Table Data - NASDAQ Emerging Markets: Middle East and Africa Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 84.70 |
| 2003-04-01 | 84.20 |
| 2003-04-02 | 82.43 |
| 2003-04-03 | 82.41 |
| 2003-04-04 | 83.20 |
| 2003-04-07 | 84.32 |
| 2003-04-08 | 83.47 |
| 2003-04-09 | 86.13 |
| 2003-04-10 | 86.69 |
| 2003-04-11 | 88.11 |
| 2003-04-14 | 87.93 |
| 2003-04-15 | 90.54 |
| 2003-04-16 | 89.58 |
| 2003-04-17 | 90.52 |
| 2003-04-18 | . |
| 2003-04-21 | 90.19 |
| 2003-04-22 | 90.78 |
| 2003-04-23 | 91.83 |
| 2003-04-24 | 94.49 |
| 2003-04-25 | 95.56 |
| 2003-04-28 | 96.36 |
| 2003-04-29 | 97.63 |
| 2003-04-30 | 97.58 |
| 2003-05-01 | 97.63 |
| 2003-05-02 | 95.46 |
| 2003-05-05 | 98.67 |
| 2003-05-06 | 96.29 |
| 2003-05-07 | 97.04 |
| 2003-05-08 | 97.70 |
| 2003-05-09 | 98.79 |
| 2003-05-12 | 97.64 |
| 2003-05-13 | 96.97 |
| 2003-05-14 | 94.36 |
| 2003-05-15 | 90.52 |
| 2003-05-16 | 90.51 |
| 2003-05-19 | 87.60 |
| 2003-05-20 | 89.37 |
| 2003-05-21 | 90.74 |
| 2003-05-22 | 88.52 |
| 2003-05-23 | 89.80 |
| 2003-05-26 | . |
| 2003-05-27 | 89.25 |
| 2003-05-28 | 88.51 |
| 2003-05-29 | 89.97 |
| 2003-05-30 | 90.13 |
| 2003-06-02 | 91.36 |
| 2003-06-03 | 90.98 |
| 2003-06-04 | 90.22 |
| 2003-06-05 | 94.03 |
| 2003-06-06 | 95.07 |
| 2003-06-09 | 96.62 |
| 2003-06-10 | 95.24 |
| 2003-06-11 | 96.52 |
| 2003-06-12 | 99.62 |
| 2003-06-13 | 101.28 |
| 2003-06-16 | 102.24 |
| 2003-06-17 | 104.60 |
| 2003-06-18 | 103.63 |
| 2003-06-19 | 105.07 |
| 2003-06-20 | 103.78 |
| 2003-06-23 | 101.96 |
| 2003-06-24 | 101.13 |
| 2003-06-25 | 101.45 |
| 2003-06-26 | 102.95 |
| 2003-06-27 | 104.81 |
| 2003-06-30 | 104.45 |
| 2003-07-01 | 104.14 |
| 2003-07-02 | 109.72 |
| 2003-07-03 | 110.56 |
| 2003-07-04 | . |
| 2003-07-07 | 111.67 |
| 2003-07-08 | 112.09 |
| 2003-07-09 | 112.04 |
| 2003-07-10 | 112.10 |
| 2003-07-11 | 111.55 |
| 2003-07-14 | 112.28 |
| 2003-07-15 | 110.24 |
| 2003-07-16 | 108.28 |
| 2003-07-17 | 107.74 |
| 2003-07-18 | 108.10 |
| 2003-07-21 | 107.82 |
| 2003-07-22 | 109.13 |
| 2003-07-23 | 110.24 |
| 2003-07-24 | 110.43 |
| 2003-07-25 | 113.05 |
| 2003-07-28 | 116.04 |
| 2003-07-29 | 116.84 |
| 2003-07-30 | 115.72 |
| 2003-07-31 | 115.94 |
| 2003-08-01 | 115.40 |
| 2003-08-04 | 114.75 |
| 2003-08-05 | 113.88 |
| 2003-08-06 | 114.19 |
| 2003-08-07 | 117.77 |
| 2003-08-08 | 115.99 |
| 2003-08-11 | 116.75 |
| 2003-08-12 | 117.69 |
| 2003-08-13 | 117.69 |
| 2003-08-14 | 118.86 |
| 2003-08-15 | 119.17 |
| 2003-08-18 | 120.32 |
| 2003-08-19 | 121.03 |
| 2003-08-20 | 122.01 |
| 2003-08-21 | 121.26 |
| 2003-08-22 | 119.94 |
| 2003-08-25 | 119.33 |
| 2003-08-26 | 121.42 |
| 2003-08-27 | 122.32 |
| 2003-08-28 | 122.05 |
| 2003-08-29 | 122.45 |
| 2003-09-01 | . |
| 2003-09-02 | 122.83 |
| 2003-09-03 | 123.34 |
| 2003-09-04 | 121.84 |
| 2003-09-05 | 120.72 |
| 2003-09-08 | 118.32 |
| 2003-09-09 | 119.28 |
| 2003-09-10 | 121.31 |
| 2003-09-11 | 121.39 |
| 2003-09-12 | 121.82 |
| 2003-09-15 | 121.17 |
| 2003-09-16 | 119.31 |
| 2003-09-17 | 120.90 |
| 2003-09-18 | 121.71 |
| 2003-09-19 | 122.38 |
| 2003-09-22 | 122.90 |
| 2003-09-23 | 124.69 |
| 2003-09-24 | 124.75 |
| 2003-09-25 | 125.78 |
| 2003-09-26 | 125.03 |
| 2003-09-29 | 124.10 |
| 2003-09-30 | 126.88 |
| 2003-10-01 | 128.17 |
| 2003-10-02 | 129.87 |
| 2003-10-03 | 130.19 |
| 2003-10-06 | 128.42 |
| 2003-10-07 | 131.09 |
| 2003-10-08 | 129.81 |
| 2003-10-09 | 131.02 |
| 2003-10-10 | 130.98 |
| 2003-10-13 | 131.47 |
| 2003-10-14 | 133.28 |
| 2003-10-15 | 131.69 |
| 2003-10-16 | 132.41 |
| 2003-10-17 | 129.99 |
| 2003-10-20 | 129.36 |
| 2003-10-21 | 129.64 |
| 2003-10-22 | 131.82 |
| 2003-10-23 | 132.02 |
| 2003-10-24 | 134.27 |
| 2003-10-27 | 134.62 |
| 2003-10-28 | 133.62 |
| 2003-10-29 | 135.72 |
| 2003-10-30 | 137.75 |
| 2003-10-31 | 135.81 |
| 2003-11-03 | 140.43 |
| 2003-11-04 | 140.53 |
| 2003-11-05 | 140.21 |
| 2003-11-06 | 142.44 |
| 2003-11-07 | 144.08 |
| 2003-11-10 | 144.84 |
| 2003-11-11 | 143.94 |
| 2003-11-12 | 144.99 |
| 2003-11-13 | 148.68 |
| 2003-11-14 | 152.91 |
| 2003-11-17 | 152.21 |
| 2003-11-18 | 153.47 |
| 2003-11-19 | 154.78 |
| 2003-11-20 | 155.20 |
| 2003-11-21 | 156.71 |
| 2003-11-24 | 153.98 |
| 2003-11-25 | 155.70 |
| 2003-11-26 | 161.04 |
| 2003-11-27 | . |
| 2003-11-28 | 165.15 |
| 2003-12-01 | 167.67 |
| 2003-12-02 | 170.89 |
| 2003-12-03 | 174.78 |
| 2003-12-04 | 172.83 |
| 2003-12-05 | 171.83 |
| 2003-12-08 | 169.72 |
| 2003-12-09 | 169.48 |
| 2003-12-10 | 168.64 |
| 2003-12-11 | 169.80 |
| 2003-12-12 | 168.30 |
| 2003-12-15 | 171.07 |
| 2003-12-16 | 170.36 |
| 2003-12-17 | 167.79 |
| 2003-12-18 | 165.84 |
| 2003-12-19 | 161.29 |
| 2003-12-22 | 159.19 |
| 2003-12-23 | 160.03 |
| 2003-12-24 | 163.81 |
| 2003-12-25 | . |
| 2003-12-26 | 163.87 |
| 2003-12-29 | 163.97 |
| 2003-12-30 | 168.55 |
| 2003-12-31 | 166.97 |
| 2004-01-01 | . |
| 2004-01-02 | 173.65 |
| 2004-01-05 | 180.63 |
| 2004-01-06 | 175.83 |
| 2004-01-07 | 175.38 |
| 2004-01-08 | 171.17 |
| 2004-01-09 | 167.44 |
| 2004-01-12 | 159.96 |
| 2004-01-13 | 158.77 |
| 2004-01-14 | 153.21 |
| 2004-01-15 | 147.36 |
| 2004-01-16 | 147.73 |
| 2004-01-19 | . |
| 2004-01-20 | 151.15 |
| 2004-01-21 | 149.83 |
