-12-16 | 187.48 |
| 2003-12-17 | 184.40 |
| 2003-12-18 | 181.83 |
| 2003-12-19 | 176.82 |
| 2003-12-22 | 174.58 |
| 2003-12-23 | 175.74 |
| 2003-12-24 | 179.84 |
| 2003-12-25 | . |
| 2003-12-26 | 179.91 |
| 2003-12-29 | 180.36 |
| 2003-12-30 | 185.70 |
| 2003-12-31 | 184.09 |
| 2004-01-01 | . |
| 2004-01-02 | 190.45 |
| 2004-01-05 | 197.44 |
| 2004-01-06 | 192.42 |
| 2004-01-07 | 191.49 |
| 2004-01-08 | 187.30 |
| 2004-01-09 | 184.13 |
| 2004-01-12 | 176.27 |
| 2004-01-13 | 175.60 |
| 2004-01-14 | 169.39 |
| 2004-01-15 | 163.17 |
| 2004-01-16 | 163.68 |
| 2004-01-19 | . |
| 2004-01-20 | 166.58 |
| 2004-01-21 | 164.93 |
| 2004-01-22 | 167.61 |
| 2004-01-23 | 168.32 |
| 2004-01-26 | 169.98 |
| 2004-01-27 | 169.57 |
| 2004-01-28 | 173.41 |
| 2004-01-29 | 169.30 |
| 2004-01-30 | 168.43 |
| 2004-02-02 | 169.25 |
| 2004-02-03 | 174.00 |
| 2004-02-04 | 173.73 |
| 2004-02-05 | 172.86 |
| 2004-02-06 | 171.46 |
| 2004-02-09 | 172.04 |
| 2004-02-10 | 173.14 |
| 2004-02-11 | 174.38 |
| 2004-02-12 | 179.80 |
| 2004-02-13 | 180.97 |
| 2004-02-16 | . |
| 2004-02-17 | 182.04 |
| 2004-02-18 | 183.56 |
| 2004-02-19 | 183.82 |
| 2004-02-20 | 181.44 |
| 2004-02-23 | 183.47 |
| 2004-02-24 | 182.59 |
| 2004-02-25 | 182.10 |
| 2004-02-26 | 181.03 |
| 2004-02-27 | 180.60 |
| 2004-03-01 | 181.02 |
| 2004-03-02 | 181.43 |
| 2004-03-03 | 174.72 |
| 2004-03-04 | 174.54 |
| 2004-03-05 | 180.39 |
| 2004-03-08 | 181.73 |
| 2004-03-09 | 184.01 |
| 2004-03-10 | 182.39 |
| 2004-03-11 | 179.91 |
| 2004-03-12 | 177.66 |
| 2004-03-15 | 179.79 |
| 2004-03-16 | 180.99 |
| 2004-03-17 | 179.54 |
| 2004-03-18 | 183.12 |
| 2004-03-19 | 183.59 |
| 2004-03-22 | 188.20 |
| 2004-03-23 | 187.63 |
| 2004-03-24 | 188.84 |
| 2004-03-25 | 191.07 |
| 2004-03-26 | 192.73 |
| 2004-03-29 | 198.00 |
| 2004-03-30 | 200.17 |
| 2004-03-31 | 200.91 |
| 2004-04-01 | 199.90 |
| 2004-04-02 | 197.38 |
| 2004-04-05 | 202.91 |
| 2004-04-06 | 205.21 |
| 2004-04-07 | 208.97 |
| 2004-04-08 | 205.33 |
| 2004-04-09 | . |
| 2004-04-12 | 206.43 |
| 2004-04-13 | 199.40 |
| 2004-04-14 | 196.54 |
| 2004-04-15 | 197.27 |
| 2004-04-16 | 202.72 |
| 2004-04-19 | 199.62 |
| 2004-04-20 | 200.78 |
| 2004-04-21 | 189.86 |
| 2004-04-22 | 185.31 |
| 2004-04-23 | 186.84 |
| 2004-04-26 | 188.35 |
| 2004-04-27 | 188.60 |
| 2004-04-28 | 185.81 |
| 2004-04-29 | 184.89 |
| 2004-04-30 | 180.53 |
| 2004-05-03 | 179.30 |
| 2004-05-04 | 182.29 |
| 2004-05-05 | 184.55 |
| 2004-05-06 | 182.57 |
| 2004-05-07 | 178.67 |
| 2004-05-10 | 177.09 |
| 2004-05-11 | 178.32 |
| 2004-05-12 | 181.18 |
| 2004-05-13 | 179.57 |
| 2004-05-14 | 179.74 |
| 2004-05-17 | 179.99 |
| 2004-05-18 | 177.38 |
| 2004-05-19 | 180.33 |
| 2004-05-20 | 178.57 |
| 2004-05-21 | 178.39 |
| 2004-05-24 | 180.90 |
| 2004-05-25 | 182.49 |
| 2004-05-26 | 183.07 |
| 2004-05-27 | 186.36 |
| 2004-05-28 | 187.32 |
| 2004-05-31 | . |
| 2004-06-01 | 193.24 |
| 2004-06-02 | 191.47 |
| 2004-06-03 | 192.13 |
| 2004-06-04 | 191.56 |
| 2004-06-07 | 190.20 |
| 2004-06-08 | 187.29 |
| 2004-06-09 | 186.84 |
| 2004-06-10 | 188.87 |
| 2004-06-11 | . |
| 2004-06-14 | 186.39 |
| 2004-06-15 | 188.63 |
| 2004-06-16 | 188.22 |
| 2004-06-17 | 186.94 |
| 2004-06-18 | 192.40 |
| 2004-06-21 | 194.41 |
| 2004-06-22 | 195.23 |
| 2004-06-23 | 196.50 |
| 2004-06-24 | 196.53 |
| 2004-06-25 | 195.58 |
| 2004-06-28 | 201.89 |
| 2004-06-29 | 200.56 |
| 2004-06-30 | 203.91 |
| 2004-07-01 | 205.90 |
| 2004-07-02 | 211.12 |
| 2004-07-05 | . |
| 2004-07-06 | 205.91 |
| 2004-07-07 | 209.87 |
| 2004-07-08 | 212.79 |
| 2004-07-09 | 211.56 |
| 2004-07-12 | 211.16 |
| 2004-07-13 | 210.80 |
| 2004-07-14 | 213.65 |
| 2004-07-15 | 214.20 |
| 2004-07-16 | 217.41 |
| 2004-07-19 | 220.22 |
| 2004-07-20 | 218.78 |
| 2004-07-21 | 213.37 |
| 2004-07-22 | 212.18 |
| 2004-07-23 | 206.24 |
| 2004-07-26 | 206.76 |
| 2004-07-27 | 204.03 |
| 2004-07-28 | 205.03 |
| 2004-07-29 | 205.02 |
| 2004-07-30 | 207.53 |
| 2004-08-02 | 207.97 |
| 2004-08-03 | 207.53 |
| 2004-08-04 | 210.52 |
| 2004-08-05 | 210.70 |
| 2004-08-06 | 213.55 |
| 2004-08-09 | 215.54 |
| 2004-08-10 | 212.53 |
| 2004-08-11 | 208.72 |
| 2004-08-12 | 204.47 |
| 2004-08-13 | 202.59 |
| 2004-08-16 | 200.05 |
| 2004-08-17 | 200.96 |
| 2004-08-18 | 199.37 |
| 2004-08-19 | 197.56 |
| 2004-08-20 | 199.55 |
| 2004-08-23 | 196.75 |
| 2004-08-24 | 196.55 |
| 2004-08-25 | 198.07 |
| 2004-08-26 | 202.74 |
| 2004-08-27 | 198.74 |
| 2004-08-30 | 199.47 |
| 2004-08-31 | 202.96 |
| 2004-09-01 | 207.00 |
| 2004-09-02 | 211.84 |
| 2004-09-03 | 213.02 |
| 2004-09-06 | . |
| 2004-09-07 | 211.02 |
| 2004-09-08 | 212.24 |
| 2004-09-09 | 215.77 |
| 2004-09-10 | 217.48 |
| 2004-09-13 | 215.65 |
| 2004-09-14 | 217.60 |
| 2004-09-15 | 215.12 |
| 2004-09-16 | 216.34 |
| 2004-09-17 | 217.86 |
| 2004-09-20 | 222.66 |
| 2004-09-21 | 228.17 |
| 2004-09-22 | 226.52 |
| 2004-09-23 | 229.75 |
| 2004-09-24 | 230.57 |
| 2004-09-27 | 232.80 |
| 2004-09-28 | 234.37 |
| 2004-09-29 | 233.92 |
| 2004-09-30 | 232.98 |
| 2004-10-01 | 233.71 |
| 2004-10-04 | 236.24 |
| 2004-10-05 | 233.13 |
| 2004-10-06 | 234.54 |
| 2004-10-07 | 231.22 |
| 2004-10-08 | 233.72 |
| 2004-10-11 | 233.29 |
| 2004-10-12 | 228.81 |
| 2004-10-13 | 225.27 |
| 2004-10-14 | 228.18 |
| 2004-10-15 | 232.81 |
| 2004-10-18 | 236.95 |
| 2004-10-19 | 242.57 |
| 2004-10-20 | 245.62 |
| 2004-10-21 | 250.84 |
| 2004-10-22 | 251.03 |
| 2004-10-25 | 253.74 |
| 2004-10-26 | 250.35 |
| 2004-10-27 | 255.40 |
| 2004-10-28 | 262.55 |
| 2004-10-29 | 266.92 |
| 2004-11-01 | 270.20 |
| 2004-11-02 | 269.95 |
| 2004-11-03 | 281.03 |
| 2004-11-04 | 285.49 |
| 2004-11-05 | 287.32 |
| 2004-11-08 | 287.32 |
| 2004-11-09 | 289.05 |
| 2004-11-10 | 294.96 |
| 2004-11-11 | 294.70 |
| 2004-11-12 | 295.44 |
| 2004-11-15 | 296.32 |
| 2004-11-16 | 295.39 |
| 2004-11-17 | 298.10 |
| 2004-11-18 | 295.49 |
| 2004-11-19 | 298.38 |
| 2004-11-22 | 298.06 |
| 2004-11-23 | 294.83 |
| 2004-11-24 | 299.46 |
| 2004-11-25 | . |
| 2004-11-26 | 312.51 |
| 2004-11-29 | 319.47 |
| 2004-11-30 | 318.65 |
| 2004-12-01 | 321.39 |
| 2004-12-02 | 314.89 |
| 2004-12-03 | 314.24 |
| 2004-12-06 | 317.32 |
| 2004-12-07 | 311.09 |
| 2004-12-08 | 300.21 |
| 2004-12-09 | 302.38 |
| 2004-12-10 | 304.52 |
| 2004-12-13 | 312.03 |
| 2004-12-14 | 315.61 |
| 2004-12-15 | 316.54 |
| 2004-12-16 | 314.59 |
| 2004-12-17 | 315.10 |
| 2004-12-20 | 322.88 |
| 2004-12-21 | 325.65 |
| 2004-12-22 | 327.26 |
| 2004-12-23 | 333.03 |
| 2004-12-24 | . |
| 2004-12-27 | 334.32 |
| 2004-12-28 | 335.41 |
| 2004-12-29 | 332.40 |
| 2004-12-30 | 334.06 |
| 2004-12-31 | 337.17 |
| 2005-01-03 | 337.57 |
| 2005-01-04 | 323.54 |
| 2005-01-05 | 314.91 |
| 2005-01-06 | 298.78 |
| 2005-01-07 | 298.80 |
| 2005-01-10 | 304.58 |
| 2005-01-11 | 304.95 |
| 2005-01-12 | 301.59 |
| 2005-01-13 | 299.76 |
| 2005-01-14 | 299.76 |
| 2005-01-17 | . |
| 2005-01-18 | 290.91 |
| 2005-01-19 | 293.23 |
| 2005-01-20 | 289.15 |
| 2005-01-21 | 294.31 |
| 2005-01-24 | 302.01 |
| 2005-01-25 | 300.24 |
| 2005-01-26 | 304.86 |
| 2005-01-27 | 307.84 |
#2005-01-28| 306.96
#2005-01-31| 307.68
#2005-02-01| 301.47
#2005-02-02| 296.45
#2005-02-03| 290.80
#2005-02-04| 290.22
#2005-02-07| 288.57
#2005-02-08| 283.45
#2005-02-09| 283.79
#2005-02-10| 287.24
#2005-02-11| 294.13
#2005-02-14| 299.24
#2005-02-15| 297.49
#2005-02-16| 298.70
#2005-02-17| 301.05
#2005-02-18| 299.79
#2005-02-21| .
#2005-02-22| 312.27
#2005-02-23| 315.90
#2005-02-24| 316.53
#2005-02-25| 319.40
#2005-02-28| 320.47
#2005-03-01| 317.86
#2005-03-02| 317.32
#2005-03-03| 319.08
#2005-03-04| 324.66
#2005-03-07| 321.56
#2005-03-08| 327.55
#2005-03-09| 326.01
#2005-03-10| 321.47
#2005-03-11| 320.96
#2005-03-14| 312.11
#2005-03-15| 304.75
#2005-03-16| 298.64
#2005-03-17| 294.42
#2005-03-18| 298.53
#2005-03-21| 295.48
#2005-03-22| 293.30
#2005-03-23| 283.92
#2005-03-24| 280.87
#2005-03-25| .
#2005-03-28| 275.24
#2005-03-29| 272.28
#2005-03-30| 276.19
#2005-03-31| 282.67
#2005-04-01| 288.21
#2005-04-04| 282.37
#2005-04-05| 282.98
#2005-04-06| 285.57
#2005-04-07| 284.00
#2005-04-08| 280.21
#2005-04-11| 280.36
#2005-04-12| 276.27
#2005-04-13| 279.42
#2005-04-14| 277.32
#2005-04-15| 277.25
#2005-04-18| 275.41
#2005-04-19| 282.43
#2005-04-20| 285.32
#2005-04-21| 286.33
#2005-04-22| 288.81
#2005-04-25| 284.90
#2005-04-26| 287.35
#2005-04-27| 287.77
#2005-04-28| 286.57
#2005-04-29| 290.16
#2005-05-02| 289.36
#2005-05-03| 288.04
#2005-05-04| 294.44
#2005-05-05| 301.00
#2005-05-06| 304.44
#2005-05-09| 305.36
#2005-05-10| 299.55
#2005-05-11| 295.76
#2005-05-12| 291.98
#2005-05-13| 286.63
#2005-05-16| 285.83
#2005-05-17| 281.93
#2005-05-18| 280.07
#2005-05-19| 281.80
#2005-05-20| 277.61
#2005-05-23| 279.36
#2005-05-24| 278.15
#2005-05-25| 278.96
#2005-05-26| 276.69
#2005-05-27| 277.70
#2005-05-30| .
#2005-05-31| 266.13
#2005-06-01| 258.04
#2005-06-02| 263.47
#2005-06-03| 267.76
#2005-06-06| 271.59
#2005-06-07| 279.55
#2005-06-08| 275.41
#2005-06-09| 268.59
#2005-06-10| 271.54
#2005-06-13| 269.57
#2005-06-14| 267.46
#2005-06-15| 269.88
#2005-06-16| 271.77
#2005-06-17| 280.04
#2005-06-20| 278.95
#2005-06-21| 277.08
#2005-06-22| 277.36
#2005-06-23| 275.16
#2005-06-24| 274.30
#2005-06-27| 276.98
#2005-06-28| 278.42
#2005-06-29| 279.06
#2005-06-30| 279.01
#2005-07-01| 275.01
#2005-07-04| .
#2005-07-05| 271.77
#2005-07-06| 274.75
#2005-07-07| 272.53
#2005-07-08| 272.19
#2005-07-11| 280.48
#2005-07-12| 293.86
#2005-07-13| 289.81
#2005-07-14| 298.48
#2005-07-15| 297.38
#2005-07-18| 295.18
#2005-07-19| 293.74
#2005-07-20| 293.36
#2005-07-21| 300.01
#2005-07-22| 300.85
#2005-07-25| 305.48
#2005-07-26| 300.75
#2005-07-27| 306.35
#2005-07-28| 311.79
#2005-07-29| 313.20
#2005-08-01| 318.35
#2005-08-02| 323.47
#2005-08-03| 327.75
#2005-08-04| 328.70
#2005-08-05| 326.55
#2005-08-08| 329.07
#2005-08-09| 328.28
#2005-08-10| 334.97
#2005-08-11| 332.59
#2005-08-12| 329.68
#2005-08-15| 324.82
#2005-08-16| 320.20
#2005-08-17| 313.92
#2005-08-18| 313.90
#2005-08-19| 319.38
#2005-08-22| 326.78
#2005-08-23| 325.48
#2005-08-24| 322.66
#2005-08-25| 321.29
#2005-08-26| 326.07
#2005-08-29| 323.39
#2005-08-30| 318.10
#2005-08-31| 322.68
#2005-09-01| 330.81
#2005-09-02| 338.37
#2005-09-05| .
#2005-09-06| 336.02
#2005-09-07| 338.20
#2005-09-08| 341.12
#2005-09-09| 343.68
#2005-09-12| 338.18
#2005-09-13| 340.53
#2005-09-14| 342.45
#2005-09-15| 340.02
#2005-09-16| 337.67
#2005-09-19| 336.90
#2005-09-20| 341.71
#2005-09-21| 339.66
#2005-09-22| 337.68
#2005-09-23| 335.65
#2005-09-26| 334.31
#2005-09-27| 335.07
#2005-09-28| 336.11
#2005-09-29| 341.25
#2005-09-30| 345.30
#2005-10-03| 335.76
#2005-10-04| 336.15
#2005-10-05| 330.69
#2005-10-06| 326.06
#2005-10-07| 319.68
#2005-10-10| 320.43
#2005-10-11| 322.93
#2005-10-12| 322.19
#2005-10-13| 311.49
#2005-10-14| 309.72
#2005-10-17| 320.45
#2005-10-18| 314.43
#2005-10-19| 307.89
#2005-10-20| 313.16
#2005-10-21| 308.48
#2005-10-24| 313.00
#2005-10-25| 310.87
#2005-10-26| 311.04
#2005-10-27| 308.91
#2005-10-28| 306.22
#2005-10-31| 308.95
#2005-11-01| 312.61
#2005-11-02| 321.03
#2005-11-03| 331.60
#2005-11-04| 324.35
#2005-11-07| 324.70
#2005-11-08| 320.59
#2005-11-09| 319.16
#2005-11-10| 318.34
#2005-11-11| 315.34
#2005-11-14| 315.89
#2005-11-15| 315.14
#2005-11-16| 317.12
#2005-11-17| 319.91
#2005-11-18| 323.47
#2005-11-21| 325.77
#2005-11-22| 324.29
#2005-11-23| 330.32
#2005-11-24| .
#2005-11-25| 333.97
#2005-11-28| 332.74
#2005-11-29| 328.12
#2005-11-30| 328.54
#2005-12-01| 329.36
#2005-12-02| 335.73
#2005-12-05| 336.12
#2005-12-06| 344.86
#2005-12-07| 344.21
#2005-12-08| 340.86
#2005-12-09| 339.26
#2005-12-12| 343.75
#2005-12-13| 346.69
#2005-12-14| 345.11
#2005-12-15| 339.49
#2005-12-16| 340.24
#2005-12-19| 347.26
#2005-12-20| 348.94
#2005-12-21| 347.34
#2005-12-22| 351.41
#2005-12-23| 356.01
#2005-12-26| .
#2005-12-27| 361.14
#2005-12-28| 361.30
#2005-12-29| 365.58
#2005-12-30| 366.26
#2006-01-02| .
#2006-01-03| 373.51
#2006-01-04| 384.46
#2006-01-05| 382.49
#2006-01-06| 392.93
#2006-01-09| 402.20
#2006-01-10| 405.81
#2006-01-11| 408.92
#2006-01-12| 407.48
#2006-01-13| 416.22
#2006-01-16| .
#2006-01-17| 406.83
#2006-01-18| 404.57
#2006-01-19| 418.57
#2006-01-20| 413.25
#2006-01-23| 416.94
#2006-01-24| 416.23
#2006-01-25| 417.39
#2006-01-26| 412.70
#2006-01-27| 415.51
#2006-01-30| 412.72
#2006-01-31| 421.48
#2006-02-01| 424.30
#2006-02-02| 426.09
#2006-02-03| 417.23
#2006-02-06| 418.61
#2006-02-07| 412.58
#2006-02-08| 405.84
#2006-02-09| 419.45
#2006-02-10| 426.43
#2006-02-13| 420.34
#2006-02-14| 412.15
#2006-02-15| 425.12
#2006-02-16| 424.59
#2006-02-17| 429.29
#2006-02-20| .
#2006-02-21| 431.81
#2006-02-22| 435.95
#2006-02-23| 441.44
#2006-02-24| 441.25
#2006-02-27| 435.61
#2006-02-28| 427.26
#2006-03-01| 426.65
#2006-03-02| 432.26
#2006-03-03| 422.66
#2006-03-06| 421.07
#2006-03-07| 409.53
#2006-03-08| 405.38
#2006-03-09| 411.02
#2006-03-10| 412.53
#2006-03-13| 416.21
#2006-03-14| 423.61
#2006-03-15| 427.17
#2006-03-16| 426.55
#2006-03-17| 426.56
#2006-03-20| 425.53
#2006-03-21| 419.31
#2006-03-22| 426.50
#2006-03-23| 431.96
#2006-03-24| 436.05
#2006-03-27| 433.82
#2006-03-28| 431.04
#2006-03-29| 426.40
#2006-03-30| 438.65
#2006-03-31| 441.78
#2006-04-03| 447.99
#2006-04-04| 455.79
#2006-04-05| 459.69
#2006-04-06| 456.54
#2006-04-07| 446.64
#2006-04-10| 446.92
#2006-04-11| 448.06
#2006-04-12| 447.15
#2006-04-13| 450.77
#2006-04-14| .
#2006-04-17| 456.86
#2006-04-18| 462.81
#2006-04-19| 465.51
#2006-04-20| 453.64
#2006-04-21| 456.45
#2006-04-24| 448.97
#2006-04-25| 448.99
#2006-04-26| 449.16
#2006-04-27| 450.49
#2006-04-28| 461.12
#2006-05-01| 465.62
#2006-05-02| 460.66
#2006-05-03| 462.00
#2006-05-04| 465.87
#2006-05-05| 468.88
#2006-05-08| 468.04
#2006-05-09| 468.89
#2006-05-10| 468.81
#2006-05-11| 463.03
#2006-05-12| 436.26
#2006-05-15| 402.49
#2006-05-16| 413.03
#2006-05-17| 412.06
#2006-05-18| 397.29
#2006-05-19| 383.21
#2006-05-22| 379.37
#2006-05-23| 390.42
#2006-05-24| 373.92
#2006-05-25| 376.17
#2006-05-26| 381.74
#2006-05-29| .