| 2004-01-22 | 151.50 |
| 2004-01-23 | 152.15 |
| 2004-01-26 | 153.17 |
| 2004-01-27 | 152.92 |
| 2004-01-28 | 157.07 |
| 2004-01-29 | 153.51 |
| 2004-01-30 | 152.95 |
| 2004-02-02 | 153.65 |
| 2004-02-03 | 158.31 |
| 2004-02-04 | 158.44 |
| 2004-02-05 | 157.48 |
| 2004-02-06 | 156.46 |
| 2004-02-09 | 156.76 |
| 2004-02-10 | 157.17 |
| 2004-02-11 | 158.25 |
| 2004-02-12 | 163.51 |
| 2004-02-13 | 164.63 |
| 2004-02-16 | . |
| 2004-02-17 | 164.76 |
| 2004-02-18 | 166.53 |
| 2004-02-19 | 166.39 |
| 2004-02-20 | 164.65 |
| 2004-02-23 | 166.73 |
| 2004-02-24 | 166.04 |
| 2004-02-25 | 166.15 |
| 2004-02-26 | 164.98 |
| 2004-02-27 | 164.86 |
| 2004-03-01 | 164.49 |
| 2004-03-02 | 165.01 |
| 2004-03-03 | 158.44 |
| 2004-03-04 | 158.07 |
| 2004-03-05 | 163.48 |
| 2004-03-08 | 165.59 |
| 2004-03-09 | 167.99 |
| 2004-03-10 | 166.29 |
| 2004-03-11 | 163.85 |
| 2004-03-12 | 161.83 |
| 2004-03-15 | 163.68 |
| 2004-03-16 | 165.43 |
| 2004-03-17 | 164.69 |
| 2004-03-18 | 168.07 |
| 2004-03-19 | 168.41 |
| 2004-03-22 | 172.64 |
| 2004-03-23 | 172.29 |
| 2004-03-24 | 173.31 |
| 2004-03-25 | 175.29 |
| 2004-03-26 | 176.81 |
| 2004-03-29 | 181.91 |
| 2004-03-30 | 183.56 |
| 2004-03-31 | 183.75 |
| 2004-04-01 | 183.03 |
| 2004-04-02 | 180.58 |
| 2004-04-05 | 185.91 |
| 2004-04-06 | 188.00 |
| 2004-04-07 | 191.31 |
| 2004-04-08 | 187.57 |
| 2004-04-09 | . |
| 2004-04-12 | 188.58 |
| 2004-04-13 | 181.97 |
| 2004-04-14 | 179.36 |
| 2004-04-15 | 180.10 |
| 2004-04-16 | 185.22 |
| 2004-04-19 | 182.30 |
| 2004-04-20 | 183.68 |
| 2004-04-21 | 173.86 |
| 2004-04-22 | 169.60 |
| 2004-04-23 | 171.09 |
| 2004-04-26 | 172.38 |
| 2004-04-27 | 172.60 |
| 2004-04-28 | 170.07 |
| 2004-04-29 | 169.08 |
| 2004-04-30 | 165.17 |
| 2004-05-03 | 164.00 |
| 2004-05-04 | 166.79 |
| 2004-05-05 | 168.88 |
| 2004-05-06 | 167.01 |
| 2004-05-07 | 163.40 |
| 2004-05-10 | 161.93 |
| 2004-05-11 | 163.04 |
| 2004-05-12 | 165.88 |
| 2004-05-13 | 164.34 |
| 2004-05-14 | 164.45 |
| 2004-05-17 | 164.85 |
| 2004-05-18 | 162.33 |
| 2004-05-19 | 165.09 |
| 2004-05-20 | 163.57 |
| 2004-05-21 | 163.38 |
| 2004-05-24 | 165.63 |
| 2004-05-25 | 167.25 |
| 2004-05-26 | 167.57 |
| 2004-05-27 | 170.77 |
| 2004-05-28 | 171.38 |
| 2004-05-31 | . |
| 2004-06-01 | 176.66 |
| 2004-06-02 | 175.01 |
| 2004-06-03 | 175.60 |
| 2004-06-04 | 175.14 |
| 2004-06-07 | 175.20 |
| 2004-06-08 | 172.58 |
| 2004-06-09 | 172.14 |
| 2004-06-10 | 173.95 |
| 2004-06-11 | . |
| 2004-06-14 | 171.66 |
| 2004-06-15 | 173.71 |
| 2004-06-16 | 173.33 |
| 2004-06-17 | 172.07 |
| 2004-06-18 | 177.16 |
| 2004-06-21 | 179.27 |
| 2004-06-22 | 180.05 |
| 2004-06-23 | 181.04 |
| 2004-06-24 | 181.19 |
| 2004-06-25 | 180.15 |
| 2004-06-28 | 186.20 |
| 2004-06-29 | 185.04 |
| 2004-06-30 | 188.23 |
| 2004-07-01 | 190.21 |
| 2004-07-02 | 194.90 |
| 2004-07-05 | . |
| 2004-07-06 | 190.01 |
| 2004-07-07 | 193.64 |
| 2004-07-08 | 196.38 |
| 2004-07-09 | 195.42 |
| 2004-07-12 | 195.46 |
| 2004-07-13 | 195.24 |
| 2004-07-14 | 197.78 |
| 2004-07-15 | 198.15 |
| 2004-07-16 | 201.29 |
| 2004-07-19 | 203.93 |
| 2004-07-20 | 202.56 |
| 2004-07-21 | 197.58 |
| 2004-07-22 | 196.20 |
| 2004-07-23 | 190.65 |
| 2004-07-26 | 191.15 |
| 2004-07-27 | 188.67 |
| 2004-07-28 | 189.65 |
| 2004-07-29 | 189.62 |
| 2004-07-30 | 192.12 |
| 2004-08-02 | 193.03 |
| 2004-08-03 | 192.49 |
| 2004-08-04 | 195.46 |
| 2004-08-05 | 195.78 |
| 2004-08-06 | 198.34 |
| 2004-08-09 | 200.18 |
| 2004-08-10 | 197.33 |
| 2004-08-11 | 193.73 |
| 2004-08-12 | 189.85 |
| 2004-08-13 | 188.15 |
| 2004-08-16 | 185.94 |
| 2004-08-17 | 186.63 |
| 2004-08-18 | 185.16 |
| 2004-08-19 | 183.35 |
| 2004-08-20 | 185.35 |
| 2004-08-23 | 182.76 |
| 2004-08-24 | 182.58 |
| 2004-08-25 | 183.88 |
| 2004-08-26 | 188.14 |
| 2004-08-27 | 184.54 |
| 2004-08-30 | 185.24 |
| 2004-08-31 | 188.47 |
| 2004-09-01 | 192.25 |
| 2004-09-02 | 196.97 |
| 2004-09-03 | 198.06 |
| 2004-09-06 | . |
| 2004-09-07 | 197.44 |
| 2004-09-08 | 198.65 |
| 2004-09-09 | 202.22 |
| 2004-09-10 | 203.68 |
| 2004-09-13 | 202.76 |
| 2004-09-14 | 204.76 |
| 2004-09-15 | 202.45 |
| 2004-09-16 | 203.67 |
| 2004-09-17 | 205.07 |
| 2004-09-20 | 209.81 |
| 2004-09-21 | 215.28 |
| 2004-09-22 | 213.24 |
| 2004-09-23 | 216.37 |
| 2004-09-24 | 217.14 |
| 2004-09-27 | 219.31 |
| 2004-09-28 | 220.73 |
| 2004-09-29 | 220.22 |
| 2004-09-30 | 219.23 |
| 2004-10-01 | 219.70 |
| 2004-10-04 | 222.09 |
| 2004-10-05 | 219.08 |
| 2004-10-06 | 220.65 |
| 2004-10-07 | 217.59 |
| 2004-10-08 | 220.05 |
| 2004-10-11 | 219.74 |
| 2004-10-12 | 215.55 |
| 2004-10-13 | 212.38 |
| 2004-10-14 | 215.02 |
| 2004-10-15 | 219.28 |
| 2004-10-18 | 223.14 |
| 2004-10-19 | 228.28 |
| 2004-10-20 | 231.20 |
| 2004-10-21 | 236.20 |
| 2004-10-22 | 236.38 |
| 2004-10-25 | 239.19 |
| 2004-10-26 | 235.57 |
| 2004-10-27 | 240.18 |
| 2004-10-28 | 247.12 |
| 2004-10-29 | 251.20 |
| 2004-11-01 | 253.82 |
| 2004-11-02 | 253.68 |
| 2004-11-03 | 264.19 |
| 2004-11-04 | 268.74 |
| 2004-11-05 | 270.39 |
| 2004-11-08 | 270.80 |
| 2004-11-09 | 272.84 |
| 2004-11-10 | 278.43 |
| 2004-11-11 | 277.89 |
| 2004-11-12 | 278.04 |
| 2004-11-15 | 279.15 |
| 2004-11-16 | 278.27 |