#2006-05-30| 385.20
#2006-05-31| 373.69
#2006-06-01| 379.49
#2006-06-02| 386.52
#2006-06-05| 389.17
#2006-06-06| 368.66
#2006-06-07| 359.49
#2006-06-08| 338.52
#2006-06-09| 348.75
#2006-06-12| 346.82
#2006-06-13| 325.32
#2006-06-14| 332.37
#2006-06-15| 341.63
#2006-06-16| 342.57
#2006-06-19| 346.95
#2006-06-20| 336.31
#2006-06-21| 333.17
#2006-06-22| 314.86
#2006-06-23| 302.20
#2006-06-26| 288.19
#2006-06-27| 297.02
#2006-06-28| 300.19
#2006-06-29| 303.73
#2006-06-30| 321.20
#2006-07-03| 330.99
#2006-07-04| .
#2006-07-05| 315.68
#2006-07-06| 319.48
#2006-07-07| 320.21
#2006-07-10| 324.49
#2006-07-11| 325.90
#2006-07-12| 329.33
#2006-07-13| 316.17
#2006-07-14| 314.46
#2006-07-17| 300.85
#2006-07-18| 305.40
#2006-07-19| 315.61
#2006-07-20| 323.78
#2006-07-21| 321.02
#2006-07-24| 322.31
#2006-07-25| 327.30
#2006-07-26| 332.37
#2006-07-27| 338.00
#2006-07-28| 331.73
#2006-07-31| 329.24
#2006-08-01| 321.90
#2006-08-02| 325.13
#2006-08-03| 325.36
#2006-08-04| 329.90
#2006-08-07| 330.74
#2006-08-08| 329.91
#2006-08-09| 334.85
#2006-08-10| 333.16
#2006-08-11| 337.44
#2006-08-14| 336.57
#2006-08-15| 335.80
#2006-08-16| 344.86
#2006-08-17| 354.92
#2006-08-18| 343.51
#2006-08-21| 338.59
#2006-08-22| 332.47
#2006-08-23| 329.18
#2006-08-24| 328.78
#2006-08-25| 327.00
#2006-08-28| 325.70
#2006-08-29| 329.60
#2006-08-30| 337.43
#2006-08-31| 328.92
#2006-09-01| 324.50
#2006-09-04| .
#2006-09-05| 324.87
#2006-09-06| 321.77
#2006-09-07| 312.36
#2006-09-08| 312.30
#2006-09-11| 301.77
#2006-09-12| 309.56
#2006-09-13| 310.43
#2006-09-14| 308.11
#2006-09-15| 308.79
#2006-09-18| 312.81
#2006-09-19| 315.42
#2006-09-20| 315.21
#2006-09-21| 312.76
#2006-09-22| 306.26
#2006-09-25| 303.31
#2006-09-26| 307.57
#2006-09-27| 307.96
#2006-09-28| 307.86
#2006-09-29| 303.36
#2006-10-02| 305.78
#2006-10-03| 304.28
#2006-10-04| 300.89
#2006-10-05| 306.40
#2006-10-06| 306.38
#2006-10-09| 305.19
#2006-10-10| 307.86
#2006-10-11| 310.99
#2006-10-12| 316.77
#2006-10-13| 324.76
#2006-10-16| 329.19
#2006-10-17| 331.34
#2006-10-18| 336.08
#2006-10-19| 337.02
#2006-10-20| 336.48
#2006-10-23| 331.13
#2006-10-24| 331.29
#2006-10-25| 337.35
#2006-10-26| 345.65
#2006-10-27| 351.96
#2006-10-30| 346.00
#2006-10-31| 355.16
#2006-11-01| 359.95
#2006-11-02| 355.81
#2006-11-03| 358.15
#2006-11-06| 360.50
#2006-11-07| 364.43
#2006-11-08| 366.28
#2006-11-09| 374.24
#2006-11-10| 374.99
#2006-11-13| 372.74
#2006-11-14| 378.27
#2006-11-15| 374.92
#2006-11-16| 379.05
#2006-11-17| 374.24
#2006-11-20| 381.69
#2006-11-21| 381.19
#2006-11-22| 395.91
#2006-11-23| .
#2006-11-24| 400.67
#2006-11-27| 399.15
#2006-11-28| 386.97
#2006-11-29| 389.70
#2006-11-30| 385.86
#2006-12-01| 385.47
#2006-12-04| 385.04
#2006-12-05| 387.92
#2006-12-06| 389.34
#2006-12-07| 392.23
#2006-12-08| 391.51
#2006-12-11| 388.40
#2006-12-12| 390.48
#2006-12-13| 391.56
#2006-12-14| 394.31
#2006-12-15| 397.37
#2006-12-18| 398.79
#2006-12-19| 397.09
#2006-12-20| 404.27
#2006-12-21| 407.32
#2006-12-22| 410.06
#2006-12-25| .
#2006-12-26| 405.64
#2006-12-27| 410.17
#2006-12-28| 411.83
#2006-12-29| 406.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 413.46
#2007-01-04| 402.21
#2007-01-05| 393.56
#2007-01-08| 394.17
#2007-01-09| 396.83
#2007-01-10| 394.75
#2007-01-11| 404.25
#2007-01-12| 410.81
#2007-01-15| .
#2007-01-16| 423.87
#2007-01-17| 434.41
#2007-01-18| 437.18
#2007-01-19| 439.71
#2007-01-22| 443.48
#2007-01-23| 438.71
#2007-01-24| 438.87
#2007-01-25| 434.45
#2007-01-26| 431.45
#2007-01-29| 425.33
#2007-01-30| 423.97
#2007-01-31| 428.49
#2007-02-01| 432.89
#2007-02-02| 431.58
#2007-02-05| 428.41
#2007-02-06| 431.22
#2007-02-07| 431.31
#2007-02-08| 437.07
#2007-02-09| 442.43
#2007-02-12| 435.35
#2007-02-13| 442.20
#2007-02-14| 448.23
#2007-02-15| 446.42
#2007-02-16| 449.37
#2007-02-19| .
#2007-02-20| 452.59
#2007-02-21| 451.08
#2007-02-22| 457.88
#2007-02-23| 457.54
#2007-02-26| 456.53
#2007-02-27| 443.91
#2007-02-28| 436.04
#2007-03-01| 428.55
#2007-03-02| 426.40
#2007-03-05| 405.63
#2007-03-06| 411.28
#2007-03-07| 417.88
#2007-03-08| 426.46
#2007-03-09| 433.37
#2007-03-12| 433.32
#2007-03-13| 427.04
#2007-03-14| 414.84
#2007-03-15| 423.52
#2007-03-16| 420.07
#2007-03-19| 425.95
#2007-03-20| 436.52
#2007-03-21| 439.45
#2007-03-22| 456.43
#2007-03-23| 455.18
#2007-03-26| 449.12
#2007-03-27| 450.14
#2007-03-28| 438.70
#2007-03-29| 447.38
#2007-03-30| 450.91
#2007-04-02| 452.88
#2007-04-03| 459.06
#2007-04-04| 462.40
#2007-04-05| 461.46
#2007-04-06| .
#2007-04-09| 462.90
#2007-04-10| 466.26
#2007-04-11| 466.50
#2007-04-12| 466.35
#2007-04-13| 467.85
#2007-04-16| 483.95
#2007-04-17| 486.36
#2007-04-18| 484.63
#2007-04-19| 482.11
#2007-04-20| 489.89
#2007-04-23| 490.43
#2007-04-24| 491.92
#2007-04-25| 499.09
#2007-04-26| 503.29
#2007-04-27| 502.34
#2007-04-30| 507.07
#2007-05-01| 507.82
#2007-05-02| 512.09
#2007-05-03| 519.10
#2007-05-04| 527.25
#2007-05-07| 527.78
#2007-05-08| 518.99
#2007-05-09| 522.98
#2007-05-10| 513.70
#2007-05-11| 510.66
#2007-05-14| 505.25
#2007-05-15| 500.93
#2007-05-16| 503.50
#2007-05-17| 501.93
#2007-05-18| 504.76
#2007-05-21| 505.20
#2007-05-22| 509.22
#2007-05-23| 515.92
#2007-05-24| 506.79
#2007-05-25| 505.04
#2007-05-28| .
#2007-05-29| 497.74
#2007-05-30| 488.44
#2007-05-31| 489.98
#2007-06-01| 495.42
#2007-06-04| 480.91
#2007-06-05| 473.69
#2007-06-06| 464.74
#2007-06-07| 463.73
#2007-06-08| 452.07
#2007-06-11| 458.30
#2007-06-12| 456.45
#2007-06-13| 453.36
#2007-06-14| 460.28
#2007-06-15| 458.71
#2007-06-18| 465.50
#2007-06-19| 461.86
#2007-06-20| 466.48
#2007-06-21| 459.68
#2007-06-22| 456.08
#2007-06-25| 451.23
#2007-06-26| 445.27
#2007-06-27| 440.66
#2007-06-28| 450.90
#2007-06-29| 458.49
#2007-07-02| 463.52
#2007-07-03| 471.45
#2007-07-04| .
#2007-07-05| 466.83
#2007-07-06| 472.66
#2007-07-09| 483.69
#2007-07-10| 478.45
#2007-07-11| 469.59
#2007-07-12| 473.08
#2007-07-13| 471.98
#2007-07-16| 472.09
#2007-07-17| 471.03
#2007-07-18| 468.88
#2007-07-19| 476.49
#2007-07-20| 478.18
#2007-07-23| 484.84
#2007-07-24| 478.35
#2007-07-25| 467.68
#2007-07-26| 453.08
#2007-07-27| 441.77
#2007-07-30| 439.25
#2007-07-31| 447.84
#2007-08-01| 435.40
#2007-08-02| 439.41
#2007-08-03| 439.13
#2007-08-06| 428.23
#2007-08-07| 433.99
#2007-08-08| 443.06
#2007-08-09| 436.59
#2007-08-10| 426.07
#2007-08-13| 429.76
#2007-08-14| 423.61
#2007-08-15| 412.32
#2007-08-16| 393.04
#2007-08-17| 396.82
#2007-08-20| 402.64
#2007-08-21| 404.22
#2007-08-22| 416.73
#2007-08-23| 419.07
#2007-08-24| 418.48
#2007-08-27| 418.34
#2007-08-28| 417.20
#2007-08-29| 419.71
#2007-08-30| 431.38
#2007-08-31| 439.46
#2007-09-03| .
#2007-09-04| 435.50
#2007-09-05| 430.39
#2007-09-06| 429.17
#2007-09-07| 425.07
#2007-09-10| 421.96
#2007-09-11| 432.88
#2007-09-12| 437.47
#2007-09-13| 437.22
#2007-09-14| 432.63
#2007-09-17| 428.52
#2007-09-18| 431.22
#2007-09-19| 442.36
#2007-09-20| 439.18
#2007-09-21| 433.03
#2007-09-24| 434.94
#2007-09-25| 431.47
#2007-09-26| 437.09
#2007-09-27| 449.12
#2007-09-28| 443.57
#2007-10-01| 446.67
#2007-10-02| 450.95
#2007-10-03| 464.02
#2007-10-04| 464.53
#2007-10-05| 473.70
#2007-10-08| 474.44
#2007-10-09| 472.00
#2007-10-10| 473.41
#2007-10-11| 482.21
#2007-10-12| 469.99
#2007-10-15| 466.00
#2007-10-16| 453.68
#2007-10-17| 464.87
#2007-10-18| 465.02
#2007-10-19| 462.03
#2007-10-22| 453.19
#2007-10-23| 465.71
#2007-10-24| 467.29
#2007-10-25| 478.60
#2007-10-26| 495.45
#2007-10-29| 493.13
#2007-10-30| 492.30
#2007-10-31| 489.36
#2007-11-01| 484.66
#2007-11-02| 486.22
#2007-11-05| 486.11
#2007-11-06| 492.66
#2007-11-07| 499.50
#2007-11-08| 490.63
#2007-11-09| 487.69
#2007-11-12| 469.95
#2007-11-13| 471.16
#2007-11-14| 478.11
#2007-11-15| 472.37
#2007-11-16| 472.65
#2007-11-19| 462.79
#2007-11-20| 468.09
#2007-11-21| 450.71
#2007-11-22| .
#2007-11-23| 438.42
#2007-11-26| 432.96
#2007-11-27| 419.88
#2007-11-28| 428.66
#2007-11-29| 435.83
#2007-11-30| 431.34
#2007-12-03| 429.02
#2007-12-04| 433.13
#2007-12-05| 433.69
#2007-12-06| 435.75
#2007-12-07| 444.29
#2007-12-10| 442.77
#2007-12-11| 440.32
#2007-12-12| 437.71
#2007-12-13| 428.67
#2007-12-14| 426.87
#2007-12-17| 422.03
#2007-12-18| 415.96
#2007-12-19| 412.67
#2007-12-20| 403.06
#2007-12-21| 412.89
#2007-12-24| 417.02
#2007-12-25| .
#2007-12-26| 417.79
#2007-12-27| 431.20
#2007-12-28| 433.50
#2007-12-31| 430.48
#2008-01-01| .
#2008-01-02| 434.91
#2008-01-03| 423.93
#2008-01-04| 420.98
#2008-01-07| 412.58
#2008-01-08| 420.07
#2008-01-09| 414.08
#2008-01-10| 408.55
#2008-01-11| 410.00
#2008-01-14| 408.03
#2008-01-15| 400.38
#2008-01-16| 380.00
#2008-01-17| 373.34
#2008-01-18| 368.83
#2008-01-21| .
#2008-01-22| 362.68
#2008-01-23| 360.82
#2008-01-24| 378.36
#2008-01-25| 365.22
#2008-01-28| 349.42
#2008-01-29| 352.80
#2008-01-30| 340.79
#2008-01-31| 328.94
#2008-02-01| 337.15
#2008-02-04| 345.55
#2008-02-05| 331.46
#2008-02-06| 324.03
#2008-02-07| 312.64
#2008-02-08| 311.00
#2008-02-11| 309.61
#2008-02-12| 317.42
#2008-02-13| 323.35
#2008-02-14| 336.56
#2008-02-15| 331.03
#2008-02-18| .
#2008-02-19| 338.58
#2008-02-20| 324.45
#2008-02-21| 327.99
#2008-02-22| 326.54
#2008-02-25| 335.09
#2008-02-26| 349.98
#2008-02-27| 358.19
#2008-02-28| 356.04
#2008-02-29| 339.62
#2008-03-03| 332.87
#2008-03-04| 327.91
#2008-03-05| 326.16
#2008-03-06| 317.87
#2008-03-07| 310.75
#2008-03-10| 307.73
#2008-03-11| 321.85
#2008-03-12| 326.66
#2008-03-13| 319.56
#2008-03-14| 316.08
#2008-03-17| 295.54
#2008-03-18| 304.48
#2008-03-19| 303.20
#2008-03-20| 293.19
#2008-03-21| .
#2008-03-24| 297.07
#2008-03-25| 307.79
#2008-03-26| 309.21
#2008-03-27| 312.54
#2008-03-28| 305.42
#2008-03-31| 303.73
#2008-04-01| 311.82
#2008-04-02| 328.10
#2008-04-03| 327.35
#2008-04-04| 328.31
#2008-04-07| 333.73
#2008-04-08| 329.20
#2008-04-09| 329.70
#2008-04-10| 322.57
#2008-04-11| 321.52
#2008-04-14| 316.30
#2008-04-15| 313.74
#2008-04-16| 320.07
#2008-04-17| 326.45
#2008-04-18| 329.65
#2008-04-21| 334.11
#2008-04-22| 337.12
#2008-04-23| 337.67
#2008-04-24| 330.04
#2008-04-25| 333.31
#2008-04-28| 337.17
#2008-04-29| 340.59
#2008-04-30| 338.36
#2008-05-01| 333.95
#2008-05-02| 337.06
#2008-05-05| 341.24
#2008-05-06| 343.61
#2008-05-07| 346.73
#2008-05-08| 338.14
#2008-05-09| 334.70
#2008-05-12| 336.13
#2008-05-13| 340.21
#2008-05-14| 340.87
#2008-05-15| 344.18
#2008-05-16| 353.36
#2008-05-19| 353.92
#2008-05-20| 341.57
#2008-05-21| 333.75
#2008-05-22| 328.67
#2008-05-23| 329.05
#2008-05-26| .
#2008-05-27| 322.47
#2008-05-28| 324.39
#2008-05-29| 320.33
#2008-05-30| 318.75
#2008-06-02| 310.43
#2008-06-03| 311.20
#2008-06-04| 304.73
#2008-06-05| 304.94
#2008-06-06| 311.44
#2008-06-09| 298.21
#2008-06-10| 292.18
#2008-06-11| 288.05
#2008-06-12| 284.84
#2008-06-13| 285.07
#2008-06-16| 286.72
#2008-06-17| 284.61
#2008-06-18| 284.57
#2008-06-19| 284.33
#2008-06-20| 278.37
#2008-06-23| 272.94
#2008-06-24| 273.31
#2008-06-25| 280.01
#2008-06-26| 280.34
#2008-06-27| 278.91
#2008-06-30| 287.33
#2008-07-01| 279.39
#2008-07-02| 284.75
#2008-07-03| 281.36
#2008-07-04| .
#2008-07-07| 274.29
#2008-07-08| 273.31
#2008-07-09| 281.96
#2008-07-10| 286.62
#2008-07-11| 286.52
#2008-07-14| 287.97
#2008-07-15| 281.46
#2008-07-16| 293.22
#2008-07-17| 312.08
#2008-07-18| 321.14
#2008-07-21| 313.34
#2008-07-22| 318.79
#2008-07-23| 328.44
#2008-07-24| 329.44
#2008-07-25| 326.78
#2008-07-28| 328.72
#2008-07-29| 335.98
#2008-07-30| 344.29
#2008-07-31| 350.33
#2008-08-01| 340.14
#2008-08-04| 338.10
#2008-08-05| 334.06
#2008-08-06| 333.03
#2008-08-07| 337.01
#2008-08-08| 329.77
#2008-08-11| 342.93
#2008-08-12| 341.85
#2008-08-13| 329.15
#2008-08-14| 337.80
#2008-08-15| 338.67
#2008-08-18| 348.19
#2008-08-19| 335.89
#2008-08-20| 335.40
#2008-08-21| 337.97
#2008-08-22| 342.16
#2008-08-25| 337.94
#2008-08-26| 334.30
#2008-08-27| 342.15
#2008-08-28| 354.91
#2008-08-29| 358.29
#2008-09-01| .
#2008-09-02| 356.97
#2008-09-03| 362.34
#2008-09-04| 356.16
#2008-09-05| 350.45
#2008-09-08| 364.02
#2008-09-09| 361.24
#2008-09-10| 356.38
#2008-09-11| 338.00
#2008-09-12| 345.55
#2008-09-15| 343.03
#2008-09-16| 332.75
#2008-09-17| 328.23
#2008-09-18| 322.65
#2008-09-19| 338.31
#2008-09-22| 349.18
#2008-09-23| 329.95
#2008-09-24| 333.54
#2008-09-25| 328.21
#2008-09-26| 331.55
#2008-09-29| 313.08
#2008-09-30| 322.37
#2008-10-01| 324.67
#2008-10-02| 319.44
#2008-10-03| 322.46
#2008-10-06| 291.24
#2008-10-07| 299.75
#2008-10-08| 277.12
#2008-10-09| 282.54
#2008-10-10| 268.34
#2008-10-13| 282.77
#2008-10-14| 299.60
#2008-10-15| 281.12
#2008-10-16| 242.80
#2008-10-17| 242.99
#2008-10-20| 244.80
#2008-10-21| 241.19
#2008-10-22| 224.80
#2008-10-23| 220.74
#2008-10-24| 214.04
#2008-10-27| 217.98
#2008-10-28| 233.18
#2008-10-29| 261.78
#2008-10-30| 273.71
#2008-10-31| 289.46
#2008-11-03| 288.81
#2008-11-04| 300.81
#2008-11-05| 290.55
#2008-11-06| 276.40
#2008-11-07| 265.29
#2008-11-10| 272.70
#2008-11-11| 261.47
#2008-11-12| 257.34
#2008-11-13| 259.57
#2008-11-14| 274.58
#2008-11-17| 268.79
#2008-11-18| 267.12
#2008-11-19| 266.00
#2008-11-20| 258.78
#2008-11-21| 257.60
#2008-11-24| 272.50
#2008-11-25| 291.24
#2008-11-26| 286.20
#2008-11-27| .
#2008-11-28| 275.58
#2008-12-01| 270.42
#2008-12-02| 268.75
#2008-12-03| 272.13
#2008-12-04| 276.03
#2008-12-05| 269.38
#2008-12-08| 281.17
#2008-12-09| 286.78
#2008-12-10| 292.49
#2008-12-11| 297.64
#2008-12-12| 285.87
#2008-12-15| 283.19
#2008-12-16| 280.98
#2008-12-17| 304.02
#2008-12-18| 316.13
#2008-12-19| 309.68
#2008-12-22| 311.70
#2008-12-23| 314.88
#2008-12-24| 311.98
#2008-12-25| .
#2008-12-26| 311.90
#2008-12-29| 323.21
#2008-12-30| 328.92
#2008-12-31| 331.91
#2009-01-01| .
#2009-01-02| 332.83
#2009-01-05| 341.36
#2009-01-06| 343.51
#2009-01-07| 339.80
#2009-01-08| 327.89
#2009-01-09| 324.33
#2009-01-12| 316.83
#2009-01-13| 314.44
#2009-01-14| 305.53
#2009-01-15| 300.79
#2009-01-16| 304.20
#2009-01-19| .
#2009-01-20| 300.07
#2009-01-21| 300.80
#2009-01-22| 303.61
#2009-01-23| 295.08
#2009-01-26| 300.19
#2009-01-27| 306.58
#2009-01-28| 309.37
#2009-01-29| 301.89
#2009-01-30| 300.32
#2009-02-02| 295.00
#2009-02-03| 300.59
#2009-02-04| 306.48
#2009-02-05| 306.11
#2009-02-06| 314.40
#2009-02-09| 319.40
#2009-02-10| 316.81
#2009-02-11| 307.57
#2009-02-12| 300.49
#2009-02-13| 299.99
#2009-02-16| .
#2009-02-17| 281.81
#2009-02-18| 280.50
#2009-02-19| 289.79
#2009-02-20| 275.50
#2009-02-23| 278.42
#2009-02-24| 278.42
#2009-02-25| 278.44
#2009-02-26| 289.08
#2009-02-27| 274.87
#2009-03-02| 260.25
#2009-03-03| 255.08
#2009-03-04| 254.50
#2009-03-05| 245.07
#2009-03-06| 240.22
#2009-03-09| 231.66
#2009-03-10| 241.66
#2009-03-11| 249.74
#2009-03-12| 258.19
#2009-03-13| 266.70
#2009-03-16| 270.49
#2009-03-17| 262.17
#2009-03-18| 270.01
#2009-03-19| 289.86
#2009-03-20| 292.03
#2009-03-23| 297.21
#2009-03-24| 300.54
#2009-03-25| 303.63
#2009-03-26| 303.61
#2009-03-27| 297.26
#2009-03-30| 286.47
#2009-03-31| 294.70
#2009-04-01| 303.05
#2009-04-02| 320.33
#2009-04-03| 316.94
#2009-04-06| 314.77
#2009-04-07| 310.19
#2009-04-08| 314.91
#2009-04-09| 322.88
#2009-04-10| .