| 2004-11-17 | 280.53 |
| 2004-11-18 | 278.39 |
| 2004-11-19 | 281.20 |
| 2004-11-22 | 281.03 |
| 2004-11-23 | 277.59 |
| 2004-11-24 | 282.00 |
| 2004-11-25 | . |
| 2004-11-26 | 294.43 |
| 2004-11-29 | 300.98 |
| 2004-11-30 | 300.08 |
| 2004-12-01 | 302.68 |
| 2004-12-02 | 296.17 |
| 2004-12-03 | 295.31 |
| 2004-12-06 | 298.64 |
| 2004-12-07 | 292.79 |
| 2004-12-08 | 282.67 |
| 2004-12-09 | 284.90 |
| 2004-12-10 | 288.14 |
| 2004-12-13 | 295.31 |
| 2004-12-14 | 298.66 |
| 2004-12-15 | 299.45 |
| 2004-12-16 | 297.61 |
| 2004-12-17 | 298.42 |
| 2004-12-20 | 306.05 |
| 2004-12-21 | 308.59 |
| 2004-12-22 | 309.93 |
| 2004-12-23 | 315.32 |
| 2004-12-24 | . |
| 2004-12-27 | 316.36 |
| 2004-12-28 | 317.26 |
| 2004-12-29 | 314.28 |
| 2004-12-30 | 315.90 |
| 2004-12-31 | 318.46 |
| 2005-01-03 | 319.31 |
| 2005-01-04 | 305.65 |
| 2005-01-05 | 297.33 |
| 2005-01-06 | 282.12 |
| 2005-01-07 | 282.51 |
| 2005-01-10 | 288.23 |
| 2005-01-11 | 289.26 |
| 2005-01-12 | 286.21 |
| 2005-01-13 | 284.22 |
| 2005-01-14 | 284.00 |
| 2005-01-17 | . |
| 2005-01-18 | 275.58 |
| 2005-01-19 | 278.32 |
| 2005-01-20 | 273.96 |
| 2005-01-21 | 278.63 |
| 2005-01-24 | 286.32 |
| 2005-01-25 | 284.60 |
| 2005-01-26 | 289.01 |
| 2005-01-27 | 291.80 |
| 2005-01-28 | 291.00 |
| 2005-01-31 | 291.65 |
| 2005-02-01 | 285.61 |
| 2005-02-02 | 280.55 |
| 2005-02-03 | 274.95 |
| 2005-02-04 | 274.54 |
| 2005-02-07 | 273.34 |
| 2005-02-08 | 268.29 |
| 2005-02-09 | 268.52 |
| 2005-02-10 | 271.94 |
| 2005-02-11 | 278.28 |
| 2005-02-14 | 283.50 |
| 2005-02-15 | 281.39 |
| 2005-02-16 | 282.53 |
| 2005-02-17 | 284.70 |
| 2005-02-18 | 283.28 |
| 2005-02-21 | . |
| 2005-02-22 | 294.85 |
| 2005-02-23 | 298.39 |
| 2005-02-24 | 299.23 |
| 2005-02-25 | 301.97 |
| 2005-02-28 | 302.76 |
| 2005-03-01 | 301.38 |
| 2005-03-02 | 300.73 |
| 2005-03-03 | 302.37 |
| 2005-03-04 | 307.29 |
| 2005-03-07 | 304.53 |
| 2005-03-08 | 310.36 |
| 2005-03-09 | 308.89 |
| 2005-03-10 | 304.51 |
| 2005-03-11 | 304.04 |
| 2005-03-14 | 297.00 |
| 2005-03-15 | 289.45 |
| 2005-03-16 | 283.63 |
| 2005-03-17 | 279.40 |
| 2005-03-18 | 283.82 |
| 2005-03-21 | 280.92 |
| 2005-03-22 | 278.30 |
| 2005-03-23 | 269.55 |
| 2005-03-24 | 267.04 |
| 2005-03-25 | . |
| 2005-03-28 | 261.68 |
| 2005-03-29 | 258.63 |
| 2005-03-30 | 262.63 |
| 2005-03-31 | 268.83 |
| 2005-04-01 | 274.33 |
| 2005-04-04 | 268.82 |
| 2005-04-05 | 269.40 |
| 2005-04-06 | 271.86 |
| 2005-04-07 | 270.31 |
| 2005-04-08 | 266.59 |
| 2005-04-11 | 266.69 |
| 2005-04-12 | 263.00 |
| 2005-04-13 | 266.03 |
| 2005-04-14 | 263.81 |
| 2005-04-15 | 263.94 |
| 2005-04-18 | 262.33 |
| 2005-04-19 | 269.07 |
| 2005-04-20 | 271.83 |
| 2005-04-21 | 272.71 |
| 2005-04-22 | 275.09 |
| 2005-04-25 | 271.26 |
| 2005-04-26 | 273.67 |
| 2005-04-27 | 274.07 |
| 2005-04-28 | 272.81 |
| 2005-04-29 | 276.19 |
| 2005-05-02 | 275.43 |
| 2005-05-03 | 274.23 |
| 2005-05-04 | 280.28 |
| 2005-05-05 | 286.56 |
| 2005-05-06 | 289.92 |
| 2005-05-09 | 290.91 |
| 2005-05-10 | 285.17 |
| 2005-05-11 | 281.46 |
| 2005-05-12 | 277.83 |
| 2005-05-13 | 272.61 |
| 2005-05-16 | 271.89 |
| 2005-05-17 | 268.33 |
| 2005-05-18 | 266.51 |
| 2005-05-19 | 268.15 |
| 2005-05-20 | 264.24 |
| 2005-05-23 | 265.81 |
| 2005-05-24 | 264.54 |
| 2005-05-25 | 265.13 |
| 2005-05-26 | 262.88 |
| 2005-05-27 | 263.83 |
| 2005-05-30 | . |
| 2005-05-31 | 252.95 |
| 2005-06-01 | 245.36 |
| 2005-06-02 | 250.71 |
| 2005-06-03 | 254.67 |
| 2005-06-06 | 260.01 |
| 2005-06-07 | 267.71 |
| 2005-06-08 | 263.57 |
| 2005-06-09 | 257.00 |
| 2005-06-10 | 259.91 |
| 2005-06-13 | 258.08 |
| 2005-06-14 | 256.02 |
| 2005-06-15 | 257.93 |
| 2005-06-16 | 259.73 |
| 2005-06-17 | 268.09 |
| 2005-06-20 | 267.54 |
| 2005-06-21 | 265.94 |
| 2005-06-22 | 266.13 |
| 2005-06-23 | 263.92 |
| 2005-06-24 | 263.07 |
| 2005-06-27 | 265.56 |
| 2005-06-28 | 266.98 |
| 2005-06-29 | 267.77 |
| 2005-06-30 | 267.70 |
| 2005-07-01 | 263.79 |
| 2005-07-04 | . |
| 2005-07-05 | 261.13 |
| 2005-07-06 | 263.97 |
| 2005-07-07 | 261.88 |
| 2005-07-08 | 261.48 |
| 2005-07-11 | 269.95 |
| 2005-07-12 | 282.97 |
| 2005-07-13 | 279.10 |
| 2005-07-14 | 287.30 |
| 2005-07-15 | 286.37 |
| 2005-07-18 | 284.37 |
| 2005-07-19 | 282.96 |
| 2005-07-20 | 282.55 |
| 2005-07-21 | 288.98 |
| 2005-07-22 | 289.87 |
| 2005-07-25 | 294.21 |
| 2005-07-26 | 289.38 |
| 2005-07-27 | 294.89 |
| 2005-07-28 | 299.98 |
| 2005-07-29 | 301.10 |
| 2005-08-01 | 305.95 |
| 2005-08-02 | 310.99 |
| 2005-08-03 | 315.27 |
| 2005-08-04 | 316.37 |
| 2005-08-05 | 314.48 |
| 2005-08-08 | 316.85 |
| 2005-08-09 | 316.09 |
| 2005-08-10 | 322.61 |
| 2005-08-11 | 320.08 |
| 2005-08-12 | 317.10 |
| 2005-08-15 | 312.48 |
| 2005-08-16 | 307.88 |
| 2005-08-17 | 301.77 |
| 2005-08-18 | 301.77 |
| 2005-08-19 | 306.99 |
| 2005-08-22 | 314.15 |
| 2005-08-23 | 312.95 |
| 2005-08-24 | 310.10 |
| 2005-08-25 | 308.82 |
| 2005-08-26 | 313.37 |
| 2005-08-29 | 310.85 |
| 2005-08-30 | 305.96 |
| 2005-08-31 | 310.34 |
| 2005-09-01 | 318.23 |
| 2005-09-02 | 325.62 |
| 2005-09-05 | . |
| 2005-09-06 | 324.11 |
| 2005-09-07 | 326.10 |
| 2005-09-08 | 328.83 |
| 2005-09-09 | 331.04 |
| 2005-09-12 | 327.63 |
| 2005-09-13 | 330.05 |