#2009-04-13| 323.68
#2009-04-14| 325.91
#2009-04-15| 318.25
#2009-04-16| 329.04
#2009-04-17| 328.02
#2009-04-20| 321.12
#2009-04-21| 316.04
#2009-04-22| 321.61
#2009-04-23| 327.57
#2009-04-24| 332.20
#2009-04-27| 335.56
#2009-04-28| 334.83
#2009-04-29| 340.77
#2009-04-30| 340.95
#2009-05-01| 341.39
#2009-05-04| 356.89
#2009-05-05| 354.25
#2009-05-06| 351.73
#2009-05-07| 353.71
#2009-05-08| 355.72
#2009-05-11| 352.96
#2009-05-12| 352.54
#2009-05-13| 342.24
#2009-05-14| 339.33
#2009-05-15| 340.54
#2009-05-18| 341.06
#2009-05-19| 351.44
#2009-05-20| 360.83
#2009-05-21| 351.30
#2009-05-22| 365.31
#2009-05-25| .
#2009-05-26| 361.41
#2009-05-27| 372.87
#2009-05-28| 382.68
#2009-05-29| 384.31
#2009-06-01| 397.74
#2009-06-02| 397.03
#2009-06-03| 391.21
#2009-06-04| 398.76
#2009-06-05| 398.98
#2009-06-08| 387.29
#2009-06-09| 390.97
#2009-06-10| 391.80
#2009-06-11| 393.67
#2009-06-12| 389.04
#2009-06-15| 386.22
#2009-06-16| 389.83
#2009-06-17| 376.39
#2009-06-18| 379.28
#2009-06-19| 380.56
#2009-06-22| 373.68
#2009-06-23| 373.78
#2009-06-24| 390.13
#2009-06-25| 388.94
#2009-06-26| 396.38
#2009-06-29| 397.78
#2009-06-30| 406.63
#2009-07-01| 412.22
#2009-07-02| 410.29
#2009-07-03| .
#2009-07-06| 396.05
#2009-07-07| 400.95
#2009-07-08| 395.88
#2009-07-09| 399.88
#2009-07-10| 395.12
#2009-07-13| 393.29
#2009-07-14| 400.53
#2009-07-15| 412.94
#2009-07-16| 414.29
#2009-07-17| 412.51
#2009-07-20| 423.03
#2009-07-21| 426.94
#2009-07-22| 434.44
#2009-07-23| 437.79
#2009-07-24| 431.20
#2009-07-27| 433.33
#2009-07-28| 430.33
#2009-07-29| 420.44
#2009-07-30| 426.42
#2009-07-31| 432.44
#2009-08-03| 444.58
#2009-08-04| 432.64
#2009-08-05| 426.56
#2009-08-06| 417.50
#2009-08-07| 417.14
#2009-08-10| 415.12
#2009-08-11| 407.44
#2009-08-12| 407.86
#2009-08-13| 413.50
#2009-08-14| 408.86
#2009-08-17| 396.24
#2009-08-18| 405.13
#2009-08-19| 403.13
#2009-08-20| 414.41
#2009-08-21| 426.59
#2009-08-24| 439.22
#2009-08-25| 434.54
#2009-08-26| 434.16
#2009-08-27| 432.16
#2009-08-28| 445.04
#2009-08-31| 439.75
#2009-09-01| 440.36
#2009-09-02| 429.62
#2009-09-03| 433.44
#2009-09-04| 440.69
#2009-09-07| .
#2009-09-08| 448.53
#2009-09-09| 455.03
#2009-09-10| 450.73
#2009-09-11| 469.81
#2009-09-14| 458.48
#2009-09-15| 461.62
#2009-09-16| 469.78
#2009-09-17| 478.40
#2009-09-18| 485.45
#2009-09-21| 486.02
#2009-09-22| 486.93
#2009-09-23| 484.62
#2009-09-24| 483.62
#2009-09-25| 489.63
#2009-09-28| 491.72
#2009-09-29| 486.13
#2009-09-30| 480.03
#2009-10-01| 476.34
#2009-10-02| 469.97
#2009-10-05| 475.54
#2009-10-06| 488.87
#2009-10-07| 484.73
#2009-10-08| 496.45
#2009-10-09| 500.06
#2009-10-12| 511.00
#2009-10-13| 508.94
#2009-10-14| 511.06
#2009-10-15| 516.81
#2009-10-16| 505.20
#2009-10-19| 508.85
#2009-10-20| 504.79
#2009-10-21| 506.33
#2009-10-22| 500.36
#2009-10-23| 506.34
#2009-10-26| 499.89
#2009-10-27| 489.89
#2009-10-28| 481.06
#2009-10-29| 483.04
#2009-10-30| 482.48
#2009-11-02| 472.14
#2009-11-03| 461.75
#2009-11-04| 469.82
#2009-11-05| 465.82
#2009-11-06| 469.50
#2009-11-09| 486.60
#2009-11-10| 490.25
#2009-11-11| 499.27
#2009-11-12| 494.42
#2009-11-13| 490.16
#2009-11-16| 501.16
#2009-11-17| 489.46
#2009-11-18| 494.08
#2009-11-19| 482.45
#2009-11-20| 476.18
#2009-11-23| 492.27
#2009-11-24| 492.71
#2009-11-25| 499.23
#2009-11-26| .
#2009-11-27| 485.70
#2009-11-30| 484.56
#2009-12-01| 496.68
#2009-12-02| 494.06
#2009-12-03| 491.31
#2009-12-04| 484.22
#2009-12-07| 480.91
#2009-12-08| 482.66
#2009-12-09| 475.19
#2009-12-10| 481.82
#2009-12-11| 487.67
#2009-12-14| 497.41
#2009-12-15| 498.48
#2009-12-16| 500.94
#2009-12-17| 495.04
#2009-12-18| 489.89
#2009-12-21| 481.07
#2009-12-22| 485.17
#2009-12-23| 494.50
#2009-12-24| 500.69
#2009-12-25| .
#2009-12-28| 510.57
#2009-12-29| 514.08
#2009-12-30| 513.32
#2009-12-31| 518.71
#2010-01-01| .
#2010-01-04| 524.58
#2010-01-05| 526.05
#2010-01-06| 527.94
#2010-01-07| 517.63
#2010-01-08| 517.05
#2010-01-11| 515.66
#2010-01-12| 506.88
#2010-01-13| 502.75
#2010-01-14| 505.57
#2010-01-15| 505.62
#2010-01-18| .
#2010-01-19| 503.48
#2010-01-20| 494.52
#2010-01-21| 494.02
#2010-01-22| 487.22
#2010-01-25| 488.74
#2010-01-26| 489.38
#2010-01-27| 489.13
#2010-01-28| 497.77
#2010-01-29| 504.05
#2010-02-01| 503.69
#2010-02-02| 509.95
#2010-02-03| 517.10
#2010-02-04| 512.66
#2010-02-05| 503.53
#2010-02-08| 502.10
#2010-02-09| 504.63
#2010-02-10| 505.17
#2010-02-11| 507.99
#2010-02-12| 505.97
#2010-02-15| .
#2010-02-16| 512.52
#2010-02-17| 521.48
#2010-02-18| 523.00
#2010-02-19| 522.79
#2010-02-22| 527.98
#2010-02-23| 527.64
#2010-02-24| 521.93
#2010-02-25| 516.84
#2010-02-26| 531.36
#2010-03-01| 539.48
#2010-03-02| 545.35
#2010-03-03| 561.38
#2010-03-04| 565.25
#2010-03-05| 566.97
#2010-03-08| 577.39
#2010-03-09| 584.14
#2010-03-10| 589.65
#2010-03-11| 583.51
#2010-03-12| 588.40
#2010-03-15| 582.43
#2010-03-16| 591.93
#2010-03-17| 607.13
#2010-03-18| 616.42
#2010-03-19| 597.98
#2010-03-22| 598.61
#2010-03-23| 598.54
#2010-03-24| 590.44
#2010-03-25| 592.08
#2010-03-26| 591.98
#2010-03-29| 586.52
#2010-03-30| 579.16
#2010-03-31| 578.03
#2010-04-01| 592.84
#2010-04-02| .
#2010-04-05| 596.90
#2010-04-06| 612.10
#2010-04-07| 617.93
#2010-04-08| 602.24
#2010-04-09| 610.43
#2010-04-12| 615.07
#2010-04-13| 609.04
#2010-04-14| 612.38
#2010-04-15| 612.52
#2010-04-16| 594.35
#2010-04-19| 586.93
#2010-04-20| 599.43
#2010-04-21| 600.21
#2010-04-22| 586.53
#2010-04-23| 594.29
#2010-04-26| 602.98
#2010-04-27| 600.31
#2010-04-28| 588.10
#2010-04-29| 597.65
#2010-04-30| 599.00
#2010-05-03| 602.89
#2010-05-04| 585.93
#2010-05-05| 572.40
#2010-05-06| 569.16
#2010-05-07| 543.83
#2010-05-10| 580.65
#2010-05-11| 585.59
#2010-05-12| 606.47
#2010-05-13| 597.10
#2010-05-14| 585.08
#2010-05-17| 582.80
#2010-05-18| 585.04
#2010-05-19| 562.74
#2010-05-20| 534.95
#2010-05-21| 533.58
#2010-05-24| 546.45
#2010-05-25| 527.44
#2010-05-26| 567.16
#2010-05-27| 573.85
#2010-05-28| 584.46
#2010-05-31| .
#2010-06-01| 575.98
#2010-06-02| 582.84
#2010-06-03| 583.19
#2010-06-04| 567.92
#2010-06-07| 559.06
#2010-06-08| 561.79
#2010-06-09| 570.68
#2010-06-10| 579.63
#2010-06-11| 586.85
#2010-06-14| 597.38
#2010-06-15| 607.38
#2010-06-16| 608.80
#2010-06-17| 617.13
#2010-06-18| 626.60
#2010-06-21| 625.89
#2010-06-22| 622.03
#2010-06-23| 621.76
#2010-06-24| 607.30
#2010-06-25| 607.50
#2010-06-28| 612.03
#2010-06-29| 595.42
#2010-06-30| 589.73
#2010-07-01| 582.94
#2010-07-02| 588.43
#2010-07-05| .
#2010-07-06| 608.76
#2010-07-07| 610.06
#2010-07-08| 618.02
#2010-07-09| 617.00
#2010-07-12| 618.25
#2010-07-13| 630.11
#2010-07-14| 630.39
#2010-07-15| 633.09
#2010-07-16| 633.63
#2010-07-19| 625.47
#2010-07-20| 626.52
#2010-07-21| 637.55
#2010-07-22| 654.05
#2010-07-23| 655.26
#2010-07-26| 670.04
#2010-07-27| 670.19
#2010-07-28| 666.43
#2010-07-29| 677.21
#2010-07-30| 672.92
#2010-08-02| 683.96
#2010-08-03| 667.56
#2010-08-04| 658.27
#2010-08-05| 654.13
#2010-08-06| 656.25
#2010-08-09| 659.88
#2010-08-10| 653.18
#2010-08-11| 640.70
#2010-08-12| 639.26
#2010-08-13| 638.68
#2010-08-16| 640.33
#2010-08-17| 640.49
#2010-08-18| 626.14
#2010-08-19| 624.31
#2010-08-20| 613.01
#2010-08-23| 617.56
#2010-08-24| 621.21
#2010-08-25| 617.31
#2010-08-26| 630.14
#2010-08-27| 639.42
#2010-08-30| 647.39
#2010-08-31| 655.39
#2010-09-01| 677.77
#2010-09-02| 680.28
#2010-09-03| 683.94
#2010-09-06| .
#2010-09-07| 672.18
#2010-09-08| 676.41
#2010-09-09| 695.69
#2010-09-10| 702.39
#2010-09-13| 712.44
#2010-09-14| 713.09
#2010-09-15| 718.55
#2010-09-16| 706.96
#2010-09-17| 706.58
#2010-09-20| 719.77
#2010-09-21| 719.40
#2010-09-22| 725.79
#2010-09-23| 724.60
#2010-09-24| 729.14
#2010-09-27| 738.22
#2010-09-28| 744.95
#2010-09-29| 761.53
#2010-09-30| 776.87
#2010-10-01| 771.00
#2010-10-04| 748.17
#2010-10-05| 764.93
#2010-10-06| 765.54
#2010-10-07| 762.76
#2010-10-08| 766.82
#2010-10-11| 767.21
#2010-10-12| 775.69
#2010-10-13| 790.16
#2010-10-14| 796.31
#2010-10-15| 787.74
#2010-10-18| 788.83
#2010-10-19| 780.39
#2010-10-20| 786.14
#2010-10-21| 799.11
#2010-10-22| 784.42
#2010-10-25| 781.35
#2010-10-26| 779.44
#2010-10-27| 764.38
#2010-10-28| 779.72
#2010-10-29| 794.55
#2010-11-01| 799.98
#2010-11-02| 812.16
#2010-11-03| 827.72
#2010-11-04| 846.45
#2010-11-05| 842.45
#2010-11-08| 827.73
#2010-11-09| 837.73
#2010-11-10| 834.35
#2010-11-11| 826.12
#2010-11-12| 825.28
#2010-11-15| 826.12
#2010-11-16| 815.53
#2010-11-17| 816.79
#2010-11-18| 821.02
#2010-11-19| 818.69
#2010-11-22| 816.67
#2010-11-23| 798.27
#2010-11-24| 803.75
#2010-11-25| .
#2010-11-26| 796.01
#2010-11-29| 790.18
#2010-11-30| 786.20
#2010-12-01| 803.14
#2010-12-02| 823.66
#2010-12-03| 838.56
#2010-12-06| 842.24
#2010-12-07| 835.66
#2010-12-08| 829.19
#2010-12-09| 834.82
#2010-12-10| 834.24
#2010-12-13| 832.52
#2010-12-14| 827.91
#2010-12-15| 822.16
#2010-12-16| 818.80
#2010-12-17| 805.07
#2010-12-20| 810.49
#2010-12-21| 827.02
#2010-12-22| 830.06
#2010-12-23| 837.21
#2010-12-24| .
#2010-12-27| 834.17
#2010-12-28| 845.35
#2010-12-29| 857.58
#2010-12-30| 849.62
#2010-12-31| 859.28
#2011-01-03| 858.71
#2011-01-04| 850.27
#2011-01-05| 838.15
#2011-01-06| 831.33
#2011-01-07| 831.21
#2011-01-10| 811.27
#2011-01-11| 802.83
#2011-01-12| 812.09
#2011-01-13| 808.16
#2011-01-14| 798.40
#2011-01-17| .
#2011-01-18| 782.64
#2011-01-19| 764.07
#2011-01-20| 736.14
#2011-01-21| 742.61
#2011-01-24| 745.97
#2011-01-25| 743.55
#2011-01-26| 753.15
#2011-01-27| 759.10
#2011-01-28| 731.39
#2011-01-31| 713.30
#2011-02-01| 719.26
#2011-02-02| 725.14
#2011-02-03| 716.03
#2011-02-04| 720.16
#2011-02-07| 712.51
#2011-02-08| 721.48
#2011-02-09| 713.91
#2011-02-10| 693.83
#2011-02-11| 700.99
#2011-02-14| 709.39
#2011-02-15| 719.11
#2011-02-16| 724.99
#2011-02-17| 735.81
#2011-02-18| 747.72
#2011-02-21| .
#2011-02-22| 749.07
#2011-02-23| 733.93
#2011-02-24| 729.55
#2011-02-25| 751.52
#2011-02-28| 766.93
#2011-03-01| 765.11
#2011-03-02| 777.51
#2011-03-03| 780.81
#2011-03-04| 792.75
#2011-03-07| 787.88
#2011-03-08| 776.54
#2011-03-09| 780.03
#2011-03-10| 762.45
#2011-03-11| 771.76
#2011-03-14| 763.45
#2011-03-15| 737.12
#2011-03-16| 742.70
#2011-03-17| 736.20
#2011-03-18| 744.98
#2011-03-21| 751.07
#2011-03-22| 760.38
#2011-03-23| 772.64
#2011-03-24| 787.60
#2011-03-25| 790.88
#2011-03-28| 787.81
#2011-03-29| 794.63
#2011-03-30| 821.34
#2011-03-31| 823.63
#2011-04-01| 841.22
#2011-04-04| 851.18
#2011-04-05| 847.03
#2011-04-06| 855.69
#2011-04-07| 853.18
#2011-04-08| 858.84
#2011-04-11| 854.77
#2011-04-12| 835.83
#2011-04-13| 823.09
#2011-04-14| 819.18
#2011-04-15| 816.57
#2011-04-18| 795.99
#2011-04-19| 799.21
#2011-04-20| 823.49
#2011-04-21| 833.34
#2011-04-22| .
#2011-04-25| 831.09
#2011-04-26| 838.00
#2011-04-27| 842.94
#2011-04-28| 860.18
#2011-04-29| 872.17
#2011-05-02| 875.79
#2011-05-03| 861.53
#2011-05-04| 844.71
#2011-05-05| 827.37
#2011-05-06| 842.14
#2011-05-09| 827.32
#2011-05-10| 832.00
#2011-05-11| 816.56
#2011-05-12| 798.76
#2011-05-13| 797.39
#2011-05-16| 802.20
#2011-05-17| 791.14
#2011-05-18| 800.18
#2011-05-19| 804.35
#2011-05-20| 794.78
#2011-05-23| 770.57
#2011-05-24| 791.17
#2011-05-25| 775.82
#2011-05-26| 781.45
#2011-05-27| 801.70
#2011-05-30| .
#2011-05-31| 816.20
#2011-06-01| 819.34
#2011-06-02| 819.89
#2011-06-03| 813.16
#2011-06-06| 808.89
#2011-06-07| 817.22
#2011-06-08| 814.04
#2011-06-09| 808.74
#2011-06-10| 795.56
#2011-06-13| 793.52
#2011-06-14| 797.66
#2011-06-15| 791.19
#2011-06-16| 784.23
#2011-06-17| 799.10
#2011-06-20| 795.79
#2011-06-21| 803.08
#2011-06-22| 800.94
#2011-06-23| 771.60
#2011-06-24| 776.68
#2011-06-27| 789.54
#2011-06-28| 805.37
#2011-06-29| 809.82
#2011-06-30| 826.62
#2011-07-01| 837.98
#2011-07-04| .
#2011-07-05| 851.70
#2011-07-06| 843.27
#2011-07-07| 853.02
#2011-07-08| 838.49
#2011-07-11| 814.26
#2011-07-12| 810.86
#2011-07-13| 829.55
#2011-07-14| 824.97
#2011-07-15| 827.57
#2011-07-18| 805.93
#2011-07-19| 817.70
#2011-07-20| 823.47
#2011-07-21| 841.26
#2011-07-22| 838.42
#2011-07-25| 844.84
#2011-07-26| 858.26
#2011-07-27| 853.25
#2011-07-28| 852.49
#2011-07-29| 848.22
#2011-08-01| 855.09
#2011-08-02| 843.94
#2011-08-03| 834.29
#2011-08-04| 803.19
#2011-08-05| 800.35
#2011-08-08| 763.60
#2011-08-09| 737.20
#2011-08-10| 745.95
#2011-08-11| 760.49
#2011-08-12| 777.51
#2011-08-15| 791.52
#2011-08-16| 786.94
#2011-08-17| 799.20
#2011-08-18| 775.17
#2011-08-19| 784.92
#2011-08-22| 793.01
#2011-08-23| 779.09
#2011-08-24| 784.07
#2011-08-25| 776.94
#2011-08-26| 781.21
#2011-08-29| 819.78
#2011-08-30| 824.14
#2011-08-31| 854.88
#2011-09-01| 867.68
#2011-09-02| 843.39
#2011-09-05| .
#2011-09-06| 827.48
#2011-09-07| 835.30
#2011-09-08| 851.52
#2011-09-09| 830.33
#2011-09-12| 802.25
#2011-09-13| 808.83
#2011-09-14| 811.18
#2011-09-15| 816.32
#2011-09-16| 814.51
#2011-09-19| 781.62
#2011-09-20| 788.04
#2011-09-21| 752.49
#2011-09-22| 697.00
#2011-09-23| 684.64
#2011-09-26| 703.35
#2011-09-27| 746.71
#2011-09-28| 743.16
#2011-09-29| 734.95
#2011-09-30| 709.95
#2011-10-03| 697.76
#2011-10-04| 679.14
#2011-10-05| 703.13
#2011-10-06| 711.20
#2011-10-07| 736.23
#2011-10-10| 755.06
#2011-10-11| 752.23
#2011-10-12| 769.44
#2011-10-13| 750.38
#2011-10-14| 756.23
#2011-10-17| 742.62
#2011-10-18| 744.85
#2011-10-19| 755.90
#2011-10-20| 729.61
#2011-10-21| 745.15
#2011-10-24| 766.23
#2011-10-25| 777.73
#2011-10-26| 771.39
#2011-10-27| 805.57
#2011-10-28| 827.83
#2011-10-31| 792.44
#2011-11-01| 770.16
#2011-11-02| 788.97
#2011-11-03| 810.07
#2011-11-04| 797.38
#2011-11-07| 797.04
#2011-11-08| 814.77
#2011-11-09| 793.31
#2011-11-10| 791.28
#2011-11-11| 811.29
#2011-11-14| 802.88
#2011-11-15| 790.43
#2011-11-16| 790.77
#2011-11-17| 790.40
#2011-11-18| 776.12
#2011-11-21| 751.23
#2011-11-22| 742.28
#2011-11-23| 724.40
#2011-11-24| .
#2011-11-25| 743.71
#2011-11-28| 775.96
#2011-11-29| 780.07
#2011-11-30| 831.86
#2011-12-01| 833.63
#2011-12-02| 837.53
#2011-12-05| 839.68
#2011-12-06| 838.70
#2011-12-07| 842.39
#2011-12-08| 828.69
#2011-12-09| 834.12
#2011-12-12| 817.29
#2011-12-13| 812.77
#2011-12-14| 788.14
#2011-12-15| 790.23
#2011-12-16| 794.28
#2011-12-19| 793.57
#2011-12-20| 800.55
#2011-12-21| 799.51
#2011-12-22| 819.40
#2011-12-23| 818.77
#2011-12-26| .
#2011-12-27| 818.78
#2011-12-28| 816.88
#2011-12-29| 817.60
#2011-12-30| 827.84
#2012-01-02| .
#2012-01-03| 847.51
#2012-01-04| 837.70
#2012-01-05| 828.45
#2012-01-06| 830.86
#2012-01-09| 836.59
#2012-01-10| 843.79
#2012-01-11| 836.21
#2012-01-12| 852.90
#2012-01-13| 840.14
#2012-01-16| .
#2012-01-17| 859.36
#2012-01-18| 866.43
#2012-01-19| 872.25
#2012-01-20| 861.24
#2012-01-23| 861.65
#2012-01-24| 850.04
#2012-01-25| 843.91
#2012-01-26| 868.41
#2012-01-27| 860.05
#2012-01-30| 846.73
#2012-01-31| 863.26
#2012-02-01| 894.80
#2012-02-02| 900.61
#2012-02-03| 910.92
#2012-02-06| 902.03
#2012-02-07| 892.74
#2012-02-08| 903.12
#2012-02-09| 896.80
#2012-02-10| 872.38
#2012-02-13| 880.22
#2012-02-14| 875.53
#2012-02-15| 887.47
#2012-02-16| 874.42
#2012-02-17| 890.31
#2012-02-20| .