| 2005-09-14 | 332.08 |
| 2005-09-15 | 329.60 |
| 2005-09-16 | 327.25 |
| 2005-09-19 | 326.48 |
| 2005-09-20 | 330.96 |
| 2005-09-21 | 328.92 |
| 2005-09-22 | 327.14 |
| 2005-09-23 | 324.91 |
| 2005-09-26 | 323.94 |
| 2005-09-27 | 324.67 |
| 2005-09-28 | 325.71 |
| 2005-09-29 | 330.79 |
| 2005-09-30 | 334.80 |
| 2005-10-03 | 325.31 |
| 2005-10-04 | 325.70 |
| 2005-10-05 | 320.31 |
| 2005-10-06 | 315.75 |
| 2005-10-07 | 309.85 |
| 2005-10-10 | 310.60 |
| 2005-10-11 | 313.09 |
| 2005-10-12 | 312.50 |
| 2005-10-13 | 302.05 |
| 2005-10-14 | 300.25 |
| 2005-10-17 | 310.96 |
| 2005-10-18 | 304.94 |
| 2005-10-19 | 298.46 |
| 2005-10-20 | 303.44 |
| 2005-10-21 | 298.49 |
| 2005-10-24 | 303.01 |
| 2005-10-25 | 300.50 |
| 2005-10-26 | 300.79 |
| 2005-10-27 | 298.65 |
| 2005-10-28 | 295.99 |
| 2005-10-31 | 298.66 |
| 2005-11-01 | 302.42 |
| 2005-11-02 | 310.73 |
| 2005-11-03 | 321.14 |
| 2005-11-04 | 313.85 |
| 2005-11-07 | 313.97 |
| 2005-11-08 | 309.62 |
| 2005-11-09 | 308.35 |
| 2005-11-10 | 307.62 |
| 2005-11-11 | 304.58 |
| 2005-11-14 | 305.07 |
| 2005-11-15 | 304.58 |
| 2005-11-16 | 306.50 |
| 2005-11-17 | 308.97 |
| 2005-11-18 | 312.48 |
| 2005-11-21 | 314.77 |
| 2005-11-22 | 313.39 |
| 2005-11-23 | 318.99 |
| 2005-11-24 | . |
| 2005-11-25 | 322.19 |
| 2005-11-28 | 321.01 |
| 2005-11-29 | 316.62 |
| 2005-11-30 | 317.01 |
| 2005-12-01 | 317.80 |
| 2005-12-02 | 323.95 |
| 2005-12-05 | 325.85 |
| 2005-12-06 | 334.24 |
| 2005-12-07 | 333.71 |
| 2005-12-08 | 330.30 |
| 2005-12-09 | 328.62 |
| 2005-12-12 | 333.19 |
| 2005-12-13 | 336.00 |
| 2005-12-14 | 334.65 |
| 2005-12-15 | 329.28 |
| 2005-12-16 | 330.02 |
| 2005-12-19 | 337.03 |
| 2005-12-20 | 338.53 |
| 2005-12-21 | 336.97 |
| 2005-12-22 | 340.92 |
| 2005-12-23 | 345.54 |
| 2005-12-26 | . |
| 2005-12-27 | 350.42 |
| 2005-12-28 | 350.62 |
| 2005-12-29 | 354.51 |
| 2005-12-30 | 355.70 |
| 2006-01-02 | . |
| 2006-01-03 | 362.95 |
| 2006-01-04 | 373.98 |
| 2006-01-05 | 371.68 |
| 2006-01-06 | 382.01 |
| 2006-01-09 | 391.06 |
| 2006-01-10 | 394.45 |
| 2006-01-11 | 397.37 |
| 2006-01-12 | 395.86 |
| 2006-01-13 | 404.47 |
| 2006-01-16 | . |
| 2006-01-17 | 395.46 |
| 2006-01-18 | 393.51 |
| 2006-01-19 | 407.00 |
| 2006-01-20 | 401.48 |
| 2006-01-23 | 405.61 |
| 2006-01-24 | 404.65 |
| 2006-01-25 | 405.67 |
| 2006-01-26 | 401.06 |
| 2006-01-27 | 404.04 |
| 2006-01-30 | 401.37 |
| 2006-01-31 | 409.96 |
| 2006-02-01 | 412.92 |
| 2006-02-02 | 414.67 |
| 2006-02-03 | 405.72 |
| 2006-02-06 | 407.36 |
| 2006-02-07 | 402.07 |
| 2006-02-08 | 395.24 |
| 2006-02-09 | 409.18 |
| 2006-02-10 | 416.46 |
| 2006-02-13 | 410.22 |
| 2006-02-14 | 401.88 |
| 2006-02-15 | 414.63 |
| 2006-02-16 | 413.25 |
| 2006-02-17 | 417.70 |
| 2006-02-20 | . |
| 2006-02-21 | 420.31 |
| 2006-02-22 | 424.31 |
| 2006-02-23 | 429.77 |
| 2006-02-24 | 429.25 |
| 2006-02-27 | 423.82 |
| 2006-02-28 | 415.14 |
| 2006-03-01 | 414.56 |
| 2006-03-02 | 420.40 |
| 2006-03-03 | 410.96 |
| 2006-03-06 | 410.18 |
| 2006-03-07 | 398.48 |
| 2006-03-08 | 394.50 |
| 2006-03-09 | 399.71 |
| 2006-03-10 | 401.11 |
| 2006-03-13 | 406.65 |
| 2006-03-14 | 414.30 |
| 2006-03-15 | 417.80 |
| 2006-03-16 | 416.97 |
| 2006-03-17 | 417.17 |
| 2006-03-20 | 416.22 |
| 2006-03-21 | 410.14 |
| 2006-03-22 | 417.56 |
| 2006-03-23 | 423.07 |
| 2006-03-24 | 426.90 |
| 2006-03-27 | 424.33 |
| 2006-03-28 | 421.90 |
| 2006-03-29 | 417.41 |
| 2006-03-30 | 429.02 |
| 2006-03-31 | 432.46 |
| 2006-04-03 | 438.33 |
| 2006-04-04 | 445.93 |
| 2006-04-05 | 449.67 |
| 2006-04-06 | 446.19 |
| 2006-04-07 | 436.84 |
| 2006-04-10 | 437.26 |
| 2006-04-11 | 438.34 |
| 2006-04-12 | 437.22 |
| 2006-04-13 | 440.83 |
| 2006-04-14 | . |
| 2006-04-17 | 446.78 |
| 2006-04-18 | 453.10 |
| 2006-04-19 | 455.61 |
| 2006-04-20 | 444.12 |
| 2006-04-21 | 446.83 |
| 2006-04-24 | 439.40 |
| 2006-04-25 | 439.52 |
| 2006-04-26 | 440.00 |
| 2006-04-27 | 441.30 |
| 2006-04-28 | 451.86 |
| 2006-05-01 | 456.27 |
| 2006-05-02 | 451.51 |
| 2006-05-03 | 453.06 |
| 2006-05-04 | 457.04 |
| 2006-05-05 | 459.40 |
| 2006-05-08 | 458.63 |
| 2006-05-09 | 459.23 |
| 2006-05-10 | 459.17 |
| 2006-05-11 | 453.55 |
| 2006-05-12 | 427.22 |
| 2006-05-15 | 393.77 |
| 2006-05-16 | 404.53 |
| 2006-05-17 | 403.42 |
| 2006-05-18 | 388.42 |
| 2006-05-19 | 374.60 |
| 2006-05-22 | 371.07 |
| 2006-05-23 | 382.17 |
| 2006-05-24 | 365.71 |
| 2006-05-25 | 367.96 |
| 2006-05-26 | 373.55 |
| 2006-05-29 | . |
| 2006-05-30 | 377.29 |
| 2006-05-31 | 365.93 |
| 2006-06-01 | 371.76 |
| 2006-06-02 | 378.79 |
| 2006-06-05 | 383.94 |
| 2006-06-06 | 363.28 |
| 2006-06-07 | 353.57 |
| 2006-06-08 | 332.78 |
| 2006-06-09 | 342.97 |
| 2006-06-12 | 341.06 |
| 2006-06-13 | 319.57 |
| 2006-06-14 | 326.45 |
| 2006-06-15 | 335.69 |
| 2006-06-16 | 336.61 |
| 2006-06-19 | 341.43 |
| 2006-06-20 | 330.68 |
| 2006-06-21 | 327.59 |
| 2006-06-22 | 309.23 |
| 2006-06-23 | 296.37 |
| 2006-06-26 | 282.57 |
| 2006-06-27 | 290.93 |
| 2006-06-28 | 294.54 |
| 2006-06-29 | 298.27 |
| 2006-06-30 | 315.67 |
| 2006-07-03 | 325.77 |
| 2006-07-04 | . |
| 2006-07-05 | 310.23 |
| 2006-07-06 | 313.96 |
| 2006-07-07 | 314.47 |
| 2006-07-10 | 319.67 |
| 2006-07-11 | 320.86 |