#2012-02-21| 900.06
#2012-02-22| 898.88
#2012-02-23| 905.78
#2012-02-24| 916.82
#2012-02-27| 908.76
#2012-02-28| 923.63
#2012-02-29| 939.18
#2012-03-01| 940.77
#2012-03-02| 931.29
#2012-03-05| 926.59
#2012-03-06| 906.96
#2012-03-07| 904.44
#2012-03-08| 932.43
#2012-03-09| 941.70
#2012-03-12| 932.22
#2012-03-13| 938.46
#2012-03-14| 926.73
#2012-03-15| 930.29
#2012-03-16| 920.35
#2012-03-19| 931.84
#2012-03-20| 919.34
#2012-03-21| 915.94
#2012-03-22| 889.80
#2012-03-23| 890.76
#2012-03-26| 911.71
#2012-03-27| 926.81
#2012-03-28| 921.03
#2012-03-29| 912.91
#2012-03-30| 927.63
#2012-04-02| 958.76
#2012-04-03| 950.98
#2012-04-04| 915.10
#2012-04-05| 921.84
#2012-04-06| .
#2012-04-09| 915.10
#2012-04-10| 896.03
#2012-04-11| 896.31
#2012-04-12| 904.64
#2012-04-13| 898.46
#2012-04-16| 897.42
#2012-04-17| 928.37
#2012-04-18| 934.71
#2012-04-19| 929.64
#2012-04-20| 940.44
#2012-04-23| 917.68
#2012-04-24| 932.99
#2012-04-25| 934.89
#2012-04-26| 933.94
#2012-04-27| 938.55
#2012-04-30| 936.55
#2012-05-01| 938.13
#2012-05-02| 937.83
#2012-05-03| 938.72
#2012-05-04| 934.72
#2012-05-07| 927.81
#2012-05-08| 907.83
#2012-05-09| 885.65
#2012-05-10| 895.69
#2012-05-11| 890.08
#2012-05-14| 864.64
#2012-05-15| 851.90
#2012-05-16| 866.40
#2012-05-17| 855.81
#2012-05-18| 850.96
#2012-05-21| 855.03
#2012-05-22| 865.17
#2012-05-23| 826.28
#2012-05-24| 844.06
#2012-05-25| 840.07
#2012-05-28| .
#2012-05-29| 856.91
#2012-05-30| 831.53
#2012-05-31| 836.09
#2012-06-01| 831.47
#2012-06-04| 850.84
#2012-06-05| 858.93
#2012-06-06| 879.30
#2012-06-07| 897.36
#2012-06-08| 881.93
#2012-06-11| 883.67
#2012-06-12| 887.91
#2012-06-13| 896.82
#2012-06-14| 889.89
#2012-06-15| 901.67
#2012-06-18| 907.90
#2012-06-19| 929.33
#2012-06-20| 939.64
#2012-06-21| 918.54
#2012-06-22| 897.73
#2012-06-25| 891.46
#2012-06-26| 898.37
#2012-06-27| 910.22
#2012-06-28| 898.57
#2012-06-29| 927.79
#2012-07-02| 926.12
#2012-07-03| 952.01
#2012-07-04| .
#2012-07-05| 968.57
#2012-07-06| 961.18
#2012-07-09| 953.74
#2012-07-10| 966.58
#2012-07-11| 958.81
#2012-07-12| 937.02
#2012-07-13| 948.10
#2012-07-16| 952.71
#2012-07-17| 956.98
#2012-07-18| 963.10
#2012-07-19| 969.39
#2012-07-20| 961.56
#2012-07-23| 935.04
#2012-07-24| 933.94
#2012-07-25| 947.40
#2012-07-26| 970.05
#2012-07-27| 996.53
#2012-07-30|1003.69
#2012-07-31| 992.93
#2012-08-01| 984.35
#2012-08-02| 971.40
#2012-08-03|1014.97
#2012-08-06|1025.53
#2012-08-07|1020.42
#2012-08-08|1010.20
#2012-08-09|1019.45
#2012-08-10|1026.59
#2012-08-13|1010.17
#2012-08-14|1013.21
#2012-08-15|1006.35
#2012-08-16|1002.70
#2012-08-17| 955.27
#2012-08-20| 962.89
#2012-08-21| 990.82
#2012-08-22| 974.61
#2012-08-23| 989.87
#2012-08-24| 983.63
#2012-08-27| 989.41
#2012-08-28| 990.41
#2012-08-29|1002.65
#2012-08-30| 987.62
#2012-08-31| 993.32
#2012-09-03| .
#2012-09-04|1003.90
#2012-09-05| 991.04
#2012-09-06|1010.97
#2012-09-07|1000.17
#2012-09-10| 969.62
#2012-09-11| 984.93
#2012-09-12| 950.34
#2012-09-13| 970.00
#2012-09-14| 968.38
#2012-09-17| 974.63
#2012-09-18| 979.95
#2012-09-19| 973.94
#2012-09-20| 984.32
#2012-09-21|1003.65
#2012-09-24|1000.45
#2012-09-25|1012.32
#2012-09-26|1003.02
#2012-09-27|1011.23
#2012-09-28|1002.82
#2012-10-01| 994.15
#2012-10-02|1001.18
#2012-10-03|1007.27
#2012-10-04| 988.66
#2012-10-05| 946.28
#2012-10-08| 880.95
#2012-10-09| 903.48
#2012-10-10| 924.55
#2012-10-11| 944.04
#2012-10-12| 959.28
#2012-10-15| 943.86
#2012-10-16| 976.11
#2012-10-17| 998.86
#2012-10-18| 998.99
#2012-10-19| 992.40
#2012-10-22|1007.44
#2012-10-23| 981.92
#2012-10-24| 986.91
#2012-10-25| 979.41
#2012-10-26| 979.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.62
#2012-11-01| 982.97
#2012-11-02| 978.33
#2012-11-05| 993.90
#2012-11-06|1001.15
#2012-11-07|1004.52
#2012-11-08|1004.47
#2012-11-09|1019.47
#2012-11-12|1021.07
#2012-11-13|1020.53
#2012-11-14| 984.90
#2012-11-15| 985.64
#2012-11-16| 980.22
#2012-11-19| 996.18
#2012-11-20| 975.96
#2012-11-21| 976.04
#2012-11-22| .
#2012-11-23| 985.04
#2012-11-26| 991.89
#2012-11-27|1000.09
#2012-11-28| 984.45
#2012-11-29|1007.11
#2012-11-30|1000.00
#2012-12-03|1004.63
#2012-12-04|1015.65
#2012-12-05|1036.60
#2012-12-06|1055.23
#2012-12-07|1062.67
#2012-12-10|1059.98
#2012-12-11|1060.86
#2012-12-12|1067.76
#2012-12-13|1070.50
#2012-12-14|1073.59
#2012-12-17|1082.75
#2012-12-18|1095.11
#2012-12-19|1093.23
#2012-12-20|1102.62
#2012-12-21|1093.28
#2012-12-24|1094.60
#2012-12-25|1094.60
#2012-12-26|1097.91
#2012-12-27|1119.42
#2012-12-28|1117.39
#2012-12-31|1117.65
#2013-01-01|1117.65
#2013-01-02|1120.10
#2013-01-03|1115.48
#2013-01-04|1124.02
#2013-01-07|1129.45
#2013-01-08|1114.29
#2013-01-09|1115.36
#2013-01-10|1104.18
#2013-01-11|1075.98
#2013-01-14|1034.12
#2013-01-15| 995.64
#2013-01-16| 981.01
#2013-01-17| 993.42
#2013-01-18| 966.23
#2013-01-21| 969.05
#2013-01-22| 961.58
#2013-01-23| 943.29
#2013-01-24| 949.73
#2013-01-25| 978.76
#2013-01-28| 958.42
#2013-01-29| 956.94
#2013-01-30| 921.89
#2013-01-31| 903.79
#2013-02-01| 952.41
#2013-02-04| 950.13
#2013-02-05| 964.55
#2013-02-06| 967.37
#2013-02-07| 978.48
#2013-02-08| 989.08
#2013-02-11| 987.51
#2013-02-12| 971.10
#2013-02-13| 973.54
#2013-02-14| 965.49
#2013-02-15| 970.20
#2013-02-18| 969.04
#2013-02-19| 954.74
#2013-02-20| 956.16
#2013-02-21| 948.44
#2013-02-22| 946.96
#2013-02-25| 964.86
#2013-02-26| 959.98
#2013-02-27| 946.60
#2013-02-28| 913.86
#2013-03-01| 903.68
#2013-03-04| 896.99
#2013-03-05| 917.34
#2013-03-06| 922.76
#2013-03-07| 912.57
#2013-03-08| 932.38
#2013-03-11| .
#2013-03-12| 915.35
#2013-03-13| 899.62
#2013-03-14| 904.55
#2013-03-15| 905.24
#2013-03-18| 909.21
#2013-03-19| 903.46
#2013-03-20| 911.01
#2013-03-21| 906.69
#2013-03-22| 899.31
#2013-03-25| 910.40
#2013-03-26| 925.47
#2013-03-27| 909.89
#2013-03-28| 922.29
#2013-03-29| .
#2013-04-01| 921.42
#2013-04-02| 927.17
#2013-04-03| 918.35
#2013-04-04| 909.85
#2013-04-05| 904.40
#2013-04-08| 921.34
#2013-04-09| 927.02
#2013-04-10| 950.30
#2013-04-11| 957.82
#2013-04-12| 949.64
#2013-04-15| 913.13
#2013-04-16| 907.92
#2013-04-17| 906.27
#2013-04-18| 909.67
#2013-04-19| 902.84
#2013-04-22| 897.16
#2013-04-23| 888.58
#2013-04-24| 893.73
#2013-04-25| 916.86
#2013-04-26| 913.87
#2013-04-29| 932.39
#2013-04-30| 931.29
#2013-05-01| 925.14
#2013-05-02| 959.38
#2013-05-03| 946.71
#2013-05-06| 936.58
#2013-05-07| 939.20
#2013-05-08| 943.15
#2013-05-09| 949.70
#2013-05-10| 936.61
#2013-05-13| 939.63
#2013-05-14| 947.90
#2013-05-15| 946.43
#2013-05-16| 944.89
#2013-05-17| 929.10
#2013-05-20| 901.33
#2013-05-21| 880.37
#2013-05-22| 884.25
#2013-05-23| 884.85
#2013-05-24| 899.10
#2013-05-27| 883.25
#2013-05-28| 885.85
#2013-05-29| 873.22
#2013-05-30| 854.99
#2013-05-31| 834.11
#2013-06-03| 838.61
#2013-06-04| 864.47
#2013-06-05| 822.96
#2013-06-06| 812.68
#2013-06-07| 810.09
#2013-06-10| 788.80
#2013-06-11| 772.83
#2013-06-12| 767.15
#2013-06-13| 788.61
#2013-06-14| 808.85
#2013-06-17| 814.17
#2013-06-18| 823.64
#2013-06-19| 826.22
#2013-06-20| 778.53
#2013-06-21| 773.56
#2013-06-24| 763.93
#2013-06-25| 780.45
#2013-06-26| 796.64
#2013-06-27| 812.09
#2013-06-28| 838.10
#2013-07-01| 856.87
#2013-07-02| 861.03
#2013-07-03| 831.67
#2013-07-04| 840.34
#2013-07-05| 802.84
#2013-07-08| 797.26
#2013-07-09| 821.03
#2013-07-10| 815.24
#2013-07-11| 830.82
#2013-07-12| 832.52
#2013-07-15| 843.45
#2013-07-16| 828.40
#2013-07-17| 820.07
#2013-07-18| 821.47
#2013-07-19| 814.88
#2013-07-22| 804.36
#2013-07-23| 805.98
#2013-07-24| 814.68
#2013-07-25| 803.94
#2013-07-26| 799.11
#2013-07-29| 800.95
#2013-07-30| 812.96
#2013-07-31| 803.32
#2013-08-01| 807.65
#2013-08-02| 820.79
#2013-08-05| 813.56
#2013-08-06| 792.57
#2013-08-07| 781.56
#2013-08-08| 792.65
#2013-08-09| 799.49
#2013-08-12| 798.04
#2013-08-13| 788.64
#2013-08-14| 794.56
#2013-08-15| 781.41
#2013-08-16| 784.52
#2013-08-19| 765.42
#2013-08-20| 778.78
#2013-08-21| 765.94
#2013-08-22| 755.01
#2013-08-23| 757.95
#2013-08-26| 759.22
#2013-08-27| 731.92
#2013-08-28| 727.89
#2013-08-29| 737.87
#2013-08-30| 754.20
#2013-09-02| 772.49
#2013-09-03| 767.23
#2013-09-04| 767.66
#2013-09-05| 772.78
#2013-09-06| 792.81
#2013-09-09| 802.44
#2013-09-10| 812.30
#2013-09-11| 826.57
#2013-09-12| 844.12
#2013-09-13| 845.04
#2013-09-16| 852.58
#2013-09-17| 864.52
#2013-09-18| 853.23
#2013-09-19| 880.03
#2013-09-20| 859.27
#2013-09-23| 863.67
#2013-09-24| 862.60
#2013-09-25| 868.39
#2013-09-26| 854.73
#2013-09-27| 836.56
#2013-09-30| 832.83
#2013-10-01| 833.62
#2013-10-02| 836.54
#2013-10-03| 846.65
#2013-10-04| 854.82
#2013-10-07| 857.58
#2013-10-08| 857.26
#2013-10-09| 848.36
#2013-10-10| 860.07
#2013-10-11| 868.64
#2013-10-14| 860.48
#2013-10-15| 870.05
#2013-10-16| 886.14
#2013-10-17| 892.67
#2013-10-18| 900.64
#2013-10-21| 900.03
#2013-10-22| 914.09
#2013-10-23| 912.86
#2013-10-24| 917.58
#2013-10-25| 910.54
#2013-10-28| 917.08
#2013-10-29| 917.38
#2013-10-30| 918.83
#2013-10-31| 899.84
#2013-11-01| 882.34
#2013-11-04| 883.40
#2013-11-05| 873.64
#2013-11-06| 867.83
#2013-11-07| 841.74
#2013-11-08| 829.27
#2013-11-11| 816.08
#2013-11-12| 816.20
#2013-11-13| 811.86
#2013-11-14| 822.29
#2013-11-15| 852.04
#2013-11-18| 865.90
#2013-11-19| 848.79
#2013-11-20| 857.55
#2013-11-21| 850.85
#2013-11-22| 853.92
#2013-11-25| 854.71
#2013-11-26| 837.93
#2013-11-27| 838.73
#2013-11-28| 840.32
#2013-11-29| 842.91
#2013-12-02| 832.96
#2013-12-03| 815.21
#2013-12-04| 804.42
#2013-12-05| 801.38
#2013-12-06| 810.26
#2013-12-09| 813.78
#2013-12-10| 808.50
#2013-12-11| 803.30
#2013-12-12| 789.28
#2013-12-13| 789.80
#2013-12-16| 789.34
#2013-12-17| 791.29
#2013-12-18| 793.57
#2013-12-19| 800.93
#2013-12-20| 806.88
#2013-12-23| 817.02
#2013-12-24| 816.46
#2013-12-25| 816.46
#2013-12-26| 814.76
#2013-12-27| 805.74
#2013-12-30| 803.33
#2013-12-31| 804.19
#2014-01-01| 804.19
#2014-01-02| 792.20
#2014-01-03| 783.81
#2014-01-06| 774.60
#2014-01-07| 777.34
#2014-01-08| 759.38
#2014-01-09| 747.14
#2014-01-10| 765.79
#2014-01-13| 774.14
#2014-01-14| 765.10
#2014-01-15| 758.03
#2014-01-16| 749.82
#2014-01-17| 735.77
#2014-01-20| 724.55
#2014-01-21| 731.67
#2014-01-22| 734.29
#2014-01-23| 732.43
#2014-01-24| 711.96
#2014-01-27| 692.06
#2014-01-28| 700.42
#2014-01-29| 672.54
#2014-01-30| 663.16
#2014-01-31| 663.45
#2014-02-03| 657.60
#2014-02-04| 654.07
#2014-02-05| 656.41
#2014-02-06| 667.86
#2014-02-07| 671.30
#2014-02-10| 660.96
#2014-02-11| 663.38
#2014-02-12| 662.90
#2014-02-13| 651.66
#2014-02-14| 664.54
#2014-02-17| 672.54
#2014-02-18| 670.35
#2014-02-19| 663.57
#2014-02-20| 659.61
#2014-02-21| 666.53
#2014-02-24| 677.37
#2014-02-25| 681.07
#2014-02-26| 672.00
#2014-02-27| 680.67
#2014-02-28| 685.09
#2014-03-03| 685.63
#2014-03-04| 693.79
#2014-03-05| 705.22
#2014-03-06| 715.28
#2014-03-07| 704.07
#2014-03-10| 698.80
#2014-03-11| 695.57
#2014-03-12| 692.20
#2014-03-13| 707.63
#2014-03-14| 706.78
#2014-03-17| 718.38
#2014-03-18| 721.11
#2014-03-19| 717.34
#2014-03-20| 706.04
#2014-03-21| 710.16
#2014-03-24| 720.79
#2014-03-25| 738.42
#2014-03-26| 748.06
#2014-03-27| 757.88
#2014-03-28| 779.28
#2014-03-31| 788.64
#2014-04-01| 794.41
#2014-04-02| 781.46
#2014-04-03| 773.31
#2014-04-04| 790.13
#2014-04-07| 789.21
#2014-04-08| 801.66
#2014-04-09| 791.51
#2014-04-10| 810.74
#2014-04-11| 794.58
#2014-04-14| 786.08
#2014-04-15| 771.19
#2014-04-16| 776.23
#2014-04-17| 783.95
#2014-04-18| 783.43
#2014-04-21| 782.78
#2014-04-22| 785.06
#2014-04-23| 792.31
#2014-04-24| 803.35
#2014-04-25| 808.68
#2014-04-28| 810.34
#2014-04-29| 817.94
#2014-04-30| 821.76
#2014-05-01| 825.53
#2014-05-02| 830.70
#2014-05-05| 816.17
#2014-05-06| 816.30
#2014-05-07| 818.83
#2014-05-08| 842.46
#2014-05-09| 835.04
#2014-05-12| 837.87
#2014-05-13| 846.60
#2014-05-14| 854.50
#2014-05-15| 840.95
#2014-05-16| 847.50
#2014-05-19| 845.45
#2014-05-20| 835.51
#2014-05-21| 829.48
#2014-05-22| 843.91
#2014-05-23| 849.17
#2014-05-26| 838.15
#2014-05-27| 825.66
#2014-05-28| 818.57
#2014-05-29| 834.04
#2014-05-30| 816.53
#2014-06-02| 805.83
#2014-06-03| 788.99
#2014-06-04| 786.78
#2014-06-05| 797.16
#2014-06-06| 812.01
#2014-06-09| 804.36
#2014-06-10| 800.24
#2014-06-11| 798.62
#2014-06-12| 808.55
#2014-06-13| 799.01
#2014-06-16| 800.14
#2014-06-17| 798.82
#2014-06-18| 793.89
#2014-06-19| 804.58
#2014-06-20| 799.42
#2014-06-23| 807.21
#2014-06-24| 806.37
#2014-06-25| 797.60
#2014-06-26| 794.63
#2014-06-27| 799.78
#2014-06-30| 802.74
#2014-07-01| 804.55
#2014-07-02| 799.99
#2014-07-03| 791.77
#2014-07-04| 794.24
#2014-07-07| 793.18
#2014-07-08| 804.77
#2014-07-09| 813.42
#2014-07-10| 805.87
#2014-07-11| 816.89
#2014-07-14| 832.58
#2014-07-15| 833.33
#2014-07-16| 848.10
#2014-07-17| 835.20
#2014-07-18| 833.22
#2014-07-21| 827.27
#2014-07-22| 845.82
#2014-07-23| 855.81
#2014-07-24| 860.81
#2014-07-25| 854.16
#2014-07-28| 858.67
#2014-07-29| 858.03
#2014-07-30| 842.28
#2014-07-31| 835.12
#2014-08-01| 839.78
#2014-08-04| 849.15
#2014-08-05| 837.62
#2014-08-06| 821.79
#2014-08-07| 816.85
#2014-08-08| 818.08
#2014-08-11| 833.89
#2014-08-12| 833.68
#2014-08-13| 832.76
#2014-08-14| 830.11
#2014-08-15| 818.54
#2014-08-18| 818.10
#2014-08-19| 797.25
#2014-08-20| 777.65
#2014-08-21| 794.46
#2014-08-22| 802.38
#2014-08-25| 806.86
#2014-08-26| 810.87
#2014-08-27| 814.83
#2014-08-28| 815.10
#2014-08-29| 817.48
#2014-09-01| 816.27
#2014-09-02| 815.23
#2014-09-03| 825.20
#2014-09-04| 826.34
#2014-09-05| 823.76
#2014-09-08| 837.81
#2014-09-09| 814.02
#2014-09-10| 812.69
#2014-09-11| 814.65
#2014-09-12| 808.15
#2014-09-15| 802.95
#2014-09-16| 807.29
#2014-09-17| 811.97
#2014-09-18| 807.34
#2014-09-19| 801.46
#2014-09-22| 775.28
#2014-09-23| 764.27
#2014-09-24| 763.68
#2014-09-25| 748.20
#2014-09-26| 753.68
#2014-09-29| 754.27
#2014-09-30| 760.57
#2014-10-01| 756.73
#2014-10-02| 767.73
#2014-10-03| 761.18
#2014-10-06| 773.87
#2014-10-07| 776.03
#2014-10-08| 767.52
#2014-10-09| 780.83
#2014-10-10| 762.10
#2014-10-13| 765.44
#2014-10-14| 771.29
#2014-10-15| 752.72
#2014-10-16| 748.12
#2014-10-17| 768.48
#2014-10-20| 763.50
#2014-10-21| 789.57
#2014-10-22| 782.84
#2014-10-23| 799.08
#2014-10-24| 791.70
#2014-10-27| 811.70
#2014-10-28| 823.31
#2014-10-29| 841.97
#2014-10-30| 843.25
#2014-10-31| 850.71
#2014-11-03| 847.78
#2014-11-04| 854.57
#2014-11-05| 845.61
#2014-11-06| 830.36
#2014-11-07| 823.58
#2014-11-10| 838.25
#2014-11-11| 849.01
#2014-11-12| 873.18
#2014-11-13| 884.64
#2014-11-14| 891.88
#2014-11-17| 894.96
#2014-11-18| 895.66
#2014-11-19| 891.93
#2014-11-20| 881.11
#2014-11-21| 907.58
#2014-11-24| 901.58
#2014-11-25| 907.20
#2014-11-26| 899.01
#2014-11-27| 912.05
#2014-11-28| 912.78
#2014-12-01| 895.93
#2014-12-02| 880.62
#2014-12-03| 878.34
#2014-12-04| 869.84
#2014-12-05| 849.08
#2014-12-08| 826.77
#2014-12-09| 832.86
#2014-12-10| 825.89
#2014-12-11| 816.56
#2014-12-12| 806.92
#2014-12-15| 799.42
#2014-12-16| 798.24
#2014-12-17| 805.44
#2014-12-18| 845.91
#2014-12-19| 842.18
#2014-12-22| 844.49
#2014-12-23| 836.51
#2014-12-24| 832.62
#2014-12-25| 832.62
#2014-12-26| 837.80
#2014-12-29| 853.23
#2014-12-30| 853.72
#2014-12-31| 853.42
#2015-01-01| 853.42
#2015-01-02| 841.92
#2015-01-05| 824.07
#2015-01-06| 837.89
#2015-01-07| 841.01
#2015-01-08| 879.58
#2015-01-09| 877.17
#2015-01-12| 868.33
#2015-01-13| 885.43
#2015-01-14| 890.76
#2015-01-15| 888.48
#2015-01-16| 875.02
#2015-01-19| 877.60
#2015-01-20| 890.50
#2015-01-21| 906.61
#2015-01-22| 949.63
#2015-01-23| 952.05
#2015-01-26| 954.70
#2015-01-27| 952.81
#2015-01-28| 969.28
#2015-01-29| 979.34
#2015-01-30| 953.07
#2015-02-02| 952.97
#2015-02-03| 972.18
#2015-02-04| 946.98
#2015-02-05| 969.52
#2015-02-06| 949.22
#2015-02-09| 943.86
#2015-02-10| 936.09
#2015-02-11| 902.20
#2015-02-12| 940.30
#2015-02-13| 960.58
#2015-02-16| 961.69
#2015-02-17| 945.89
#2015-02-18| 928.90
#2015-02-19| 957.39
#2015-02-20| 966.70
#2015-02-23| 979.79
#2015-02-24| 980.92
#2015-02-25| 976.09
#2015-02-26| 950.20
#2015-02-27| 944.09
#2015-03-02| 927.82
#2015-03-03| 931.31
#2015-03-04| 929.43
#2015-03-05| 937.06
#2015-03-06| 920.41
#2015-03-09| 900.99
#2015-03-10| 862.84
#2015-03-11| 870.49
#2015-03-12| 869.26
#2015-03-13| 840.37
#2015-03-16| 852.51
#2015-03-17| 872.59
#2015-03-18| 871.46
#2015-03-19| 873.97
#2015-03-20| 880.90
#2015-03-23| 890.61
#2015-03-24| 894.67
#2015-03-25| 902.75
#2015-03-26| 876.17
#2015-03-27| 881.73
#2015-03-30| 897.40
#2015-03-31| 893.96
#2015-04-01| 910.74
#2015-04-02| 919.69
#2015-04-03| 934.57
#2015-04-06| 940.67
#2015-04-07| 936.39
#2015-04-08| 945.94
#2015-04-09| 952.21
#2015-04-10| 965.13
#2015-04-13| 957.47
#2015-04-14| 963.36
#2015-04-15| 947.68
#2015-04-16| 943.44
#2015-04-17| 934.23
#2015-04-20| 931.15
#2015-04-21| 942.59
#2015-04-22| 925.11
#2015-04-23| 928.79
#2015-04-24| 932.48
#2015-04-27| 943.03
#2015-04-28| 947.79
#2015-04-29| 954.54
#2015-04-30| 932.44
#2015-05-01| 926.51
#2015-05-04| 915.79
#2015-05-05| 926.28
#2015-05-06| 918.08
#2015-05-07| 907.85
#2015-05-08| 921.37
#2015-05-11| 921.79
#2015-05-12| 921.47
#2015-05-13| 943.91
#2015-05-14| 940.34
#2015-05-15| 949.77
#2015-05-18| 946.19
#2015-05-19| 942.72
#2015-05-20| 943.32
#2015-05-21| 951.19
#2015-05-22| 943.36
#2015-05-25| 949.93
#2015-05-26| 931.39
#2015-05-27| 924.85
#2015-05-28| 919.49
#2015-05-29| 903.03
#2015-06-01| 872.50
#2015-06-02| 869.76
#2015-06-03| 849.15
#2015-06-04| 849.05
#2015-06-05| 832.95
#2015-06-08| 834.88
#2015-06-09| 845.48
#2015-06-10| 871.71
#2015-06-11| 874.87
#2015-06-12| 867.18
#2015-06-15| 867.31
#2015-06-16| 868.56
#2015-06-17| 873.57
#2015-06-18| 907.39
#2015-06-19| 903.37
#2015-06-22| 908.07
#2015-06-23| 906.97
#2015-06-24| 910.24
#2015-06-25| 930.97
#2015-06-26| 915.68
#2015-06-29| 906.33
#2015-06-30| 928.70
#2015-07-01| 915.23
#2015-07-02| 918.09
#2015-07-03| 905.45
#2015-07-06| 899.51
#2015-07-07| 864.18
#2015-07-08| 868.17
#2015-07-09| 879.78
#2015-07-10| 886.35
#2015-07-13| 890.93
#2015-07-14| 887.71
#2015-07-15| 896.17
#2015-07-16| 910.27
#2015-07-17| 916.95
#2015-07-20| 916.86
#2015-07-21| 926.92
#2015-07-22| 908.14
#2015-07-23| 904.21
#2015-07-24| 874.44
#2015-07-27| 879.23
#2015-07-28| 873.49
#2015-07-29| 893.89
#2015-07-30| 870.14
#2015-07-31| 882.64
#2015-08-03| 875.52
#2015-08-04| 900.64
#2015-08-05| 884.41
#2015-08-06| 890.04
#2015-08-07| 896.39
#2015-08-10| 891.39
#2015-08-11| 880.56
#2015-08-12| 860.24
#2015-08-13| 865.66
#2015-08-14| 849.83
#2015-08-17| 836.52
#2015-08-18| 844.95
#2015-08-19| 834.54
#2015-08-20| 841.79
#2015-08-21| 834.30
#2015-08-24| 801.21
#2015-08-25| 845.41
#2015-08-26| 837.66
#2015-08-27| 831.51
#2015-08-28| 823.66
#2015-08-31| 825.98
#2015-09-01| 783.91
#2015-09-02| 789.28
#2015-09-03| 803.56
#2015-09-04| 773.94
#2015-09-07| 743.78
#2015-09-08| 756.58
#2015-09-09| 761.96
#2015-09-10| 771.82
#2015-09-11| 772.90
#2015-09-14| 794.88
#2015-09-15| 785.50
#2015-09-16| 798.86
#2015-09-17| 801.41
#2015-09-18| 807.53
#2015-09-21| 787.74
#2015-09-22| 771.52
#2015-09-23| 771.59
#2015-09-24| 757.69
#2015-09-25| 761.12
#2015-09-28| 737.72
#2015-09-29| 739.53
#2015-09-30| 753.42
#2015-10-01| 756.82
#2015-10-02| 760.15
#2015-10-05| 789.61
#2015-10-06| 793.61
#2015-10-07| 806.23
#2015-10-08| 806.17
#2015-10-09| 813.56
#2015-10-12| 812.47
#2015-10-13| 801.92
#2015-10-14| 806.44
#2015-10-15| 830.71
#2015-10-16| 830.23
#2015-10-19| 811.87
#2015-10-20| 802.33
#2015-10-21| 784.74
#2015-10-22| 804.70
#2015-10-23| 805.81
#2015-10-26| 812.74
#2015-10-27| 799.53
#2015-10-28| 807.58
#2015-10-29| 779.57
#2015-10-30| 784.96
#2015-11-02| 796.45
#2015-11-03| 795.61
#2015-11-04| 800.58
#2015-11-05| 815.34
#2015-11-06| 783.78
#2015-11-09| 779.83
#2015-11-10| 766.60
#2015-11-11| 765.19
#2015-11-12| 751.93
#2015-11-13| 736.39
#2015-11-16| 736.78
#2015-11-17| 753.42
#2015-11-18| 750.60
#2015-11-19| 752.23
#2015-11-20| 768.66
#2015-11-23| 766.55
#2015-11-24| 767.68
#2015-11-25| 757.21
#2015-11-26| 754.73
#2015-11-27| 744.65
#2015-11-30| 731.63
#2015-12-01| 724.01
#2015-12-02| 718.06
#2015-12-03| 713.15
#2015-12-04| 705.61
#2015-12-07| 699.50
#2015-12-08| 695.20
#2015-12-09| 708.60
#2015-12-10| 628.42
#2015-12-11| 571.86
#2015-12-14| 643.09
#2015-12-15| 671.26
#2015-12-16| 668.97
#2015-12-17| 677.28
#2015-12-18| 677.09
#2015-12-21| 682.56
#2015-12-22| 682.38
#2015-12-23| 691.17
#2015-12-24| 691.39
#2015-12-25| 691.39
#2015-12-28| 689.75
#2015-12-29| 689.90
#2015-12-30| 668.11
#2015-12-31| 670.05
#2016-01-01| 670.05
#2016-01-04| 642.25
#2016-01-05| 652.96
#2016-01-06| 638.37
#2016-01-07| 621.11
#2016-01-08| 606.09
#2016-01-11| 572.28
#2016-01-12| 595.96
#2016-01-13| 609.81
#2016-01-14| 605.24
#2016-01-15| 557.91
#2016-01-18| 545.87
#2016-01-19| 550.86
#2016-01-20| 531.12
#2016-01-21| 551.02
#2016-01-22| 566.65
#2016-01-25| 561.86
#2016-01-26| 560.04
#2016-01-27| 572.32
#2016-01-28| 587.51
#2016-01-29| 622.48
#2016-02-01| 612.82
#2016-02-02| 586.51
#2016-02-03| 585.38
#2016-02-04| 625.85
#2016-02-05| 612.20
#2016-02-08| 602.95
#2016-02-09| 599.93
#2016-02-10| 614.90
#2016-02-11| 597.82
#2016-02-12| 600.03
#2016-02-15| 620.79
#2016-02-16| 615.14
#2016-02-17| 636.71
#2016-02-18| 647.63
#2016-02-19| 626.61
#2016-02-22| 637.87
#2016-02-23| 629.19
#2016-02-24| 601.22
#2016-02-25| 623.02
#2016-02-26| 602.09
#2016-02-29| 606.04
#2016-03-01| 628.88
#2016-03-02| 639.57
#2016-03-03| 656.92
#2016-03-04| 659.79
#2016-03-07| 677.94
#2016-03-08| 669.18
#2016-03-09| 674.51
#2016-03-10| 663.17
#2016-03-11| 664.65
#2016-03-14| 651.54
#2016-03-15| 628.42
#2016-03-16| 618.26
#2016-03-17| 678.24
#2016-03-18| 703.18
#2016-03-21| 708.05
#2016-03-22| 701.60
#2016-03-23| 686.63
#2016-03-24| 675.74
#2016-03-25| 675.74
#2016-03-28| 673.67
#2016-03-29| 683.33
#2016-03-30| 721.39
#2016-03-31| 730.22
#2016-04-01| 726.92
#2016-04-04| 742.74
#2016-04-05| 717.80
#2016-04-06| 697.07
#2016-04-07| 693.59
#2016-04-08| 710.34
#2016-04-11| 718.27
#2016-04-12| 731.01
#2016-04-13| 751.52
#2016-04-14| 759.06
#2016-04-15| 753.58
#2016-04-18| 757.13
#2016-04-19| 778.52
#2016-04-20| 791.74
#2016-04-21| 779.55
#2016-04-22| 755.00
#2016-04-25| 757.14
#2016-04-26| 765.58
#2016-04-27| 760.09
#2016-04-28| 772.12
#2016-04-29| 781.26
#2016-05-02| 775.27
#2016-05-03| 740.00
#2016-05-04| 728.01
#2016-05-05| 725.66
#2016-05-06| 718.07
#2016-05-09| 708.48
#2016-05-10| 713.65
#2016-05-11| 731.38
#2016-05-12| 722.55
#2016-05-13| 702.15
#2016-05-16| 678.35
#2016-05-17| 680.65
#2016-05-18| 668.25
#2016-05-19| 662.74
#2016-05-20| 671.26
#2016-05-23| 678.82
#2016-05-24| 677.34
#2016-05-25| 675.66
#2016-05-26| 692.35
#2016-05-27| 689.60
#2016-05-30| 682.08
#2016-05-31| 671.61
#2016-06-01| 692.44
#2016-06-02| 698.37
#2016-06-03| 731.12
#2016-06-06| 742.37
#2016-06-07| 752.07
#2016-06-08| 750.16
#2016-06-09| 729.82
#2016-06-10| 708.79
#2016-06-13| 703.90
#2016-06-14| 675.95
#2016-06-15| 681.80
#2016-06-16| 670.39
#2016-06-17| 692.06
#2016-06-20| 723.67
#2016-06-21| 730.93
#2016-06-22| 742.12
#2016-06-23| 763.84
#2016-06-24| 719.90
#2016-06-27| 660.85
#2016-06-28| 691.23
#2016-06-29| 720.47
#2016-06-30| 736.56
#2016-07-01| 742.52
#2016-07-04| 739.83
#2016-07-05| 715.02
#2016-07-06| 700.81
#2016-07-07| 715.26
#2016-07-08| 725.37
#2016-07-11| 746.27
#2016-07-12| 757.50
#2016-07-13| 757.44
#2016-07-14| 769.09
#2016-07-15| 777.27
#2016-07-18| 777.34
#2016-07-19| 771.85
#2016-07-20| 810.94
#2016-07-21| 811.39
#2016-07-22| 806.91
#2016-07-25| 820.05
#2016-07-26| 821.80
#2016-07-27| 836.29
#2016-07-28| 828.55
#2016-07-29| 851.53
#2016-08-01| 856.18
#2016-08-02| 836.43
#2016-08-03| 834.54
#2016-08-04| 862.35
#2016-08-05| 862.71
#2016-08-08| 882.27
#2016-08-09| 895.00
#2016-08-10| 917.95
#2016-08-11| 923.80
#2016-08-12| 914.14
#2016-08-15| 921.06
#2016-08-16| 903.82
#2016-08-17| 889.58
#2016-08-18| 893.07
#2016-08-19| 874.17
#2016-08-22| 862.19
#2016-08-23| 872.06
#2016-08-24| 808.93
#2016-08-25| 798.53
#2016-08-26| 808.34
#2016-08-29| 781.86
#2016-08-30| 776.56
#2016-08-31| 728.62
#2016-09-01| 712.89
#2016-09-02| 736.43
#2016-09-05| 737.25
#2016-09-06| 767.06
#2016-09-07| 762.47
#2016-09-08| 764.95
#2016-09-09| 734.63
#2016-09-12| 725.63
#2016-09-13| 734.39
#2016-09-14| 727.18
#2016-09-15| 729.48
#2016-09-16| 721.77
#2016-09-19| 750.79
#2016-09-20| 756.81
#2016-09-21| 756.24
#2016-09-22| 785.42
#2016-09-23| 778.86
#2016-09-26| 772.50
#2016-09-27| 773.94
#2016-09-28| 777.03
#2016-09-29| 768.78
#2016-09-30| 759.75
#2016-10-03| 768.07
#2016-10-04| 776.18
#2016-10-05| 769.97
#2016-10-06| 748.57
#2016-10-07| 755.38
#2016-10-10| 759.23
#2016-10-11| 717.18
#2016-10-12| 724.21
#2016-10-13| 711.64
#2016-10-14| 721.79
#2016-10-17| 725.08
#2016-10-18| 750.42
#2016-10-19| 759.76
#2016-10-20| 752.53
#2016-10-21| 745.11
#2016-10-24| 751.11
#2016-10-25| 752.80
#2016-10-26| 753.95
#2016-10-27| 748.74
#2016-10-28| 746.22
#2016-10-31| 784.85
#2016-11-01| 769.76
#2016-11-02| 766.83
#2016-11-03| 754.27
#2016-11-04| 730.69
#2016-11-07| 751.57
#2016-11-08| 764.21
#2016-11-09| 742.47
#2016-11-10| 697.82
#2016-11-11| 661.32
#2016-11-14| 649.41
#2016-11-15| 674.12
#2016-11-16| 689.50
#2016-11-17| 694.11
#2016-11-18| 682.13
#2016-11-21| 686.25
#2016-11-22| 711.51
#2016-11-23| 702.44
#2016-11-24| 703.89
#2016-11-25| 704.94
#2016-11-28| 734.75
#2016-11-29| 718.19
#2016-11-30| 708.40
#2016-12-01| 705.86
#2016-12-02| 705.42
#2016-12-05| 734.82
#2016-12-06| 725.82
#2016-12-07| 742.39
#2016-12-08| 757.09
#2016-12-09| 748.40
#2016-12-12| 751.95
#2016-12-13| 759.56
#2016-12-14| 740.91
#2016-12-15| 708.96
#2016-12-16| 703.12
#2016-12-19| 706.57
#2016-12-20| 714.61
#2016-12-21| 723.40
#2016-12-22| 706.91
#2016-12-23| 701.66
#2016-12-26| 701.66
#2016-12-27| 706.76
#2016-12-28| 727.69
#2016-12-29| 746.18
#2016-12-30| 741.65
#2017-01-02| 741.65
#2017-01-03| 739.16
#2017-01-04| 740.51
#2017-01-05| 729.96
#2017-01-06| 723.10
#2017-01-09| 724.62
#2017-01-10| 719.32
#2017-01-11| 702.01
#2017-01-12| 730.85
#2017-01-13| 750.35
#2017-01-16| 761.43
#2017-01-17| 758.83
#2017-01-18| 768.65
#2017-01-19| 757.64
#2017-01-20| 748.49
#2017-01-23| 754.56
#2017-01-24| 771.08
#2017-01-25| 783.19
#2017-01-26| 786.05
#2017-01-27| 770.52
#2017-01-30| 764.63
#2017-01-31| 772.42
#2017-02-01| 770.80
#2017-02-02| 765.52
#2017-02-03| 772.21
#2017-02-06| 753.18
#2017-02-07| 751.10
#2017-02-08| 753.26
#2017-02-09| 753.66
#2017-02-10| 769.08
#2017-02-13| 777.48
#2017-02-14| 781.35
#2017-02-15| 801.02
#2017-02-16| 805.58
#2017-02-17| 796.48
#2017-02-20| 816.53
#2017-02-21| 815.71
#2017-02-22| 809.23
#2017-02-23| 841.35
#2017-02-24| 829.36
#2017-02-27| 832.62
#2017-02-28| 815.67
#2017-03-01| 825.26
#2017-03-02| 821.13
#2017-03-03| 829.51
#2017-03-06| 841.13
#2017-03-07| 841.03
#2017-03-08| 819.51
#2017-03-09| 807.68
#2017-03-10| 821.06
#2017-03-13| 835.66
#2017-03-14| 839.38
#2017-03-15| 843.55
#2017-03-16| 883.28
#2017-03-17| 879.34
#2017-03-20| 894.19
#2017-03-21| 895.08
#2017-03-22| 893.86
#2017-03-23| 898.46
#2017-03-24| 899.96
#2017-03-27| 865.14
#2017-03-28| 848.83
#2017-03-29| 849.01
#2017-03-30| 851.46
#2017-03-31| 788.08
#2017-04-03| 785.39
#2017-04-04| 777.30
#2017-04-05| 754.00
#2017-04-06| 746.27
#2017-04-07| 748.64
#2017-04-10| 724.22
#2017-04-11| 735.47
#2017-04-12| 761.18
#2017-04-13| 795.21
#2017-04-14| 795.21
#2017-04-17| 802.16
#2017-04-18| 801.93
#2017-04-19| 795.19
#2017-04-20| 808.00
#2017-04-21| 803.03
#2017-04-24| 830.89
#2017-04-25| 822.51
#2017-04-26| 809.70
#2017-04-27| 805.48
#2017-04-28| 808.51
#2017-05-01| 810.17
#2017-05-02| 817.03
#2017-05-03| 801.17
#2017-05-04| 782.23
#2017-05-05| 776.56
#2017-05-08| 774.01
#2017-05-09| 770.42
#2017-05-10| 775.94
#2017-05-11| 778.37
#2017-05-12| 776.65
#2017-05-15| 786.07
#2017-05-16| 793.83
#2017-05-17| 771.05
#2017-05-18| 757.66
#2017-05-19| 777.65
#2017-05-22| 785.60
#2017-05-23| 803.16
#2017-05-24| 810.35
#2017-05-25| 803.99
#2017-05-26| 811.48
#2017-05-29| 803.11
#2017-05-30| 803.56
#2017-05-31| 791.29
#2017-06-01| 793.00
#2017-06-02| 809.45
#2017-06-05| 823.73
#2017-06-06| 797.86
#2017-06-07| 793.42
#2017-06-08| 774.86
#2017-06-09| 790.48
#2017-06-12| 797.80
#2017-06-13| 792.10
#2017-06-14| 814.13
#2017-06-15| 781.19
#2017-06-16| 782.98
#2017-06-19| 786.61
#2017-06-20| 768.49
#2017-06-21| 771.72
#2017-06-22| 764.76
#2017-06-23| 773.37
#2017-06-26| 778.99
#2017-06-27| 776.20
#2017-06-28| 765.73
#2017-06-29| 770.55
#2017-06-30| 766.27
#2017-07-03| 757.60
#2017-07-04| 761.06
#2017-07-05| 744.95
#2017-07-06| 747.54
#2017-07-07| 739.36
#2017-07-10| 740.05
#2017-07-11| 725.82
#2017-07-12| 750.44
#2017-07-13| 759.78
#2017-07-14| 786.92
#2017-07-17| 797.78
#2017-07-18| 789.54
#2017-07-19| 805.85
#2017-07-20| 807.41
#2017-07-21| 806.84
#2017-07-24| 807.58
#2017-07-25| 795.23
#2017-07-26| 798.72
#2017-07-27| 806.77
#2017-07-28| 810.23
#2017-07-31| 792.80
#2017-08-01| 792.01
#2017-08-02| 798.23
#2017-08-03| 799.05
#2017-08-04| 792.96
#2017-08-07| 798.72
#2017-08-08| 801.45
#2017-08-09| 786.40
#2017-08-10| 781.30
#2017-08-11| 774.31
#2017-08-14| 785.74
#2017-08-15| 780.05
#2017-08-16| 786.56
#2017-08-17| 796.44
#2017-08-18| 795.69
#2017-08-21| 805.92
#2017-08-22| 834.46
#2017-08-23| 828.66
#2017-08-24| 838.89
#2017-08-25| 839.68
#2017-08-28| 837.06
#2017-08-29| 839.31
#2017-08-30| 835.93
#2017-08-31| 841.83
#2017-09-01| 853.92
#2017-09-04| 840.80
#2017-09-05| 843.36
#2017-09-06| 831.98
#2017-09-07| 833.46
#2017-09-08| 827.25
#2017-09-11| 824.46
#2017-09-12| 821.01
#2017-09-13| 808.86
#2017-09-14| 806.61
#2017-09-15| 807.53
#2017-09-18| 799.42
#2017-09-19| 791.72
#2017-09-20| 798.32
#2017-09-21| 787.17
#2017-09-22| 791.22
#2017-09-25| 784.10
#2017-09-26| 775.81
#2017-09-27| 760.49
#2017-09-28| 762.09
#2017-09-29| 773.42
#2017-10-02| 750.30
#2017-10-03| 749.71
#2017-10-04| 763.15
#2017-10-05| 759.17
#2017-10-06| 761.04
#2017-10-09| 758.18
#2017-10-10| 786.95
#2017-10-11| 797.87
#2017-10-12| 811.86
#2017-10-13| 823.52
#2017-10-16| 823.36
#2017-10-17| 800.66