| 2006-07-12 | 324.01 |
| 2006-07-13 | 310.85 |
| 2006-07-14 | 308.92 |
| 2006-07-17 | 295.35 |
| 2006-07-18 | 300.04 |
| 2006-07-19 | 310.29 |
| 2006-07-20 | 318.28 |
| 2006-07-21 | 316.03 |
| 2006-07-24 | 317.41 |
| 2006-07-25 | 322.39 |
| 2006-07-26 | 327.51 |
| 2006-07-27 | 332.85 |
| 2006-07-28 | 326.69 |
| 2006-07-31 | 324.54 |
| 2006-08-01 | 316.87 |
| 2006-08-02 | 319.75 |
| 2006-08-03 | 320.14 |
| 2006-08-04 | 324.56 |
| 2006-08-07 | 325.56 |
| 2006-08-08 | 324.66 |
| 2006-08-09 | 329.52 |
| 2006-08-10 | 327.97 |
| 2006-08-11 | 332.44 |
| 2006-08-14 | 331.34 |
| 2006-08-15 | 330.58 |
| 2006-08-16 | 339.31 |
| 2006-08-17 | 349.69 |
| 2006-08-18 | 338.47 |
| 2006-08-21 | 333.63 |
| 2006-08-22 | 327.22 |
| 2006-08-23 | 323.84 |
| 2006-08-24 | 324.03 |
| 2006-08-25 | 322.34 |
| 2006-08-28 | 321.03 |
| 2006-08-29 | 325.00 |
| 2006-08-30 | 332.60 |
| 2006-08-31 | 323.95 |
| 2006-09-01 | 319.49 |
| 2006-09-04 | . |
| 2006-09-05 | 319.64 |
| 2006-09-06 | 316.59 |
| 2006-09-07 | 307.04 |
| 2006-09-08 | 307.00 |
| 2006-09-11 | 298.98 |
| 2006-09-12 | 307.06 |
| 2006-09-13 | 308.00 |
| 2006-09-14 | 305.77 |
| 2006-09-15 | 306.44 |
| 2006-09-18 | 310.46 |
| 2006-09-19 | 313.44 |
| 2006-09-20 | 313.27 |
| 2006-09-21 | 310.99 |
| 2006-09-22 | 304.59 |
| 2006-09-25 | 301.66 |
| 2006-09-26 | 305.94 |
| 2006-09-27 | 306.40 |
| 2006-09-28 | 306.17 |
| 2006-09-29 | 301.76 |
| 2006-10-02 | 303.90 |
| 2006-10-03 | 302.48 |
| 2006-10-04 | 299.97 |
| 2006-10-05 | 305.22 |
| 2006-10-06 | 305.42 |
| 2006-10-09 | 303.83 |
| 2006-10-10 | 306.90 |
| 2006-10-11 | 310.09 |
| 2006-10-12 | 315.73 |
| 2006-10-13 | 323.20 |
| 2006-10-16 | 328.25 |
| 2006-10-17 | 329.87 |
| 2006-10-18 | 334.31 |
| 2006-10-19 | 335.93 |
| 2006-10-20 | 335.37 |
| 2006-10-23 | 330.58 |
| 2006-10-24 | 331.53 |
| 2006-10-25 | 336.55 |
| 2006-10-26 | 345.89 |
| 2006-10-27 | 351.33 |
| 2006-10-30 | 345.66 |
| 2006-10-31 | 355.04 |
| 2006-11-01 | 358.90 |
| 2006-11-02 | 354.48 |
| 2006-11-03 | 356.96 |
| 2006-11-06 | 359.05 |
| 2006-11-07 | 363.67 |
| 2006-11-08 | 365.96 |
| 2006-11-09 | 373.68 |
| 2006-11-10 | 374.49 |
| 2006-11-13 | 372.00 |
| 2006-11-14 | 377.87 |
| 2006-11-15 | 373.93 |
| 2006-11-16 | 377.89 |
| 2006-11-17 | 373.58 |
| 2006-11-20 | 381.57 |
| 2006-11-21 | 380.55 |
| 2006-11-22 | 395.43 |
| 2006-11-23 | . |
| 2006-11-24 | 400.56 |
| 2006-11-27 | 398.18 |
| 2006-11-28 | 385.94 |
| 2006-11-29 | 388.54 |
| 2006-11-30 | 384.90 |
| 2006-12-01 | 383.91 |
| 2006-12-04 | 386.19 |
| 2006-12-05 | 388.72 |
| 2006-12-06 | 390.60 |
| 2006-12-07 | 394.06 |
| 2006-12-08 | 393.50 |
| 2006-12-11 | 390.63 |
| 2006-12-12 | 392.33 |
| 2006-12-13 | 393.06 |
| 2006-12-14 | 396.12 |
| 2006-12-15 | 398.87 |
| 2006-12-18 | 400.34 |
| 2006-12-19 | 398.56 |
| 2006-12-20 | 405.86 |
| 2006-12-21 | 408.54 |
| 2006-12-22 | 411.72 |
| 2006-12-25 | . |
| 2006-12-26 | 407.28 |
| 2006-12-27 | 411.89 |
| 2006-12-28 | 414.40 |
| 2006-12-29 | 409.31 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 415.90 |
| 2007-01-04 | 405.32 |
| 2007-01-05 | 396.39 |
| 2007-01-08 | 397.15 |
| 2007-01-09 | 399.77 |
| 2007-01-10 | 396.88 |
| 2007-01-11 | 406.19 |
| 2007-01-12 | 412.53 |
| 2007-01-15 | . |
| 2007-01-16 | 424.98 |
| 2007-01-17 | 435.89 |
| 2007-01-18 | 438.20 |
| 2007-01-19 | 440.39 |
| 2007-01-22 | 444.74 |
| 2007-01-23 | 439.73 |
| 2007-01-24 | 439.89 |
| 2007-01-25 | 434.82 |
| 2007-01-26 | 431.27 |
#2007-01-29| 425.41
#2007-01-30| 423.79
#2007-01-31| 428.61
#2007-02-01| 432.91
#2007-02-02| 430.70
#2007-02-05| 427.02
#2007-02-06| 430.85
#2007-02-07| 431.36
#2007-02-08| 437.72
#2007-02-09| 442.43
#2007-02-12| 435.60
#2007-02-13| 441.98
#2007-02-14| 448.48
#2007-02-15| 447.11
#2007-02-16| 450.94
#2007-02-19| .
#2007-02-20| 454.33
#2007-02-21| 452.11
#2007-02-22| 458.46
#2007-02-23| 457.45
#2007-02-26| 456.00
#2007-02-27| 442.88
#2007-02-28| 435.13
#2007-03-01| 427.34
#2007-03-02| 425.37
#2007-03-05| 407.27
#2007-03-06| 414.50
#2007-03-07| 420.56
#2007-03-08| 429.44
#2007-03-09| 437.15
#2007-03-12| 438.09
#2007-03-13| 431.53
#2007-03-14| 419.64
#2007-03-15| 428.34
#2007-03-16| 424.46
#2007-03-19| 430.45
#2007-03-20| 440.56
#2007-03-21| 443.51
#2007-03-22| 461.17
#2007-03-23| 458.85
#2007-03-26| 452.59
#2007-03-27| 454.05
#2007-03-28| 442.42
#2007-03-29| 452.30
#2007-03-30| 457.49
#2007-04-02| 459.72
#2007-04-03| 465.83
#2007-04-04| 469.23
#2007-04-05| 468.09
#2007-04-06| .
#2007-04-09| 469.55
#2007-04-10| 473.24
#2007-04-11| 473.47
#2007-04-12| 473.35
#2007-04-13| 474.76
#2007-04-16| 491.61
#2007-04-17| 493.71
#2007-04-18| 492.02
#2007-04-19| 489.62
#2007-04-20| 497.55
#2007-04-23| 497.96
#2007-04-24| 499.55
#2007-04-25| 506.72
#2007-04-26| 511.19
#2007-04-27| 510.23
#2007-04-30| 514.87
#2007-05-01| 515.64
#2007-05-02| 520.27
#2007-05-03| 527.55
#2007-05-04| 536.02
#2007-05-07| 536.54
#2007-05-08| 527.34
#2007-05-09| 531.36
#2007-05-10| 521.73
#2007-05-11| 518.61
#2007-05-14| 512.69
#2007-05-15| 508.21
#2007-05-16| 511.30
#2007-05-17| 509.73
#2007-05-18| 512.75
#2007-05-21| 513.11
#2007-05-22| 517.19
#2007-05-23| 523.96
#2007-05-24| 514.66
#2007-05-25| 512.79
#2007-05-28| .
#2007-05-29| 504.71
#2007-05-30| 495.37
#2007-05-31| 496.83
#2007-06-01| 502.42
#2007-06-04| 490.09
#2007-06-05| 482.14
#2007-06-06| 472.56
#2007-06-07| 471.80
#2007-06-08| 459.61
#2007-06-11| 465.81
#2007-06-12| 464.23
#2007-06-13| 461.47
#2007-06-14| 468.84
#2007-06-15| 466.69
#2007-06-18| 474.08
#2007-06-19| 470.30
#2007-06-20| 475.19
#2007-06-21| 467.97
#2007-06-22| 464.27
#2007-06-25| 459.78
#2007-06-26| 453.53
#2007-06-27| 448.60
#2007-06-28| 459.22
#2007-06-29| 467.22
#2007-07-02| 472.51
#2007-07-03| 480.67
#2007-07-04| .
#2007-07-05| 476.34
#2007-07-06| 482.24
#2007-07-09| 494.86
#2007-07-10| 489.08
#2007-07-11| 479.84
#2007-07-12| 483.50
#2007-07-13| 482.66
#2007-07-16| 483.19
#2007-07-17| 482.02
#2007-07-18| 479.00
#2007-07-19| 487.45
#2007-07-20| 489.50
#2007-07-23| 496.35
#2007-07-24| 489.35
#2007-07-25| 478.46
#2007-07-26| 463.18
#2007-07-27| 451.45
#2007-07-30| 448.83
#2007-07-31| 457.67
#2007-08-01| 444.94
#2007-08-02| 448.72
#2007-08-03| 448.04
#2007-08-06| 436.90
#2007-08-07| 443.05
#2007-08-08| 452.62
#2007-08-09| 446.01
#2007-08-10| 435.17
#2007-08-13| 439.23
#2007-08-14| 432.78
#2007-08-15| 420.73
#2007-08-16| 401.29
#2007-08-17| 404.96
#2007-08-20| 411.09
#2007-08-21| 412.72
#2007-08-22| 425.73
#2007-08-23| 428.22
#2007-08-24| 427.41
#2007-08-27| 427.19
#2007-08-28| 426.39
#2007-08-29| 429.23
#2007-08-30| 441.14
#2007-08-31| 449.52
#2007-09-03| .
#2007-09-04| 445.79
#2007-09-05| 440.29
#2007-09-06| 438.84
#2007-09-07| 434.77
#2007-09-10| 433.16
#2007-09-11| 444.60
#2007-09-12| 449.38
#2007-09-13| 448.72
#2007-09-14| 443.75
#2007-09-17| 439.58
#2007-09-18| 442.38
#2007-09-19| 453.54
#2007-09-20| 450.09
#2007-09-21| 443.46
#2007-09-24| 445.42
#2007-09-25| 441.96
#2007-09-26| 447.41
#2007-09-27| 459.86
#2007-09-28| 454.07
#2007-10-01| 457.36
#2007-10-02| 461.56
#2007-10-03| 475.48
#2007-10-04| 476.01
#2007-10-05| 485.75
#2007-10-08| 486.61
#2007-10-09| 484.10
#2007-10-10| 485.78
#2007-10-11| 494.91
#2007-10-12| 481.80
#2007-10-15| 477.46
#2007-10-16| 464.96
#2007-10-17| 476.28
#2007-10-18| 476.59
#2007-10-19| 473.34
#2007-10-22| 465.99
#2007-10-23| 478.98
#2007-10-24| 480.74
#2007-10-25| 492.48
#2007-10-26| 509.84
#2007-10-29| 507.35
#2007-10-30| 506.66
#2007-10-31| 503.31
#2007-11-01| 498.30
#2007-11-02| 500.06
#2007-11-05| 499.95
#2007-11-06| 507.00
#2007-11-07| 513.90
#2007-11-08| 504.98
#2007-11-09| 501.54
#2007-11-12| 483.38
#2007-11-13| 484.15
#2007-11-14| 491.29
#2007-11-15| 485.45
#2007-11-16| 486.21
#2007-11-19| 475.82
#2007-11-20| 481.72
#2007-11-21| 463.70
#2007-11-22| .
#2007-11-23| 450.25
#2007-11-26| 444.60
#2007-11-27| 430.95
#2007-11-28| 439.83
#2007-11-29| 447.35
#2007-11-30| 442.03
#2007-12-03| 440.77
#2007-12-04| 445.40
#2007-12-05| 446.35
#2007-12-06| 448.34
#2007-12-07| 457.11
#2007-12-10| 456.54
#2007-12-11| 454.11
#2007-12-12| 451.41
#2007-12-13| 441.45
#2007-12-14| 440.37
#2007-12-17| 435.38
#2007-12-18| 428.42
#2007-12-19| 424.58
#2007-12-20| 414.82
#2007-12-21| 425.46
#2007-12-24| 429.79
#2007-12-25| .
#2007-12-26| 430.59
#2007-12-27| 444.46
#2007-12-28| 447.64
#2007-12-31| 444.53
#2008-01-01| .
#2008-01-02| 449.52
#2008-01-03| 438.16
#2008-01-04| 435.00
#2008-01-07| 426.03
#2008-01-08| 433.99
#2008-01-09| 427.64
#2008-01-10| 421.69
#2008-01-11| 423.33
#2008-01-14| 421.46
#2008-01-15| 413.34
#2008-01-16| 391.81
#2008-01-17| 384.83
#2008-01-18| 380.75
#2008-01-21| .
#2008-01-22| 375.62
#2008-01-23| 373.87
#2008-01-24| 391.78
#2008-01-25| 377.85
#2008-01-28| 361.42
#2008-01-29| 364.86
#2008-01-30| 352.19
#2008-01-31| 340.05
#2008-02-01| 348.54
#2008-02-04| 357.72
#2008-02-05| 343.24
#2008-02-06| 334.99
#2008-02-07| 323.01
#2008-02-08| 321.42
#2008-02-11| 320.14
#2008-02-12| 328.58
#2008-02-13| 334.82
#2008-02-14| 348.78
#2008-02-15| 342.77
#2008-02-18| .
#2008-02-19| 350.66
#2008-02-20| 336.35
#2008-02-21| 339.81
#2008-02-22| 338.48
#2008-02-25| 347.52
#2008-02-26| 363.02
#2008-02-27| 371.11
#2008-02-28| 368.97
#2008-02-29| 351.71
#2008-03-03| 344.81
#2008-03-04| 340.07
#2008-03-05| 337.19
#2008-03-06| 329.07
#2008-03-07| 321.44
#2008-03-10| 320.91
#2008-03-11| 336.33
#2008-03-12| 341.48
#2008-03-13| 333.65
#2008-03-14| 330.57
#2008-03-17| 308.92
#2008-03-18| 318.59
#2008-03-19| 317.09
#2008-03-20| 306.45
#2008-03-21| .
#2008-03-24| 310.51
#2008-03-25| 321.89
#2008-03-26| 323.12
#2008-03-27| 326.20
#2008-03-28| 319.02
#2008-03-31| 317.43
#2008-04-01| 327.00
#2008-04-02| 345.15
#2008-04-03| 344.01
#2008-04-04| 345.67
#2008-04-07| 351.82
#2008-04-08| 346.69
#2008-04-09| 348.22
#2008-04-10| 340.06
#2008-04-11| 339.55
#2008-04-14| 333.81
#2008-04-15| 331.06
#2008-04-16| 339.53
#2008-04-17| 346.86
#2008-04-18| 350.43
#2008-04-21| 355.74
#2008-04-22| 359.21
#2008-04-23| 358.89
#2008-04-24| 350.25
#2008-04-25| 354.03
#2008-04-28| 358.13
#2008-04-29| 362.35
#2008-04-30| 358.97
#2008-05-01| 354.30
#2008-05-02| 357.60
#2008-05-05| 362.69
#2008-05-06| 364.46
#2008-05-07| 368.41
#2008-05-08| 358.37
#2008-05-09| 353.99
#2008-05-12| 356.15
#2008-05-13| 361.14
#2008-05-14| 361.24
#2008-05-15| 365.47
#2008-05-16| 376.53
#2008-05-19| 376.12
#2008-05-20| 362.21
#2008-05-21| 353.03
#2008-05-22| 347.35
#2008-05-23| 347.95
#2008-05-26| .
#2008-05-27| 341.22
#2008-05-28| 343.06
#2008-05-29| 337.93
#2008-05-30| 336.06
#2008-06-02| 327.99
#2008-06-03| 328.76
#2008-06-04| 321.57
#2008-06-05| 322.68
#2008-06-06| 330.48
#2008-06-09| 315.32
#2008-06-10| 308.88
#2008-06-11| 304.40
#2008-06-12| 299.92
#2008-06-13| 300.75
#2008-06-16| 302.48
#2008-06-17| 299.66
#2008-06-18| 299.92
#2008-06-19| 299.84
#2008-06-20| 293.30
#2008-06-23| 289.77
#2008-06-24| 290.32
#2008-06-25| 297.95
#2008-06-26| 297.90
#2008-06-27| 296.40
#2008-06-30| 306.01
#2008-07-01| 297.25
#2008-07-02| 304.10
#2008-07-03| 299.99
#2008-07-04| .