#2017-10-18| 800.47
#2017-10-19| 792.05
#2017-10-20| 770.73
#2017-10-23| 767.85
#2017-10-24| 759.17
#2017-10-25| 746.17
#2017-10-26| 727.84
#2017-10-27| 738.71
#2017-10-30| 744.96
#2017-10-31| 734.87
#2017-11-01| 742.33
#2017-11-02| 750.56
#2017-11-03| 733.52
#2017-11-06| 732.87
#2017-11-07| 741.67
#2017-11-08| 748.72
#2017-11-09| 739.50
#2017-11-10| 729.59
#2017-11-13| 719.63
#2017-11-14| 722.37
#2017-11-15| 718.72
#2017-11-16| 741.55
#2017-11-17| 765.74
#2017-11-20| 774.92
#2017-11-21| 770.77
#2017-11-22| 791.64
#2017-11-23| 798.26
#2017-11-24| 805.05
#2017-11-27| 818.06
#2017-11-28| 846.45
#2017-11-29| 841.47
#2017-11-30| 841.61
#2017-12-01| 853.95
#2017-12-04| 868.60
#2017-12-05| 892.05
#2017-12-06| 870.12
#2017-12-07| 844.12
#2017-12-08| 839.75
#2017-12-11| 832.86
#2017-12-12| 814.54
#2017-12-13| 827.02
#2017-12-14| 859.91
#2017-12-15| 861.52
#2017-12-18| 929.59
#2017-12-19| 970.08
#2017-12-20| 951.01
#2017-12-21| 925.09
#2017-12-22| 939.25
#2017-12-25| 939.25
#2017-12-26| 942.95
#2017-12-27| 975.79
#2017-12-28| 983.36
#2017-12-29| 998.65
#2018-01-01| 998.65
#2018-01-02| 972.11
#2018-01-03| 958.67
#2018-01-04| 960.66
#2018-01-05| 973.21
#2018-01-08| 973.52
#2018-01-09| 979.95
#2018-01-10| 961.18
#2018-01-11| 945.34
#2018-01-12| 948.25
#2018-01-15| 945.69
#2018-01-16| 971.08
#2018-01-17| 995.25
#2018-01-18|1043.85
#2018-01-19|1026.57
#2018-01-22|1038.91
#2018-01-23|1073.82
#2018-01-24|1100.42
#2018-01-25|1114.55
#2018-01-26|1104.51
#2018-01-29|1075.29
#2018-01-30|1062.15
#2018-01-31|1084.03
#2018-02-01|1076.43
#2018-02-02|1037.61
#2018-02-05|1023.00
#2018-02-06|1005.52
#2018-02-07|1047.54
#2018-02-08|1031.47
#2018-02-09|1029.10
#2018-02-12|1058.14
#2018-02-13|1073.04
#2018-02-14|1112.92
#2018-02-15|1162.60
#2018-02-16|1145.19
#2018-02-19|1123.46
#2018-02-20|1096.13
#2018-02-21|1118.24
#2018-02-22|1131.94
#2018-02-23|1167.90
#2018-02-26|1159.88
#2018-02-27|1158.73
#2018-02-28|1127.39
#2018-03-01|1111.47
#2018-03-02|1110.88
#2018-03-05|1133.30
#2018-03-06|1171.26
#2018-03-07|1166.81
#2018-03-08|1138.85
#2018-03-09|1145.41
#2018-03-12|1139.96
#2018-03-13|1128.31
#2018-03-14|1101.11
#2018-03-15|1086.14
#2018-03-16|1093.82
#2018-03-19|1086.98
#2018-03-20|1127.59
#2018-03-21|1131.79
#2018-03-22|1118.82
#2018-03-23|1133.04
#2018-03-26|1145.69
#2018-03-27|1140.14
#2018-03-28|1104.31
#2018-03-29|1109.43
#2018-03-30|1109.43
#2018-04-02|1109.20
#2018-04-03|1108.01
#2018-04-04|1075.41
#2018-04-05|1085.76
#2018-04-06|1072.71
#2018-04-09|1069.68
#2018-04-10|1071.43
#2018-04-11|1071.33
#2018-04-12|1066.53
#2018-04-13|1064.83
#2018-04-16|1071.08
#2018-04-17|1093.22
#2018-04-18|1106.38
#2018-04-19|1111.05
#2018-04-20|1104.96
#2018-04-23|1082.91
#2018-04-24|1060.19
#2018-04-25|1045.59
#2018-04-26|1060.66
#2018-04-27|1068.29
#2018-04-30|1075.13
#2018-05-01|1061.63
#2018-05-02|1055.29
#2018-05-03|1029.24
#2018-05-04|1029.09
#2018-05-07|1029.47
#2018-05-08|1007.91
#2018-05-09|1019.13
#2018-05-10|1013.43
#2018-05-11|1049.59
#2018-05-14|1041.59
#2018-05-15| 994.47
#2018-05-16|1008.85
#2018-05-17| 987.06
#2018-05-18| 964.75
#2018-05-21| 955.32
#2018-05-22| 979.03
#2018-05-23| 963.57
#2018-05-24| 941.36
#2018-05-25| 971.23
#2018-05-28| 972.08
#2018-05-29| 937.91
#2018-05-30| 941.31
#2018-05-31| 945.22
#2018-06-01| 949.63
#2018-06-04| 970.60
#2018-06-05| 935.42
#2018-06-06| 934.63
#2018-06-07| 915.96
#2018-06-08| 903.22
#2018-06-11| 899.96
#2018-06-12| 892.61
#2018-06-13| 880.41
#2018-06-14| 891.22
#2018-06-15| 873.23
#2018-06-18| 837.14
#2018-06-19| 821.37
#2018-06-20| 840.49
#2018-06-21| 840.33
#2018-06-22| 861.04
#2018-06-25| 844.52
#2018-06-26| 843.00
#2018-06-27| 802.46
#2018-06-28| 793.68
#2018-06-29| 822.75
#2018-07-02| 819.32
#2018-07-03| 841.03
#2018-07-04| 836.99
#2018-07-05| 844.10
#2018-07-06| 838.57
#2018-07-09| 859.34
#2018-07-10| 851.99
#2018-07-11| 834.17
#2018-07-12| 842.84
#2018-07-13| 839.46
#2018-07-16| 823.74
#2018-07-17| 834.28
#2018-07-18| 821.68
#2018-07-19| 808.19
#2018-07-20| 821.14
#2018-07-23| 812.14
#2018-07-24| 831.44
#2018-07-25| 830.12
#2018-07-26| 835.06
#2018-07-27| 840.93
#2018-07-30| 845.55
#2018-07-31| 864.39
#2018-08-01| 858.15
#2018-08-02| 828.24
#2018-08-03| 848.82
#2018-08-06| 833.67
#2018-08-07| 850.89
#2018-08-08| 848.71
#2018-08-09| 836.88
#2018-08-10| 793.09
#2018-08-13| 772.63
#2018-08-14| 785.96
#2018-08-15| 751.71
#2018-08-16| 760.50
#2018-08-17| 748.24
#2018-08-20| 757.49
#2018-08-21| 775.86
#2018-08-22| 789.52
#2018-08-23| 801.29
#2018-08-24| 813.53
#2018-08-27| 836.23
#2018-08-28| 840.42
#2018-08-29| 809.70
#2018-08-30| 772.20
#2018-08-31| 779.70
#2018-09-03| 776.21
#2018-09-04| 730.25
#2018-09-05| 709.20
#2018-09-06| 713.42
#2018-09-07| 730.82
#2018-09-10| 716.17
#2018-09-11| 721.45
#2018-09-12| 717.16
#2018-09-13| 738.05
#2018-09-14| 731.50
#2018-09-17| 714.70
#2018-09-18| 723.46
#2018-09-19| 741.49
#2018-09-20| 744.41
#2018-09-21| 757.81
#2018-09-24| 762.65
#2018-09-25| 751.73
#2018-09-26| 760.22
#2018-09-27| 776.17
#2018-09-28| 759.66
#2018-10-01| 759.54
#2018-10-02| 742.53
#2018-10-03| 737.56
#2018-10-04| 705.80
#2018-10-05| 701.29
#2018-10-08| 692.51
#2018-10-09| 697.92
#2018-10-10| 695.00
#2018-10-11| 687.92
#2018-10-12| 717.48
#2018-10-15| 709.79
#2018-10-16| 727.34
#2018-10-17| 718.53
#2018-10-18| 711.68
#2018-10-19| 708.01
#2018-10-22| 717.07
#2018-10-23| 698.10
#2018-10-24| 702.66
#2018-10-25| 709.34
#2018-10-26| 689.26
#2018-10-29| 709.69
#2018-10-30| 699.80
#2018-10-31| 704.73
#2018-11-01| 731.37
#2018-11-02| 745.75
#2018-11-05| 771.36
#2018-11-06| 762.43
#2018-11-07| 792.82
#2018-11-08| 780.58
#2018-11-09| 772.49
#2018-11-12| 744.60
#2018-11-13| 742.21
#2018-11-14| 743.98
#2018-11-15| 755.92
#2018-11-16| 757.11
#2018-11-19| 768.02
#2018-11-20| 755.43
#2018-11-21| 769.84
#2018-11-22| 781.88
#2018-11-23| 779.10
#2018-11-26| 801.84
#2018-11-27| 803.27
#2018-11-28| 802.96
#2018-11-29| 817.75
#2018-11-30| 785.96
#2018-12-03| 807.04
#2018-12-04| 814.28
#2018-12-05| 794.87
#2018-12-06| 763.33
#2018-12-07| 761.87
#2018-12-10| 723.69
#2018-12-11| 733.34
#2018-12-12| 757.42
#2018-12-13| 754.66
#2018-12-14| 732.32
#2018-12-17| 732.93
#2018-12-18| 735.20
#2018-12-19| 747.55
#2018-12-20| 744.88
#2018-12-21| 727.96
#2018-12-24| 729.49
#2018-12-25| 729.25
#2018-12-26| 729.64
#2018-12-27| 729.06
#2018-12-28| 745.10
#2018-12-31| 751.40
#2019-01-01| 751.40
#2019-01-02| 729.47
#2019-01-03| 738.61
#2019-01-04| 772.77
#2019-01-07| 776.15
#2019-01-08| 767.43
#2019-01-09| 777.13
#2019-01-10| 791.52
#2019-01-11| 799.50
#2019-01-14| 799.58
#2019-01-15| 798.60
#2019-01-16| 809.59
#2019-01-17| 764.43
#2019-01-18| 764.13
#2019-01-21| 760.09
#2019-01-22| 751.34
#2019-01-23| 759.29
#2019-01-24| 768.10
#2019-01-25| 775.73
#2019-01-28| 761.12
#2019-01-29| 769.47
#2019-01-30| 744.04
#2019-01-31| 780.44
#2019-02-01| 779.26
#2019-02-04| 754.37
#2019-02-05| 768.22
#2019-02-06| 760.61
#2019-02-07| 734.99
#2019-02-08| 728.18
#2019-02-11| 719.89
#2019-02-12| 732.24
#2019-02-13| 724.79
#2019-02-14| 696.80
#2019-02-15| 705.54
#2019-02-18| 711.98
#2019-02-19| 708.78
#2019-02-20| 714.16
#2019-02-21| 711.36
#2019-02-22| 727.69
#2019-02-25| 739.32
#2019-02-26| 746.75
#2019-02-27| 745.37
#2019-02-28| 728.82
#2019-03-01| 725.67
#2019-03-04| 725.88
#2019-03-05| 725.22
#2019-03-06| 720.32
#2019-03-07| 702.91
#2019-03-08| 712.97
#2019-03-11| 715.06
#2019-03-12| 718.39
#2019-03-13| 701.46
#2019-03-14| 686.78
#2019-03-15| 693.42
#2019-03-18| 696.72
#2019-03-19| 689.21
#2019-03-20| 680.75
#2019-03-21| 687.51
#2019-03-22| 668.08
#2019-03-25| 669.60
#2019-03-26| 665.65
#2019-03-27| 657.22
#2019-03-28| 658.11
#2019-03-29| 682.81
#2019-04-01| 708.54
#2019-04-02| 695.70
#2019-04-03| 704.08
#2019-04-04| 698.35
#2019-04-05| 702.75
#2019-04-08| 697.77
#2019-04-09| 707.82
#2019-04-10| 735.09
#2019-04-11| 728.38
#2019-04-12| 737.96
#2019-04-15| 734.10
#2019-04-16| 739.19
#2019-04-17| 751.06
#2019-04-18| 757.86
#2019-04-19| 757.86
#2019-04-22| 751.60
#2019-04-23| 743.60
#2019-04-24| 724.86
#2019-04-25| 728.08
#2019-04-26| 736.97
#2019-04-29| 736.99
#2019-04-30| 735.13
#2019-05-01| 733.32
#2019-05-02| 729.42
#2019-05-03| 749.30
#2019-05-06| 746.34
#2019-05-07| 739.40
#2019-05-08| 745.25
#2019-05-09| 721.06
#2019-05-10| 740.47
#2019-05-13| 733.61
#2019-05-14| 736.24
#2019-05-15| 733.01
#2019-05-16| 731.60
#2019-05-17| 710.76
#2019-05-20| 706.54
#2019-05-21| 695.88
#2019-05-22| 703.27
#2019-05-23| 686.88
#2019-05-24| 687.68
#2019-05-27| 682.30
#2019-05-28| 660.68
#2019-05-29| 665.35
#2019-05-30| 680.58
#2019-05-31| 700.81
#2019-06-03| 715.19
#2019-06-04| 688.96
#2019-06-05| 676.49
#2019-06-06| 672.86
#2019-06-07| 687.00
#2019-06-10| 705.94
#2019-06-11| 713.85
#2019-06-12| 706.13
#2019-06-13| 691.55
#2019-06-14| 696.19
#2019-06-17| 693.63
#2019-06-18| 723.35
#2019-06-19| 727.47
#2019-06-20| 745.51
#2019-06-21| 737.14
#2019-06-24| 724.34
#2019-06-25| 720.69
#2019-06-26| 718.44
#2019-06-27| 720.13
#2019-06-28| 718.67
#2019-07-01| 718.73
#2019-07-02| 707.38
#2019-07-03| 703.69
#2019-07-04| 709.78
#2019-07-05| 700.40
#2019-07-08| 702.98
#2019-07-09| 697.79
#2019-07-10| 713.63
#2019-07-11| 729.89
#2019-07-12| 726.63
#2019-07-15| 730.63
#2019-07-16| 739.15
#2019-07-17| 726.66
#2019-07-18| 734.48
#2019-07-19| 736.65
#2019-07-22| 736.39
#2019-07-23| 734.70
#2019-07-24| 727.76
#2019-07-25| 705.71
#2019-07-26| 689.75
#2019-07-29| 696.43
#2019-07-30| 699.99
#2019-07-31| 691.43
#2019-08-01| 678.85
#2019-08-02| 669.51
#2019-08-05| 650.37
#2019-08-06| 656.54
#2019-08-07| 645.40
#2019-08-08| 641.32
#2019-08-09| 633.79
#2019-08-12| 620.17
#2019-08-13| 625.07
#2019-08-14| 602.19
#2019-08-15| 610.38
#2019-08-16| 606.28
#2019-08-19| 605.11
#2019-08-20| 592.59
#2019-08-21| 602.63
#2019-08-22| 582.62
#2019-08-23| 580.83
#2019-08-26| 575.55
#2019-08-27| 570.31
#2019-08-28| 581.61
#2019-08-29| 586.90
#2019-08-30| 606.19
#2019-09-02| 598.77
#2019-09-03| 607.41
#2019-09-04| 617.02
#2019-09-05| 625.94
#2019-09-06| 635.71
#2019-09-09| 640.16
#2019-09-10| 642.24
#2019-09-11| 641.11
#2019-09-12| 660.03
#2019-09-13| 663.25
#2019-09-16| 675.23
#2019-09-17| 656.25
#2019-09-18| 663.03
#2019-09-19| 654.05
#2019-09-20| 648.24
#2019-09-23| 640.27
#2019-09-24| 637.21
#2019-09-25| 620.53
#2019-09-26| 636.84
#2019-09-27| 629.83
#2019-09-30| 621.73
#2019-10-01| 612.97
#2019-10-02| 615.04
#2019-10-03| 618.33
#2019-10-04| 632.51
#2019-10-07| 645.93
#2019-10-08| 636.39
#2019-10-09| 629.29
#2019-10-10| 643.14
#2019-10-11| 660.59
#2019-10-14| 654.51
#2019-10-15| 654.82
#2019-10-16| 655.01
#2019-10-17| 661.40
#2019-10-18| 658.30
#2019-10-21| 661.46
#2019-10-22| 691.07
#2019-10-23| 686.68
#2019-10-24| 682.68
#2019-10-25| 680.14
#2019-10-28| 688.54
#2019-10-29| 686.28
#2019-10-30| 659.14
#2019-10-31| 666.60
#2019-11-01| 667.32
#2019-11-04| 682.74
#2019-11-05| 685.86
#2019-11-06| 692.61
#2019-11-07| 687.11
#2019-11-08| 680.33
#2019-11-11| 664.85
#2019-11-12| 665.44
#2019-11-13| 668.30
#2019-11-14| 673.49
#2019-11-15| 682.23
#2019-11-18| 680.53
#2019-11-19| 685.14
#2019-11-20| 691.72
#2019-11-21| 694.14
#2019-11-22| 685.86
#2019-11-25| 683.57
#2019-11-26| 669.24
#2019-11-27| 668.69
#2019-11-28| 657.12
#2019-11-29| 663.28
#2019-12-02| 658.52
#2019-12-03| 657.59
#2019-12-04| 669.81
#2019-12-05| 658.66
#2019-12-06| 669.71
#2019-12-09| 667.35
#2019-12-10| 649.03
#2019-12-11| 658.61
#2019-12-12| 660.42
#2019-12-13| 675.77
#2019-12-16| 682.11
#2019-12-17| 685.85
#2019-12-18| 699.69
#2019-12-19| 698.78
#2019-12-20| 696.67
#2019-12-23| 690.00
#2019-12-24| 691.00
#2019-12-25| 691.40
#2019-12-26| 690.70
#2019-12-27| 697.77
#2019-12-30| 702.38
#2019-12-31| 694.60
#2020-01-01| 694.60
#2020-01-02| 694.38
#2020-01-03| 681.11
#2020-01-06| 667.85
#2020-01-07| 667.88
#2020-01-08| 671.48
#2020-01-09| 676.99
#2020-01-10| 676.53
#2020-01-13| 664.74
#2020-01-14| 680.83
#2020-01-15| 686.22
#2020-01-16| 679.94
#2020-01-17| 674.26
#2020-01-20| 676.68
#2020-01-21| 673.20
#2020-01-22| 681.22
#2020-01-23| 667.39
#2020-01-24| 677.12
#2020-01-27| 654.82
#2020-01-28| 649.30
#2020-01-29| 653.82
#2020-01-30| 643.58
#2020-01-31| 619.47
#2020-02-03| 620.75
#2020-02-04| 633.34
#2020-02-05| 635.80
#2020-02-06| 630.90
#2020-02-07| 616.74
#2020-02-10| 614.75
#2020-02-11| 620.93
#2020-02-12| 619.73
#2020-02-13| 615.64
#2020-02-14| 619.25
#2020-02-17| 609.80
#2020-02-18| 603.79
#2020-02-19| 605.35
#2020-02-20| 588.59
#2020-02-21| 593.99
#2020-02-24| 561.94
#2020-02-25| 555.45
#2020-02-26| 580.42
#2020-02-27| 551.26
#2020-02-28| 525.15
#2020-03-02| 537.60
#2020-03-03| 567.70
#2020-03-04| 571.37
#2020-03-05| 558.55
#2020-03-06| 545.84
#2020-03-09| 517.36
#2020-03-10| 517.38
#2020-03-11| 514.34
#2020-03-12| 458.40
#2020-03-13| 463.43
#2020-03-16| 432.55
#2020-03-17| 449.44
#2020-03-18| 405.40
#2020-03-19| 390.21
#2020-03-20| 396.38
#2020-03-23| 373.43
#2020-03-24| 388.60
#2020-03-25| 408.48
#2020-03-26| 425.24
#2020-03-27| 405.15
#2020-03-30| 389.34
#2020-03-31| 401.82
#2020-04-01| 396.54
#2020-04-02| 388.98
#2020-04-03| 380.32
#2020-04-06| 394.46
#2020-04-07| 407.06
#2020-04-08| 408.59
#2020-04-09| 433.68
#2020-04-10| 433.68
#2020-04-13| 427.18
#2020-04-14| 433.97
#2020-04-15| 408.84
#2020-04-16| 403.36
#2020-04-17| 400.78
#2020-04-20| 396.70
#2020-04-21| 378.96
#2020-04-22| 382.16
#2020-04-23| 382.78
#2020-04-24| 376.33
#2020-04-27| 378.72
#2020-04-28| 387.44
#2020-04-29| 404.71
#2020-04-30| 394.37
#2020-05-01| 384.17
#2020-05-04| 381.13
#2020-05-05| 386.60
#2020-05-06| 379.28
#2020-05-07| 383.94
#2020-05-08| 394.38
#2020-05-11| 393.85
#2020-05-12| 381.15
#2020-05-13| 368.28
#2020-05-14| 356.41
#2020-05-15| 358.30
#2020-05-18| 369.30
#2020-05-19| 373.94
#2020-05-20| 382.62
#2020-05-21| 393.73
#2020-05-22| 385.01
#2020-05-25| 382.26
#2020-05-26| 401.92
#2020-05-27| 403.79
#2020-05-28| 411.76
#2020-05-29| 398.85
#2020-06-01| 405.48
#2020-06-02| 425.06
#2020-06-03| 456.76
#2020-06-04| 453.02
#2020-06-05| 459.37
#2020-06-08| 458.64
#2020-06-09| 461.60
#2020-06-10| 453.38
#2020-06-11| 435.66
#2020-06-12| 435.32
#2020-06-15| 419.85
#2020-06-16| 420.05
#2020-06-17| 436.52
#2020-06-18| 428.60
#2020-06-19| 446.26
#2020-06-22| 438.70
#2020-06-23| 439.89
#2020-06-24| 436.39
#2020-06-25| 427.84
#2020-06-26| 425.60
#2020-06-29| 429.63
#2020-06-30| 422.95
#2020-07-01| 433.77
#2020-07-02| 438.71
#2020-07-03| 437.75
#2020-07-06| 433.98
#2020-07-07| 429.10
#2020-07-08| 431.18
#2020-07-09| 428.30
#2020-07-10| 427.59
#2020-07-13| 435.52
#2020-07-14| 430.65
#2020-07-15| 439.82
#2020-07-16| 438.72
#2020-07-17| 433.19
#2020-07-20| 431.62
#2020-07-21| 440.47
#2020-07-22| 433.73
#2020-07-23| 426.72
#2020-07-24| 421.04
#2020-07-27| 429.20
#2020-07-28| 429.59
#2020-07-29| 439.90
#2020-07-30| 424.80
#2020-07-31| 422.12
#2020-08-03| 418.07
#2020-08-04| 412.17
#2020-08-05| 418.62
#2020-08-06| 417.02
#2020-08-07| 418.22
#2020-08-10| 415.17
#2020-08-11| 428.41
#2020-08-12| 432.69
#2020-08-13| 433.92
#2020-08-14| 434.45
#2020-08-17| 425.10
#2020-08-18| 432.39
#2020-08-19| 436.59
#2020-08-20| 425.46
#2020-08-21| 433.92
#2020-08-24| 439.54
#2020-08-25| 438.51
#2020-08-26| 443.36
#2020-08-27| 447.26
#2020-08-28| 444.83
#2020-08-31| 425.47
#2020-09-01| 437.83
#2020-09-02| 433.37
#2020-09-03| 436.04
#2020-09-04| 432.90
#2020-09-07| 430.66
#2020-09-08| 443.46
#2020-09-09| 472.24
#2020-09-10| 474.09
#2020-09-11| 481.34
#2020-09-14| 483.31
#2020-09-15| 482.90
#2020-09-16| 481.83
#2020-09-17| 485.58
#2020-09-18| 484.53
#2020-09-21| 447.60
#2020-09-22| 458.19
#2020-09-23| 449.01
#2020-09-24| 449.01
#2020-09-25| 442.49
#2020-09-28| 456.28
#2020-09-29| 468.55
#2020-09-30| 479.42
#2020-10-01| 493.76
#2020-10-02| 512.02
#2020-10-05| 509.71
#2020-10-06| 498.06
#2020-10-07| 503.63
#2020-10-08| 499.70
#2020-10-09| 496.60
#2020-10-12| 493.29
#2020-10-13| 488.51
#2020-10-14| 489.42
#2020-10-15| 484.42
#2020-10-16| 493.52
#2020-10-19| 498.92
#2020-10-20| 499.97
#2020-10-21| 508.35
#2020-10-22| 530.64
#2020-10-23| 554.04
#2020-10-26| 550.38
#2020-10-27| 546.76
#2020-10-28| 511.06
#2020-10-29| 498.12
#2020-10-30| 490.26
#2020-11-02| 493.71
#2020-11-03| 515.57
#2020-11-04| 526.77
#2020-11-05| 555.94
#2020-11-06| 570.11
#2020-11-09| 602.70
#2020-11-10| 618.14
#2020-11-11| 631.76
#2020-11-12| 615.66
#2020-11-13| 613.05
#2020-11-16| 619.16
#2020-11-17| 632.11
#2020-11-18| 635.61
#2020-11-19| 619.77
#2020-11-20| 605.00
#2020-11-23| 597.47
#2020-11-24| 607.08
#2020-11-25| 622.46
#2020-11-26| 643.51
#2020-11-27| 631.36
#2020-11-30| 604.07
#2020-12-01| 626.86
#2020-12-02| 620.55
#2020-12-03| 626.01
#2020-12-04| 630.07
#2020-12-07| 623.22
#2020-12-08| 626.54
#2020-12-09| 639.43
#2020-12-10| 631.49
#2020-12-11| 639.44
#2020-12-14| 646.20
#2020-12-15| 652.11
#2020-12-16| 654.52
#2020-12-17| 651.30
#2020-12-18| 668.97
#2020-12-21| 647.44
#2020-12-22| 660.65
#2020-12-23| 666.67
#2020-12-24| 668.43
#2020-12-25| 668.43
#2020-12-28| 669.22
#2020-12-29| 668.11
#2020-12-30| 669.66
#2020-12-31| 666.95
#2021-01-01| 666.95
#2021-01-04| 657.51
#2021-01-05| 625.72
#2021-01-06| 617.88
#2021-01-07| 605.83
#2021-01-08| 629.43
#2021-01-11| 607.90
#2021-01-12| 616.19
#2021-01-13| 628.43
#2021-01-14| 629.17
#2021-01-15| 622.01
#2021-01-18| 647.36
#2021-01-19| 696.23
#2021-01-20| 670.73
#2021-01-21| 676.28
#2021-01-22| 669.52
#2021-01-25| 684.77
#2021-01-26| 699.32
#2021-01-27| 693.16
#2021-01-28| 694.17
#2021-01-29| 695.72
#2021-02-01| 692.06
#2021-02-02| 707.88
#2021-02-03| 704.20
#2021-02-04| 728.74
#2021-02-05| 747.97
#2021-02-08| 750.15
#2021-02-09| 778.84
#2021-02-10| 772.93
#2021-02-11| 776.13
#2021-02-12| 773.26
#2021-02-15| 780.28
#2021-02-16| 761.09
#2021-02-17| 742.09
#2021-02-18| 740.52
#2021-02-19| 736.82
#2021-02-22| 745.99
#2021-02-23| 743.60
#2021-02-24| 755.56
#2021-02-25| 736.28
#2021-02-26| 721.23
#2021-03-01| 741.73
#2021-03-02| 749.51
#2021-03-03| 752.17
#2021-03-04| 748.57
#2021-03-05| 726.55
#2021-03-08| 723.50
#2021-03-09| 744.67
#2021-03-10| 761.78
#2021-03-11| 774.44
#2021-03-12| 791.83
#2021-03-15| 807.63
#2021-03-16| 803.17
#2021-03-17| 800.86
#2021-03-18| 796.21
#2021-03-19| 799.56
#2021-03-22| 801.46
#2021-03-23| 786.31
#2021-03-24| 783.19
#2021-03-25| 762.37
#2021-03-26| 788.52
#2021-03-29| 806.24
#2021-03-30| 814.37
#2021-03-31| 810.62
#2021-04-01| 823.28
#2021-04-02| 823.28
#2021-04-05| 828.37
#2021-04-06| 838.32
#2021-04-07| 845.32
#2021-04-08| 833.53
#2021-04-09| 824.74
#2021-04-12| 826.09
#2021-04-13| 833.11
#2021-04-14| 850.46
#2021-04-15| 862.95
#2021-04-16| 863.38
#2021-04-19| 856.01
#2021-04-20| 833.12
#2021-04-21| 838.27
#2021-04-22| 834.47
#2021-04-23| 826.96
#2021-04-26| 837.46
#2021-04-27| 830.83
#2021-04-28| 836.42
#2021-04-29| 829.83
#2021-04-30| 803.29
#2021-05-03| 797.59
#2021-05-04| 800.60
#2021-05-05| 820.76
#2021-05-06| 848.90
#2021-05-07| 865.67
#2021-05-10| 874.25
#2021-05-11| 876.23
#2021-05-12| 857.36
#2021-05-13| 849.55
#2021-05-14| 871.75
#2021-05-17| 877.91
#2021-05-18| 900.75
#2021-05-19| 903.62
#2021-05-20| 888.12
#2021-05-21| 888.64
#2021-05-24| 885.81
#2021-05-25| 878.48
#2021-05-26| 891.42
#2021-05-27| 952.53
#2021-05-28| 996.09
#2021-05-31|1001.38
#2021-06-01|1003.41
#2021-06-02|1018.68
#2021-06-03|1016.29
#2021-06-04|1028.37
#2021-06-07|1000.67
#2021-06-08| 996.82
#2021-06-09|1000.64
#2021-06-10|1015.88
#2021-06-11|1019.66
#2021-06-14|1037.68
#2021-06-15|1019.41
#2021-06-16|1023.48
#2021-06-17| 990.99
#2021-06-18| 975.52
#2021-06-21| 965.03
#2021-06-22| 944.81
#2021-06-23| 960.63
#2021-06-24| 970.92
#2021-06-25| 974.08
#2021-06-28| 939.97
#2021-06-29| 971.19
#2021-06-30| 965.67
#2021-07-01| 950.95
#2021-07-02| 956.33
#2021-07-05| 947.45
#2021-07-06| 934.39
#2021-07-07| 947.82
#2021-07-08| 956.16
#2021-07-09| 984.86
#2021-07-12| 961.61
#2021-07-13| 905.14
#2021-07-14| 938.30
#2021-07-15| 922.86
#2021-07-16| 927.15
#2021-07-19| 912.44
#2021-07-20| 912.09
#2021-07-21| 907.51
#2021-07-22| 932.27
#2021-07-23| 929.61
#2021-07-26| 910.74
#2021-07-27| 921.45
#2021-07-28| 933.71
#2021-07-29| 954.94
#2021-07-30| 954.49
#2021-08-02| 963.10
#2021-08-03| 980.29
#2021-08-04| 968.63
#2021-08-05| 994.33
#2021-08-06| 969.41
#2021-08-09| 963.18
#2021-08-10| 952.91
#2021-08-11| 958.56
#2021-08-12| 961.37
#2021-08-13| 969.43
#2021-08-16| 991.35
#2021-08-17| 988.78
#2021-08-18| 999.90
#2021-08-19| 968.97
#2021-08-20| 936.87
#2021-08-23| 958.52
#2021-08-24| 970.11
#2021-08-25| 968.47
#2021-08-26| 966.17
#2021-08-27| 981.98
#2021-08-30| 992.50
#2021-08-31|1013.12
#2021-09-01|1004.52
#2021-09-02| 993.45
#2021-09-03| 982.08
#2021-09-06| 990.42
#2021-09-07| 989.77
#2021-09-08| 983.02
#2021-09-09| 989.77
#2021-09-10| 976.25
#2021-09-13| 979.12
#2021-09-14| 947.27
#2021-09-15| 938.43
#2021-09-16| 926.16
#2021-09-17| 930.20
#2021-09-20| 914.29
#2021-09-21| 909.98
#2021-09-22| 944.94
#2021-09-23| 935.27
#2021-09-24| 913.59
#2021-09-27| 903.56
#2021-09-28| 877.43
#2021-09-29| 880.74
#2021-09-30| 905.06
#2021-10-01| 893.07
#2021-10-04| 881.89
#2021-10-05| 900.18
#2021-10-06| 897.05
#2021-10-07| 914.24
#2021-10-08| 898.12
#2021-10-11| 898.86
#2021-10-12| 911.36
#2021-10-13| 919.61
#2021-10-14| 907.04
#2021-10-15| 932.17
#2021-10-18| 925.16
#2021-10-19| 942.75
#2021-10-20| 936.44
#2021-10-21| 928.13
#2021-10-22| 911.94
#2021-10-25| 913.13
#2021-10-26| 911.44
#2021-10-27| 893.19
#2021-10-28| 882.14
#2021-10-29| 882.81
#2021-11-01| 871.91
#2021-11-02| 895.18
#2021-11-03| 908.80
#2021-11-04| 922.82
#2021-11-05| 914.21
#2021-11-08| 915.79
#2021-11-09| 922.51
#2021-11-10| 892.85
#2021-11-11| 907.58
#2021-11-12| 894.73
#2021-11-15| 898.75
#2021-11-16| 888.54
#2021-11-17| 867.91
#2021-11-18| 848.29
#2021-11-19| 825.75
#2021-11-22| 824.22
#2021-11-23| 817.77
#2021-11-24| 803.39
#2021-11-25| 823.57
#2021-11-26| 766.01
#2021-11-29| 796.98
#2021-11-30| 800.96
#2021-12-01| 830.10
#2021-12-02| 838.60
#2021-12-03| 828.81
#2021-12-06| 838.41
#2021-12-07| 834.72
#2021-12-08| 849.31
#2021-12-09| 834.09
#2021-12-10| 805.65
#2021-12-13| 801.61
#2021-12-14| 803.35
#2021-12-15| 794.70
#2021-12-16| 804.20
#2021-12-17| 815.27
#2021-12-20| 801.87
#2021-12-21| 799.49
#2021-12-22| 805.74
#2021-12-23| 817.75
#2021-12-24| 821.00
#2021-12-27| 821.46
#2021-12-28| 813.31
#2021-12-29| 816.82
#2021-12-30| 815.41
#2021-12-31| 815.74
#2022-01-03| 820.26
#2022-01-04| 823.23
#2022-01-05| 834.49
#2022-01-06| 840.11
#2022-01-07| 845.26
#2022-01-10| 831.60
#2022-01-11| 840.54
#2022-01-12| 866.18
#2022-01-13| 880.66
#2022-01-14| 877.13
#2022-01-17| 898.59
#2022-01-18| 884.00
#2022-01-19| 907.39
#2022-01-20| 913.23
#2022-01-21| 918.71
#2022-01-24| 878.46
#2022-01-25| 865.71
#2022-01-26| 874.41
#2022-01-27| 859.37
#2022-01-28| 842.09
#2022-01-31| 869.43
#2022-02-01| 883.92
#2022-02-02| 861.71
#2022-02-03| 867.74
#2022-02-04| 851.42
#2022-02-07| 857.45
#2022-02-08| 882.83
#2022-02-09| 892.17
#2022-02-10| 917.18
#2022-02-11| 916.80
#2022-02-14| 903.82
#2022-02-15| 918.53
#2022-02-16| 931.20
#2022-02-17| 943.45
#2022-02-18| 918.98
#2022-02-21| 925.54
#2022-02-22| 918.25
#2022-02-23| 913.94
#2022-02-24| 857.65
#2022-02-25| 867.53
#2022-02-28| 857.83
#2022-03-01| 883.03
#2022-03-02| 882.31
#2022-03-03| 929.08
#2022-03-04| 876.94
#2022-03-07| 835.55
#2022-03-08| 824.98
#2022-03-09| 855.99
#2022-03-10| 856.22
#2022-03-11| 866.55
#2022-03-14| 870.71
#2022-03-15| 851.74
#2022-03-16| 896.70
#2022-03-17| 911.45
#2022-03-18| 901.34
#2022-03-21| 907.43
#2022-03-22| 922.67
#2022-03-23| 917.00
#2022-03-24| 926.73
#2022-03-25| 946.70
#2022-03-28| 940.38
#2022-03-29| 977.66
#2022-03-30| 970.00
#2022-03-31| 969.48
#2022-04-01| 965.10
#2022-04-04| 977.22
#2022-04-05| 954.74
#2022-04-06| 965.74
#2022-04-07| 959.24
#2022-04-08| 983.25
#2022-04-11| 986.04
#2022-04-12| 974.87
#2022-04-13| 972.09
#2022-04-14| 953.28
#2022-04-15| 953.28
#2022-04-18| 950.53
#2022-04-19| 953.43
#2022-04-20| 943.67
#2022-04-21| 901.78
#2022-04-22| 898.77
#2022-04-25| 883.27
#2022-04-26| 895.38
#2022-04-27| 888.15
#2022-04-28| 875.88
#2022-04-29| 881.04
#2022-05-02| 869.42
#2022-05-03| 866.95
#2022-05-04| 838.63
#2022-05-05| 824.64
#2022-05-06| 811.14
#2022-05-09| 789.72
#2022-05-10| 798.06
#2022-05-11| 804.30
#2022-05-12| 806.12
#2022-05-13| 832.72
#2022-05-16| 837.77
#2022-05-17| 834.40
#2022-05-18| 825.11
#2022-05-19| 823.06
#2022-05-20| 813.64
#2022-05-23| 835.29
#2022-05-24| 816.03
#2022-05-25| 806.07
#2022-05-26| 822.77
#2022-05-27| 852.01
#2022-05-30| 860.40
#2022-05-31| 873.43
#2022-06-01| 867.75
#2022-06-02| 859.04
#2022-06-03| 863.89
#2022-06-06| 872.68
#2022-06-07| 855.38
#2022-06-08| 854.86
#2022-06-09| 848.07
#2022-06-10| 806.00
#2022-06-13| 775.85
#2022-06-14| 781.57
#2022-06-15| 800.54
#2022-06-16| 799.05
#2022-06-17| 791.74
#2022-06-20| 806.09
#2022-06-21| 828.15
#2022-06-22| 818.83
#2022-06-23| 815.63
#2022-06-24| 834.88
#2022-06-27| 825.98
#2022-06-28| 800.95
#2022-06-29| 770.71
#2022-06-30| 746.47
#2022-07-01| 723.76
#2022-07-04| 750.83
#2022-07-05| 731.93
#2022-07-06| 725.37
#2022-07-07| 732.59
#2022-07-08| 731.82
#2022-07-11| 719.46
#2022-07-12| 716.16
#2022-07-13| 708.03
#2022-07-14| 679.71
#2022-07-15| 702.95
#2022-07-18| 723.76
#2022-07-19| 731.49
#2022-07-20| 715.76
#2022-07-21| 723.25
#2022-07-22| 731.86
#2022-07-25| 730.22
#2022-07-26| 740.79
#2022-07-27| 734.64
#2022-07-28| 755.87
#2022-07-29| 742.33
#2022-08-01| 754.39
#2022-08-02| 724.58
#2022-08-03| 725.03
#2022-08-04| 732.18
#2022-08-05| 737.45
#2022-08-08| 761.78
#2022-08-09| 759.65
#2022-08-10| 795.86
#2022-08-11| 808.14
#2022-08-12| 814.48
#2022-08-15| 812.57
#2022-08-16| 817.01
#2022-08-17| 813.43
#2022-08-18| 802.63
#2022-08-19| 764.40
#2022-08-22| 766.54
#2022-08-23| 769.59
#2022-08-24| 766.66
#2022-08-25| 775.90
#2022-08-26| 768.29
#2022-08-29| 775.72
#2022-08-30| 764.14
#2022-08-31| 762.10
#2022-09-01| 763.77
#2022-09-02| 790.00
#2022-09-05| 791.50
#2022-09-06| 794.57
#2022-09-07| 794.42
#2022-09-08| 796.78
#2022-09-09| 815.36
#2022-09-12| 826.53
#2022-09-13| 800.87
#2022-09-14| 794.14
#2022-09-15| 782.58
#2022-09-16| 756.52
#2022-09-19| 755.20
#2022-09-20| 751.29
#2022-09-21| 747.06
#2022-09-22| 746.79
#2022-09-23| 732.17
#2022-09-26| 727.28
#2022-09-27| 740.33
#2022-09-28| 739.66
#2022-09-29| 714.54
#2022-09-30| 706.79
#2022-10-03| 716.68
#2022-10-04| 737.51
#2022-10-05| 727.12
#2022-10-06| 724.70
#2022-10-07| 718.62
#2022-10-10| 714.21
#2022-10-11| 717.39
#2022-10-12| 694.52
#2022-10-13| 692.01
#2022-10-14| 697.95
#2022-10-17| 725.39
#2022-10-18| 726.35
#2022-10-19| 711.75
#2022-10-20| 708.78
#2022-10-21| 695.34
#2022-10-24| 695.58
#2022-10-25| 719.27
#2022-10-26| 710.71
#2022-10-27| 738.10
#2022-10-28| 727.62
#2022-10-31| 710.55
#2022-11-01| 717.60
#2022-11-02| 729.53
#2022-11-03| 711.46
#2022-11-04| 745.40
#2022-11-07| 763.82
#2022-11-08| 757.52
#2022-11-09| 756.36
#2022-11-10| 786.40
#2022-11-11| 778.24
#2022-11-14| 783.07
#2022-11-15| 773.67
#2022-11-16| 778.61
#2022-11-17| 774.72
#2022-11-18| 779.26
#2022-11-21| 778.28
#2022-11-22| 781.18
#2022-11-23| 788.87
#2022-11-24| 767.55
#2022-11-25| 764.34
#2022-11-28| 764.61
#2022-11-29| 754.66
#2022-11-30| 765.84
#2022-12-01| 714.03
#2022-12-02| 713.59
#2022-12-05| 740.95
#2022-12-06| 746.61
#2022-12-07| 756.57
#2022-12-08| 755.39
#2022-12-09| 735.68
#2022-12-12| 719.62
#2022-12-13| 736.40
#2022-12-14| 727.74
#2022-12-15| 709.42
#2022-12-16| 699.34
#2022-12-19| 724.90
#2022-12-20| 723.68
#2022-12-21| 737.82
#2022-12-22| 731.51
#2022-12-23| 742.98
#2022-12-26| 742.98
#2022-12-27| 730.47
#2022-12-28| 736.48
#2022-12-29| 744.98
#2022-12-30| 731.60
#2023-01-02| 731.60
#2023-01-03| 748.14
#2023-01-04| 751.15
#2023-01-05| 739.48
#2023-01-06| 738.39
#2023-01-09| 761.17
#2023-01-10| 768.12
#2023-01-11| 775.53
#2023-01-12| 782.23
#2023-01-13| 789.04
#2023-01-16| 777.19
#2023-01-17| 779.04
#2023-01-18| 789.00
#2023-01-19| 797.63
#2023-01-20| 790.80
#2023-01-23| 801.24
#2023-01-24| 788.39
#2023-01-25| 782.75
#2023-01-26| 796.72
#2023-01-27| 793.43
#2023-01-30| 790.77
#2023-01-31| 777.76
#2023-02-01| 787.32
#2023-02-02| 809.86
#2023-02-03| 791.93
#2023-02-06| 771.94
#2023-02-07| 765.83
#2023-02-08| 746.47
#2023-02-09| 758.67
#2023-02-10| 740.18
#2023-02-13| 761.32
#2023-02-14| 758.72
#2023-02-15| 745.72
#2023-02-16| 753.22
#2023-02-17| 761.20
#2023-02-20| 754.90
#2023-02-21| 735.37
#2023-02-22| 738.89
#2023-02-23| 729.20
#2023-02-24| 709.26
#2023-02-27| 707.89
#2023-02-28| 699.81
#2023-03-01| 703.92
#2023-03-02| 683.08
#2023-03-03| 685.14
#2023-03-06| 687.39
#2023-03-07| 675.61
#2023-03-08| 670.34
#2023-03-09| 654.11
#2023-03-10| 654.68
#2023-03-13| 637.12
#2023-03-14| 631.87
#2023-03-15| 612.87
#2023-03-16| 608.72
#2023-03-17| 606.30
#2023-03-20| 603.42
#2023-03-21| 602.00
#2023-03-22| 612.92
#2023-03-23| 630.63
#2023-03-24| 624.67
#2023-03-27| 624.09
#2023-03-28| 636.94
#2023-03-29| 640.56
#2023-03-30| 645.27
#2023-03-31| 645.30
#2023-04-03| 653.41
#2023-04-04| 659.57
#2023-04-05| 648.06
#2023-04-06| 636.06
#2023-04-07| 636.06
#2023-04-10| 626.57
#2023-04-11| 634.04
#2023-04-12| 639.90
#2023-04-13| 654.77
#2023-04-14| 663.05
#2023-04-17| 642.02
#2023-04-18| 636.88
#2023-04-19| 640.03
#2023-04-20| 650.38
#2023-04-21| 644.41
#2023-04-24| 640.61
#2023-04-25| 630.94
#2023-04-26| 631.19
#2023-04-27| 635.16
#2023-04-28| 635.98
#2023-05-01| 634.90
#2023-05-02| 621.29
#2023-05-03| 628.86
#2023-05-04| 605.13
#2023-05-05| 616.75
#2023-05-08| 618.65
#2023-05-09| 604.07
#2023-05-10| 581.07
#2023-05-11| 560.98
#2023-05-12| 570.07
#2023-05-15| 568.26
#2023-05-16| 562.00
#2023-05-17| 551.23
#2023-05-18| 538.79
#2023-05-19| 539.22
#2023-05-22| 552.04
#2023-05-23| 555.12
#2023-05-24| 558.09
#2023-05-25| 544.72
#2023-05-26| 541.67
#2023-05-29| 536.31
#2023-05-30| 509.73
#2023-05-31| 512.98
#2023-06-01| 529.61
#2023-06-02| 537.63
#2023-06-05| 550.68
#2023-06-06| 559.02
#2023-06-07| 579.70
#2023-06-08| 596.15
#2023-06-09| 615.54