#2008-07-07| 293.06
#2008-07-08| 292.61
#2008-07-09| 302.56
#2008-07-10| 308.09
#2008-07-11| 307.59
#2008-07-14| 308.72
#2008-07-15| 300.18
#2008-07-16| 312.57
#2008-07-17| 334.90
#2008-07-18| 344.03
#2008-07-21| 335.85
#2008-07-22| 342.49
#2008-07-23| 352.90
#2008-07-24| 352.96
#2008-07-25| 349.92
#2008-07-28| 352.26
#2008-07-29| 360.89
#2008-07-30| 368.98
#2008-07-31| 375.43
#2008-08-01| 363.26
#2008-08-04| 360.68
#2008-08-05| 356.87
#2008-08-06| 354.84
#2008-08-07| 359.16
#2008-08-08| 351.24
#2008-08-11| 365.81
#2008-08-12| 363.88
#2008-08-13| 349.24
#2008-08-14| 358.94
#2008-08-15| 360.57
#2008-08-18| 371.29
#2008-08-19| 358.03
#2008-08-20| 358.14
#2008-08-21| 361.33
#2008-08-22| 366.08
#2008-08-25| 361.43
#2008-08-26| 356.44
#2008-08-27| 365.19
#2008-08-28| 378.03
#2008-08-29| 383.04
#2008-09-01| .
#2008-09-02| 381.82
#2008-09-03| 388.16
#2008-09-04| 380.04
#2008-09-05| 374.16
#2008-09-08| 391.72
#2008-09-09| 386.67
#2008-09-10| 381.61
#2008-09-11| 361.71
#2008-09-12| 369.90
#2008-09-15| 367.66
#2008-09-16| 356.64
#2008-09-17| 352.05
#2008-09-18| 344.65
#2008-09-19| 361.58
#2008-09-22| 376.62
#2008-09-23| 355.43
#2008-09-24| 359.29
#2008-09-25| 352.73
#2008-09-26| 357.36
#2008-09-29| 336.78
#2008-09-30| 346.12
#2008-10-01| 349.27
#2008-10-02| 345.40
#2008-10-03| 347.88
#2008-10-06| 314.27
#2008-10-07| 322.88
#2008-10-08| 298.97
#2008-10-09| 305.49
#2008-10-10| 290.74
#2008-10-13| 306.86
#2008-10-14| 323.16
#2008-10-15| 304.55
#2008-10-16| 262.38
#2008-10-17| 263.22
#2008-10-20| 265.60
#2008-10-21| 262.00
#2008-10-22| 244.54
#2008-10-23| 240.14
#2008-10-24| 232.90
#2008-10-27| 236.07
#2008-10-28| 252.54
#2008-10-29| 283.53
#2008-10-30| 298.54
#2008-10-31| 315.67
#2008-11-03| 314.92
#2008-11-04| 329.03
#2008-11-05| 315.52
#2008-11-06| 301.00
#2008-11-07| 288.54
#2008-11-10| 296.02
#2008-11-11| 283.30
#2008-11-12| 280.00
#2008-11-13| 281.99
#2008-11-14| 296.51
#2008-11-17| 291.23
#2008-11-18| 289.75
#2008-11-19| 287.18
#2008-11-20| 278.90
#2008-11-21| 278.00
#2008-11-24| 294.48
#2008-11-25| 315.19
#2008-11-26| 308.93
#2008-11-27| .
#2008-11-28| 295.79
#2008-12-01| 292.79
#2008-12-02| 291.98
#2008-12-03| 295.43
#2008-12-04| 300.22
#2008-12-05| 292.99
#2008-12-08| 307.61
#2008-12-09| 313.45
#2008-12-10| 318.42
#2008-12-11| 324.73
#2008-12-12| 311.84
#2008-12-15| 309.33
#2008-12-16| 306.92
#2008-12-17| 331.38
#2008-12-18| 343.61
#2008-12-19| 337.06
#2008-12-22| 338.00
#2008-12-23| 342.98
#2008-12-24| 340.64
#2008-12-25| .
#2008-12-26| 340.55
#2008-12-29| 351.82
#2008-12-30| 358.31
#2008-12-31| 360.73
#2009-01-01| .
#2009-01-02| 362.17
#2009-01-05| 371.29
#2009-01-06| 373.41
#2009-01-07| 368.62
#2009-01-08| 355.03
#2009-01-09| 351.63
#2009-01-12| 343.21
#2009-01-13| 340.73
#2009-01-14| 330.78
#2009-01-15| 326.78
#2009-01-16| 330.94
#2009-01-19| .
#2009-01-20| 325.83
#2009-01-21| 326.73
#2009-01-22| 330.21
#2009-01-23| 323.36
#2009-01-26| 327.48
#2009-01-27| 333.95
#2009-01-28| 337.01
#2009-01-29| 328.32
#2009-01-30| 327.36
#2009-02-02| 320.15
#2009-02-03| 327.41
#2009-02-04| 335.18
#2009-02-05| 335.51
#2009-02-06| 344.28
#2009-02-09| 349.06
#2009-02-10| 346.26
#2009-02-11| 335.59
#2009-02-12| 328.57
#2009-02-13| 327.11
#2009-02-16| .
#2009-02-17| 306.63
#2009-02-18| 305.54
#2009-02-19| 316.51
#2009-02-20| 301.51
#2009-02-23| 304.70
#2009-02-24| 304.52
#2009-02-25| 304.94
#2009-02-26| 316.07
#2009-02-27| 301.45
#2009-03-02| 285.10
#2009-03-03| 279.78
#2009-03-04| 278.64
#2009-03-05| 267.17
#2009-03-06| 262.20
#2009-03-09| 254.65
#2009-03-10| 266.18
#2009-03-11| 274.39
#2009-03-12| 284.98
#2009-03-13| 294.95
#2009-03-16| 299.53
#2009-03-17| 290.04
#2009-03-18| 297.73
#2009-03-19| 320.63
#2009-03-20| 321.46
#2009-03-23| 325.76
#2009-03-24| 328.95
#2009-03-25| 332.74
#2009-03-26| 332.37
#2009-03-27| 325.94
#2009-03-30| 314.51
#2009-03-31| 323.40
#2009-04-01| 333.92
#2009-04-02| 353.71
#2009-04-03| 350.34
#2009-04-06| 347.84
#2009-04-07| 342.08
#2009-04-08| 347.91
#2009-04-09| 357.17
#2009-04-10| .
#2009-04-13| 358.38
#2009-04-14| 360.51
#2009-04-15| 351.34
#2009-04-16| 364.27
#2009-04-17| 362.99
#2009-04-20| 354.68
#2009-04-21| 347.95
#2009-04-22| 354.68
#2009-04-23| 361.82
#2009-04-24| 367.02
#2009-04-27| 370.95
#2009-04-28| 369.43
#2009-04-29| 376.12
#2009-04-30| 375.67
#2009-05-01| 376.17
#2009-05-04| 394.41
#2009-05-05| 391.18
#2009-05-06| 387.60
#2009-05-07| 389.88
#2009-05-08| 392.16
#2009-05-11| 390.05
#2009-05-12| 389.27
#2009-05-13| 376.11
#2009-05-14| 372.68
#2009-05-15| 374.55
#2009-05-18| 375.33
#2009-05-19| 387.11
#2009-05-20| 397.01
#2009-05-21| 386.46
#2009-05-22| 403.22
#2009-05-25| .
#2009-05-26| 397.82
#2009-05-27| 411.48
#2009-05-28| 422.28
#2009-05-29| 424.62
#2009-06-01| 441.08
#2009-06-02| 439.53
#2009-06-03| 432.91
#2009-06-04| 442.18
#2009-06-05| 441.45
#2009-06-08| 428.88
#2009-06-09| 433.04
#2009-06-10| 433.83
#2009-06-11| 435.16
#2009-06-12| 430.20
#2009-06-15| 427.61
#2009-06-16| 432.03
#2009-06-17| 416.67
#2009-06-18| 419.38
#2009-06-19| 420.56
#2009-06-22| 413.56
#2009-06-23| 414.09
#2009-06-24| 433.07
#2009-06-25| 431.75
#2009-06-26| 439.39
#2009-06-29| 441.22
#2009-06-30| 451.58
#2009-07-01| 457.62
#2009-07-02| 456.25
#2009-07-03| .