#2023-06-12| 615.37
#2023-06-13| 633.75
#2023-06-14| 655.81
#2023-06-15| 653.98
#2023-06-16| 660.23
#2023-06-19| 653.00
#2023-06-20| 639.51
#2023-06-21| 632.87
#2023-06-22| 631.63
#2023-06-23| 608.69
#2023-06-26| 621.56
#2023-06-27| 631.11
#2023-06-28| 620.36
#2023-06-29| 621.94
#2023-06-30| 626.38
#2023-07-03| 633.76
#2023-07-04| 639.03
#2023-07-05| 635.47
#2023-07-06| 615.82
#2023-07-07| 631.31
#2023-07-10| 630.27
#2023-07-11| 654.23
#2023-07-12| 674.83
#2023-07-13| 683.57
#2023-07-14| 675.61
#2023-07-17| 674.60
#2023-07-18| 678.72
#2023-07-19| 674.15
#2023-07-20| 672.97
#2023-07-21| 680.62
#2023-07-24| 689.90
#2023-07-25| 705.68
#2023-07-26| 718.05
#2023-07-27| 741.51
#2023-07-28| 744.45
#2023-07-31| 743.28
#2023-08-01| 709.22
#2023-08-02| 682.35
#2023-08-03| 680.05
#2023-08-04| 701.15
#2023-08-07| 686.40
#2023-08-08| 676.32
#2023-08-09| 676.18
#2023-08-10| 691.46
#2023-08-11| 675.89
#2023-08-14| 665.86
#2023-08-15| 658.26
#2023-08-16| 660.66
#2023-08-17| 658.84
#2023-08-18| 653.44
#2023-08-21| 653.89
#2023-08-22| 650.72
#2023-08-23| 666.88
#2023-08-24| 666.10
#2023-08-25| 664.04
#2023-08-28| 674.66
#2023-08-29| 683.85
#2023-08-30| 664.96
#2023-08-31| 651.60
#2023-09-01| 666.32
#2023-09-04| 651.96
#2023-09-05| 633.68
#2023-09-06| 615.98
#2023-09-07| 613.92
#2023-09-08| 625.34
#2023-09-11| 635.62
#2023-09-12| 626.72
#2023-09-13| 628.49
#2023-09-14| 630.15
#2023-09-15| 612.91
#2023-09-18| 614.13
#2023-09-19| 644.51
#2023-09-20| 657.00
#2023-09-21| 643.21
#2023-09-22| 647.51
#2023-09-25| 644.59
#2023-09-26| 642.43
#2023-09-27| 636.38
#2023-09-28| 641.91
#2023-09-29| 648.26
#2023-10-02| 626.64
#2023-10-03| 611.46
#2023-10-04| 605.09
#2023-10-05| 598.04
#2023-10-06| 596.80
#2023-10-09| 587.22
#2023-10-10| 620.42
#2023-10-11| 645.24
#2023-10-12| 632.07
#2023-10-13| 627.70
#2023-10-16| 634.63
#2023-10-17| 625.94
#2023-10-18| 608.24
#2023-10-19| 607.00
#2023-10-20| 605.44
#2023-10-23| 619.69
#2023-10-24| 618.27
#2023-10-25| 625.13
#2023-10-26| 622.25
#2023-10-27| 627.24
#2023-10-30| 636.20
#2023-10-31| 649.26
#2023-11-01| 661.49
#2023-11-02| 696.18
#2023-11-03| 714.52
#2023-11-06| 713.82
#2023-11-07| 695.23
#2023-11-08| 687.06
#2023-11-09| 675.87
#2023-11-10| 680.97
#2023-11-13| 687.99
#2023-11-14| 721.39
#2023-11-15| 723.40
#2023-11-16| 695.93
#2023-11-17| 694.71
#2023-11-20| 694.82
#2023-11-21| 706.49
#2023-11-22| 699.22
#2023-11-23| 723.52
#2023-11-24| 704.63
#2023-11-27| 694.09
#2023-11-28| 697.90
#2023-11-29| 697.57
#2023-11-30| 674.45
#2023-12-01| 679.77
#2023-12-04| 689.55
#2023-12-05| 683.03
#2023-12-06| 689.41
#2023-12-07| 676.78
#2023-12-08| 679.74
#2023-12-11| 665.53
#2023-12-12| 657.06
#2023-12-13| 649.32
#2023-12-14| 699.54
#2023-12-15| 699.88
#2023-12-18| 674.34
#2023-12-19| 692.64
#2023-12-20| 693.46
#2023-12-21| 696.87
#2023-12-22| 694.99
#2023-12-25| 694.99
#2023-12-26| 689.47
#2023-12-27| 715.08
#2023-12-28| 712.16
#2023-12-29| 723.22
#2024-01-01| 723.22
#2024-01-02| 701.55
#2024-01-03| 680.11
#2024-01-04| 664.83
#2024-01-05| 682.66
#2024-01-08| 684.15
#2024-01-09| 687.31
#2024-01-10| 691.86
#2024-01-11| 694.40
#2024-01-12| 698.61
#2024-01-15| 693.00
#2024-01-16| 673.96
#2024-01-17| 650.51
#2024-01-18| 660.82
#2024-01-19| 653.94
#2024-01-22| 643.15
#2024-01-23| 646.79
#2024-01-24| 674.19
#2024-01-25| 706.06
#2024-01-26| 714.61
#2024-01-29| 709.08
#2024-01-30| 705.61
#2024-01-31| 724.14
#2024-02-01| 719.12
#2024-02-02| 706.05
#2024-02-05| 698.81
#2024-02-06| 706.36
#2024-02-07| 703.82
#2024-02-08| 696.43
#2024-02-09| 692.72
#2024-02-12| 689.51
#2024-02-13| 681.03
#2024-02-14| 686.21
#2024-02-15| 689.63
#2024-02-16| 701.04
#2024-02-19| 695.45
#2024-02-20| 693.06
#2024-02-21| 702.17
#2024-02-22| 704.33
#2024-02-23| 683.95
#2024-02-26| 682.40
#2024-02-27| 678.29
#2024-02-28| 657.99
#2024-02-29| 661.24
#2024-03-01| 671.84
#2024-03-04| 683.88
#2024-03-05| 682.68
#2024-03-06| 693.51
#2024-03-07| 699.61
#2024-03-08| 707.43
#2024-03-11| 708.84
#2024-03-12| 698.47
#2024-03-13| 707.38
#2024-03-14| 695.58
#2024-03-15| 682.78
#2024-03-18| 666.67
#2024-03-19| 663.92
#2024-03-20| 676.88
#2024-03-21| 675.35
#2024-03-22| 666.54
#2024-03-25| 662.63
#2024-03-26| 661.61
#2024-03-27| 670.00
#2024-03-28| 661.16
#2024-03-29| 661.16
#2024-04-01| 659.80
#2024-04-02| 658.16
#2024-04-03| 655.93
#2024-04-04| 667.20
#2024-04-05| 660.06
#2024-04-08| 661.19
#2024-04-09| 672.24
#2024-04-10| 661.02
#2024-04-11| 654.13
#2024-04-12| 631.62
#2024-04-15| 627.23
#2024-04-16| 619.07
#2024-04-17| 618.09
#2024-04-18| 609.88
#2024-04-19| 603.86
#2024-04-22| 612.36
#2024-04-23| 610.31
#2024-04-24| 611.29
#2024-04-25| 615.46
#2024-04-26| 642.75
#2024-04-29| 656.27
#2024-04-30| 658.92
#2024-05-01| 666.40
#2024-05-02| 671.69
#2024-05-03| 683.16
#2024-05-06| 687.29
#2024-05-07| 687.88
#2024-05-08| 682.31
#2024-05-09| 686.34
#2024-05-10| 694.90
#2024-05-13| 700.68
#2024-05-14| 700.57
#2024-05-15| 713.35
#2024-05-16| 722.92
#2024-05-17| 725.05
#2024-05-20| 720.69
#2024-05-21| 730.68
#2024-05-22| 718.43
#2024-05-23| 703.47
#2024-05-24| 704.90
#2024-05-27| 702.82
#2024-05-28| 706.92
#2024-05-29| 702.22
#2024-05-30| 653.15
#2024-05-31| 638.19
#2024-06-03| 662.96
#2024-06-04| 655.47
#2024-06-05| 633.25
#2024-06-06| 628.38
#2024-06-07| 658.65
#2024-06-10| 652.15
#2024-06-11| 665.93
#2024-06-12| 680.38
#2024-06-13| 691.81
#2024-06-14| 730.47
#2024-06-17| 736.08
#2024-06-18| 796.07
#2024-06-19| 803.56
#2024-06-20| 781.18
#2024-06-21| 804.14
#2024-06-24| 774.91
#2024-06-25| 766.25
#2024-06-26| 765.41
#2024-06-27| 748.90
#2024-06-28| 773.05
#2024-07-01| 796.70
#2024-07-02| 761.64
#2024-07-03| 791.06
#2024-07-04| 788.21
#2024-07-05| 785.51
#2024-07-08| 788.08
#2024-07-09| 776.97
#2024-07-10| 773.91
#2024-07-11| 796.69
#2024-07-12| 797.04
#2024-07-15| 785.93
#2024-07-16| 794.54
#2024-07-17| 777.26
#2024-07-18| 777.94
#2024-07-19| 769.99
#2024-07-22| 782.16
#2024-07-23| 777.46
#2024-07-24| 781.29
#2024-07-25| 770.78
#2024-07-26| 778.11
#2024-07-29| 774.32
#2024-07-30| 784.41
#2024-07-31| 800.10
#2024-08-01| 801.92
#2024-08-02| 787.94
#2024-08-05| 762.62
#2024-08-06| 765.97
#2024-08-07| 790.23
#2024-08-08| 785.66
#2024-08-09| 788.34
#2024-08-12| 786.44
#2024-08-13| 788.14
#2024-08-14| 811.51
#2024-08-15| 834.81
#2024-08-16| 855.36
#2024-08-19| 874.59
#2024-08-20| 859.99
#2024-08-21| 862.18
#2024-08-22| 856.26
#2024-08-23| 888.72
#2024-08-26| 903.01
#2024-08-27| 902.56
#2024-08-28| 900.04
#2024-08-29| 901.28
#2024-08-30| 893.95
#2024-09-02| 890.35
#2024-09-03| 858.07
#2024-09-04| 858.24
#2024-09-05| 865.17
#2024-09-06| 864.54
#2024-09-09| 858.92
#2024-09-10| 870.93
#2024-09-11| 856.31
#2024-09-12| 868.57
#2024-09-13| 874.89
#2024-09-16| 886.50
#2024-09-17| 907.52
#2024-09-18| 913.70
#2024-09-19| 931.92
#2024-09-20| 960.54
#2024-09-23| 985.87
#2024-09-24| 984.38
#2024-09-25| 984.82
#2024-09-26| 997.66
#2024-09-27|1011.19
#2024-09-30| 999.17
#2024-10-01| 989.18
#2024-10-02| 976.84
#2024-10-03| 955.89
#2024-10-04| 958.72
#2024-10-07| 954.54
#2024-10-08| 943.42
#2024-10-09| 938.57
#2024-10-10| 948.92
#2024-10-11| 970.06
#2024-10-14| 968.54
#2024-10-15| 959.40
#2024-10-16| 956.21
#2024-10-17| 949.85
#2024-10-18| 959.89
#2024-10-21| 956.89
#2024-10-22| 951.22
#2024-10-23| 926.39
#2024-10-24| 933.20
#2024-10-25| 941.24
#2024-10-28| 958.07
#2024-10-29| 959.53
#2024-10-30| 963.77
#2024-10-31| 953.86
#2024-11-01| 966.29
#2024-11-04| 975.93
#2024-11-05| 968.05
#2024-11-06| 951.02
#2024-11-07| 945.53
#2024-11-08| 954.14
#2024-11-11| 943.16
#2024-11-12| 918.35
#2024-11-13| 915.80
#2024-11-14| 913.77
#2024-11-15| 916.98
#2024-11-18| 941.77
#2024-11-19| 949.37
#2024-11-20| 973.81
#2024-11-21|1015.31
#2024-11-22| 998.61
#2024-11-25| 989.04
#2024-11-26| 988.98
#2024-11-27| 985.36
#2024-11-28| 998.99
#2024-11-29|1008.19
#2024-12-02|1006.12
#2024-12-03|1027.32
#2024-12-04|1037.35
#2024-12-05|1045.65
#2024-12-06|1051.26
#2024-12-09|1064.05
#2024-12-10|1055.61
#2024-12-11|1070.09
#2024-12-12|1053.24
#2024-12-13|1062.07
#2024-12-16|1062.19
#2024-12-17|1019.69
#2024-12-18|1025.89
#2024-12-19|1001.36
#2024-12-20|1022.00
#2024-12-23|1006.97
#2024-12-24|1004.44
#2024-12-25|1004.44
#2024-12-26| 994.56
#2024-12-27| 984.79
#2024-12-30| 979.15
#2024-12-31| 982.53
#2025-01-01| 982.53
#2025-01-02| 983.28
#2025-01-03| 979.58
#2025-01-06| 981.82
#2025-01-07| 988.86
#2025-01-08| 953.57
#2025-01-09| 943.16
#2025-01-10| 925.50
#2025-01-13| 903.68
#2025-01-14| 903.06
#2025-01-15| 930.03
#2025-01-16| 934.06
#2025-01-17| 939.23
#2025-01-20| 927.13
#2025-01-21| 935.54
#2025-01-22| 918.22
#2025-01-23| 904.85
#2025-01-24| 904.59
#2025-01-27| 873.03
#2025-01-28| 879.16
#2025-01-29| 889.23
#2025-01-30| 894.62
#2025-01-31| 870.84
#2025-02-03| 868.03
#2025-02-04| 882.89
#2025-02-05| 882.74
#2025-02-06| 897.44
#2025-02-07| 906.60
#2025-02-10| 905.15
#2025-02-11| 889.63
#2025-02-12| 896.97
#2025-02-13| 892.42
#2025-02-14| 902.33
#2025-02-17| 890.09
#2025-02-18| 894.28
#2025-02-19| 867.28
#2025-02-20| 867.40
#2025-02-21| 873.87
#2025-02-24| 860.96
#2025-02-25| 870.18
#2025-02-26| 873.83
#2025-02-27| 861.96
#2025-02-28| 855.73
#2025-03-03| 852.17
#2025-03-04| 833.88
#2025-03-05| 834.37
#2025-03-06| 841.82
#2025-03-07| 843.83
#2025-03-10| 829.28
#2025-03-11| 828.39
#2025-03-12| 820.49
#2025-03-13| 810.63
#2025-03-14| 823.53
#2025-03-17| 832.57
#2025-03-18| 814.42
#2025-03-19| 846.89
#2025-03-20| 835.10
#2025-03-21| 830.98
#2025-03-24| 837.65
#2025-03-25| 842.04
#2025-03-26| 837.13
#2025-03-27| 832.45
#2025-03-28| 816.90
#2025-03-31| 801.11
#2025-04-01| 816.70
#2025-04-02| 781.38
#2025-04-03| 740.14
#2025-04-04| 693.01
#2025-04-07| 674.82
#2025-04-08| 709.58
#2025-04-09| 676.00
#2025-04-10| 724.85
#2025-04-11| 733.82
#2025-04-14| 788.48
#2025-04-15| 781.55
#2025-04-16| 774.18
#2025-04-17| 776.15
#2025-04-18| 776.15
#2025-04-21| 781.76
#2025-04-22| 787.48
#2025-04-23| 803.24
#2025-04-24| 824.58
#2025-04-25| 824.52
#2025-04-28| 833.42
#2025-04-29| 837.39
#2025-04-30| 838.00
#2025-05-01| 837.77
#2025-05-02| 862.96
#2025-05-05| 847.98
#2025-05-06| 851.30
#2025-05-07| 847.31
#2025-05-08| 852.18
#2025-05-09| 861.95
#2025-05-12| 872.80
#2025-05-13| 876.53
#2025-05-14| 886.32
#2025-05-15| 899.12
#2025-05-16| 888.24
#2025-05-19| 881.62
#2025-05-20| 869.55
#2025-05-21| 872.39
#2025-05-22| 865.37
#2025-05-23| 873.43
#2025-05-26| 885.54
#2025-05-27| 886.49
#2025-05-28| 881.56
#2025-05-29| 903.11
#2025-05-30| 900.80
#2025-06-02| 898.19
#2025-06-03| 899.27
#2025-06-04| 908.34
#2025-06-05| 905.29
#2025-06-06| 916.77
#2025-06-09| 891.40
#2025-06-10| 878.59
#2025-06-11| 877.63
#2025-06-12| 877.95
#2025-06-13| 836.54
#2025-06-16| 842.01
#2025-06-17| 836.36
#2025-06-18| 848.66
#2025-06-19| 837.53
#2025-06-20| 842.11
#2025-06-23| 830.76
#2025-06-24| 863.82
#2025-06-25| 859.83
#2025-06-26| 858.47
#2025-06-27| 860.42
#2025-06-30| 872.03
#2025-07-01| 891.97
#2025-07-02| 876.04
#2025-07-03| 901.65
#2025-07-04| 902.54
#2025-07-07| 880.82
#2025-07-08| 874.08
#2025-07-09| 881.07
#2025-07-10| 873.89
#2025-07-11| 853.62
#2025-07-14| 838.33
#2025-07-15| 837.68
#2025-07-16| 848.40
#2025-07-17| 853.59
#2025-07-18| 869.70
#2025-07-21| 846.58
#2025-07-22| 858.26
#2025-07-23| 855.44
#2025-07-24| 848.90
#2025-07-25| 828.84
#2025-07-28| 829.13
#2025-07-29| 834.91
#2025-07-30| 845.98
#2025-07-31| 835.63
#2025-08-01| 824.27
#2025-08-04| 834.25
#2025-08-05| 832.11
#2025-08-06| 834.00
#2025-08-07| 820.86
#2025-08-08| 820.81
#2025-08-11| 814.33
#2025-08-12| 825.19
#2025-08-13| 838.96
#2025-08-14| 823.27
#2025-08-15| 822.52
#2025-08-18| 814.88
#2025-08-19| 826.72
#2025-08-20| 818.56
#2025-08-21| 818.47
#2025-08-22| 839.29
#2025-08-25| 828.78
#2025-08-26| 817.71
#2025-08-27| 821.32
#2025-08-28| 814.55
#2025-08-29| 813.97
#2025-09-01| 808.30
#2025-09-02| 791.14
#2025-09-03| 793.07
#2025-09-04| 796.15
#2025-09-05| 812.53
#2025-09-08| 820.96
#2025-09-09| 821.28
#2025-09-10| 817.60
#2025-09-11| 827.09
#2025-09-12| 837.51
#2025-09-15| 839.64
#2025-09-16| 835.71
#2025-09-17| 842.87
#2025-09-18| 853.43
#2025-09-19| 851.74
#2025-09-22| 833.12
#2025-09-23| 837.85
#2025-09-24| 834.34
#2025-09-25| 812.90
#2025-09-26| 809.65
#2025-09-29| 810.62
#2025-09-30| 810.89
#2025-10-01| 818.41
#2025-10-02| 811.71
#2025-10-03| 829.52
#2025-10-06| 836.71
#2025-10-07| 835.85
#2025-10-08| 841.65
#2025-10-09| 853.42
#2025-10-10| 857.34
#2025-10-13| 852.67
#2025-10-14| 847.87
#2025-10-15| 858.34
#2025-10-16| 865.00
#2025-10-17| 861.68
#2025-10-20| 886.28
#2025-10-21| 825.71
#2025-10-22| 833.27
#2025-10-23| 843.66
#2025-10-24| 844.90
#2025-10-27| 836.49
#2025-10-28| 834.45
#2025-10-29| 832.80
#2025-10-30| 812.90
#2025-10-31| 803.07
#2025-11-03| 809.34
#2025-11-04| 787.07
#2025-11-05| 806.59
#2025-11-06| 813.11
#2025-11-07| 798.07
#2025-11-10| 807.88
#2025-11-11| 804.29
#2025-11-12| 829.55
#2025-11-13| 849.94
#2025-11-14| 828.10
#2025-11-17| 830.72
#2025-11-18| 811.55
#2025-11-19| 816.01
#2025-11-20| 847.03
#2025-11-21| 809.39
#2025-11-24| 813.04
#2025-11-25| 808.88
#2025-11-26| 827.42
#2025-11-27| 827.15
#2025-11-28| 826.00
#2025-12-01| 824.86
#2025-12-02| 821.74
#2025-12-03| 844.37
#2025-12-04| 849.47
#2025-12-05| 865.48
#2025-12-08| 842.48
#2025-12-09| 832.10
#2025-12-10| 801.16
#2025-12-11| 800.45
#2025-12-12| 809.61
#2025-12-15| 823.47
#2025-12-16| 825.93
#2025-12-17| 829.98
#2025-12-18| 832.71
#2025-12-19| 814.91
#2025-12-22| 811.42
#2025-12-23| 814.54
#2025-12-24| 821.37
#2025-12-25| 821.37
#2025-12-26| 820.94
#2025-12-29| 826.63
#2025-12-30| 830.72
#2025-12-31| 834.46
#2026-01-01| 834.46
#2026-01-02| 840.99
#2026-01-05| 834.24
#2026-01-06| 839.06
#2026-01-07| 845.47
#2026-01-08| 835.27
#2026-01-09| 853.16
#2026-01-12| 860.15
#2026-01-13| 852.04
#2026-01-14| 834.72
#2026-01-15| 840.37
#2026-01-16| 838.27
#2026-01-19| 836.99
#2026-01-20| 840.90
#2026-01-21| 865.57
#2026-01-22| 888.53
#2026-01-23| 882.51
#2026-01-26| 883.59
#2026-01-27| 880.56
#2026-01-28| 893.12
#2026-01-29| 878.22
#2026-01-30| 864.94
#2026-02-02| 868.87
#2026-02-03| 872.94
#2026-02-04| 859.39
#2026-02-05| 833.70
#2026-02-06| 845.50
#2026-02-09| 852.82
#2026-02-10| 845.97
#2026-02-11| 841.26
#2026-02-12| 854.75
#2026-02-13| 842.07
#2026-02-16| 845.15
#2026-02-17| 835.84
#2026-02-18| 846.06
#2026-02-19| 839.36
#2026-02-20| 844.91
#2026-02-23| 853.53
#2026-02-24| 867.34
#2026-02-25| 861.58
#2026-02-26| 881.99
#2026-02-27| 879.76
#2026-03-02| 852.57
#2026-03-03| 790.12
#2026-03-04| 815.30
#2026-03-05| 804.76
#2026-03-06| 776.84
#2026-03-09| 771.25
#2026-03-10| 811.69
#2026-03-11| 786.74
#2026-03-12| 763.26
#2026-03-13| 739.39
#2026-03-16| 752.74
#2026-03-17| 750.06
#2026-03-18| 725.80
#2026-03-19| 726.36
#2026-03-20| 730.77
#2026-03-23| 728.68
#2026-03-24| 715.86
#2026-03-25| 734.75
#2026-03-26| 720.54
#2026-03-27| 706.33
#2026-03-30| 689.71
#2026-03-31| 705.77
#2026-04-01| 730.17
#2026-04-02| 718.05
#2026-04-03| 718.05
#2026-04-06| 720.56
#2026-04-07| 697.00