#2009-07-06| 441.32
#2009-07-07| 447.63
#2009-07-08| 442.06
#2009-07-09| 446.35
#2009-07-10| 440.39
#2009-07-13| 438.00
#2009-07-14| 447.24
#2009-07-15| 461.64
#2009-07-16| 461.47
#2009-07-17| 459.44
#2009-07-20| 471.97
#2009-07-21| 477.33
#2009-07-22| 484.69
#2009-07-23| 487.82
#2009-07-24| 480.79
#2009-07-27| 483.19
#2009-07-28| 480.87
#2009-07-29| 469.54
#2009-07-30| 476.42
#2009-07-31| 482.73
#2009-08-03| 497.57
#2009-08-04| 483.07
#2009-08-05| 475.87
#2009-08-06| 465.96
#2009-08-07| 466.18
#2009-08-10| 463.81
#2009-08-11| 455.59
#2009-08-12| 455.56
#2009-08-13| 461.28
#2009-08-14| 456.29
#2009-08-17| 440.46
#2009-08-18| 449.44
#2009-08-19| 448.02
#2009-08-20| 461.64
#2009-08-21| 475.88
#2009-08-24| 491.20
#2009-08-25| 485.03
#2009-08-26| 485.06
#2009-08-27| 482.42
#2009-08-28| 497.34
#2009-08-31| 490.40
#2009-09-01| 491.87
#2009-09-02| 479.20
#2009-09-03| 483.11
#2009-09-04| 491.12
#2009-09-07| .
#2009-09-08| 499.99
#2009-09-09| 508.54
#2009-09-10| 504.13
#2009-09-11| 527.67
#2009-09-14| 517.06
#2009-09-15| 519.56
#2009-09-16| 529.90
#2009-09-17| 540.63
#2009-09-18| 548.72
#2009-09-21| 550.50
#2009-09-22| 551.17
#2009-09-23| 548.29
#2009-09-24| 547.23
#2009-09-25| 555.09
#2009-09-28| 557.23
#2009-09-29| 550.04
#2009-09-30| 542.06
#2009-10-01| 538.11
#2009-10-02| 530.48
#2009-10-05| 537.08
#2009-10-06| 552.92
#2009-10-07| 547.46
#2009-10-08| 561.31
#2009-10-09| 566.12
#2009-10-12| 578.66
#2009-10-13| 576.52
#2009-10-14| 578.73
#2009-10-15| 584.97
#2009-10-16| 571.69
#2009-10-19| 576.05
#2009-10-20| 571.55
#2009-10-21| 573.10
#2009-10-22| 566.61
#2009-10-23| 573.48
#2009-10-26| 565.69
#2009-10-27| 553.96
#2009-10-28| 543.52
#2009-10-29| 545.94
#2009-10-30| 545.20
#2009-11-02| 533.00
#2009-11-03| 521.28
#2009-11-04| 530.13
#2009-11-05| 525.29
#2009-11-06| 529.14
#2009-11-09| 549.47
#2009-11-10| 553.99
#2009-11-11| 564.66
#2009-11-12| 559.20
#2009-11-13| 554.08
#2009-11-16| 566.17
#2009-11-17| 553.17
#2009-11-18| 558.42
#2009-11-19| 544.98
#2009-11-20| 537.93
#2009-11-23| 556.65
#2009-11-24| 557.18
#2009-11-25| 564.51
#2009-11-26| .
#2009-11-27| 548.55
#2009-11-30| 548.62
#2009-12-01| 562.73
#2009-12-02| 559.60
#2009-12-03| 556.28
#2009-12-04| 548.07
#2009-12-07| 545.16
#2009-12-08| 547.01
#2009-12-09| 538.18
#2009-12-10| 546.16
#2009-12-11| 553.32
#2009-12-14| 565.02
#2009-12-15| 566.25
#2009-12-16| 569.10
#2009-12-17| 562.67
#2009-12-18| 556.74
#2009-12-21| 546.55
#2009-12-22| 551.29
#2009-12-23| 561.96
#2009-12-24| 569.10
#2009-12-25| .
#2009-12-28| 580.86
#2009-12-29| 584.06
#2009-12-30| 583.09
#2009-12-31| 589.03
#2010-01-01| .
#2010-01-04| 597.51
#2010-01-05| 599.56
#2010-01-06| 601.74
#2010-01-07| 589.70
#2010-01-08| 589.38
#2010-01-11| 587.52
#2010-01-12| 576.53
#2010-01-13| 571.89
#2010-01-14| 575.30
#2010-01-15| 575.08
#2010-01-18| .
#2010-01-19| 573.70
#2010-01-20| 563.52
#2010-01-21| 562.95
#2010-01-22| 554.85
#2010-01-25| 556.91
#2010-01-26| 557.50
#2010-01-27| 557.36
#2010-01-28| 567.95
#2010-01-29| 574.98
#2010-02-01| 574.60
#2010-02-02| 582.02
#2010-02-03| 590.61
#2010-02-04| 585.99
#2010-02-05| 575.13
#2010-02-08| 573.62
#2010-02-09| 576.28
#2010-02-10| 577.27
#2010-02-11| 580.68
#2010-02-12| 578.29
#2010-02-15| .
#2010-02-16| 586.15
#2010-02-17| 596.54
#2010-02-18| 597.90
#2010-02-19| 597.98
#2010-02-22| 604.39
#2010-02-23| 604.10
#2010-02-24| 597.51
#2010-02-25| 591.47
#2010-02-26| 608.55
#2010-03-01| 618.53
#2010-03-02| 625.04
#2010-03-03| 643.83
#2010-03-04| 648.27
#2010-03-05| 650.34
#2010-03-08| 664.49
#2010-03-09| 672.39
#2010-03-10| 678.87
#2010-03-11| 671.59
#2010-03-12| 677.22
#2010-03-15| 672.66
#2010-03-16| 683.49
#2010-03-17| 701.83
#2010-03-18| 713.34
#2010-03-19| 690.80
#2010-03-22| 691.53
#2010-03-23| 691.61
#2010-03-24| 681.99
#2010-03-25| 684.18
#2010-03-26| 685.03
#2010-03-29| 678.14
#2010-03-30| 669.28
#2010-03-31| 668.36
#2010-04-01| 685.74
#2010-04-02| .
#2010-04-05| 690.43
#2010-04-06| 708.12
#2010-04-07| 714.88
#2010-04-08| 696.26
#2010-04-09| 706.16
#2010-04-12| 711.69
#2010-04-13| 704.62
#2010-04-14| 708.58
#2010-04-15| 708.22
#2010-04-16| 686.82
#2010-04-19| 678.39
#2010-04-20| 693.14
#2010-04-21| 694.50
#2010-04-22| 679.11
#2010-04-23| 688.52
#2010-04-26| 698.63
#2010-04-27| 695.53
#2010-04-28| 681.56
#2010-04-29| 691.82
#2010-04-30| 693.68
#2010-05-03| 698.57
#2010-05-04| 678.98
#2010-05-05| 662.73
#2010-05-06| 658.59
#2010-05-07| 629.33
#2010-05-10| 672.51
#2010-05-11| 678.96
#2010-05-12| 703.26
#2010-05-13| 692.34
#2010-05-14| 678.25
#2010-05-17| 675.67
#2010-05-18| 678.21
#2010-05-19| 652.18
#2010-05-20| 619.65
#2010-05-21| 617.86
#2010-05-24| 633.25
#2010-05-25| 611.03
#2010-05-26| 657.72
#2010-05-27| 665.22
#2010-05-28| 677.82
#2010-05-31| .
#2010-06-01| 667.96
#2010-06-02| 676.25
#2010-06-03| 676.20
#2010-06-04| 658.14
#2010-06-07| 650.36
#2010-06-08| 653.62
#2010-06-09| 664.03
#2010-06-10| 674.66
#2010-06-11| 683.10
#2010-06-14| 695.39
#2010-06-15| 707.11
#2010-06-16| 708.76
#2010-06-17| 718.38
#2010-06-18| 728.59
#2010-06-21| 729.77
#2010-06-22| 725.24
#2010-06-23| 724.88
#2010-06-24| 707.99
#2010-06-25| 708.24
#2010-06-28| 713.61
#2010-06-29| 693.98
#2010-06-30| 687.08
#2010-07-01| 679.27
#2010-07-02| 685.92
#2010-07-05| .
#2010-07-06| 711.17
#2010-07-07| 713.12
#2010-07-08| 722.42
#2010-07-09| 721.39
#2010-07-12| 723.13
#2010-07-13| 736.99
#2010-07-14| 737.36
#2010-07-15| 740.63
#2010-07-16| 741.18
#2010-07-19| 732.46
#2010-07-20| 733.22
#2010-07-21| 746.14
#2010-07-22| 765.76
#2010-07-23| 767.03
#2010-07-26| 784.47
#2010-07-27| 784.88
#2010-07-28| 780.21
#2010-07-29| 793.17
#2010-07-30| 788.06
#2010-08-02| 801.23
#2010-08-03| 781.94
#2010-08-04| 771.04
#2010-08-05| 765.91
#2010-08-06| 768.33
#2010-08-09| 772.59
#2010-08-10| 764.83
#2010-08-11| 750.43
#2010-08-12| 748.66
#2010-08-13| 747.95
#2010-08-16| 749.74
#2010-08-17| 750.13
#2010-08-18| 732.97
#2010-08-19| 730.80
#2010-08-20| 717.36
#2010-08-23| 722.94
#2010-08-24| 727.54
#2010-08-25| 722.82
#2010-08-26| 737.82
#2010-08-27| 748.89
#2010-08-30| 758.41
#2010-08-31| 768.40
#2010-09-01| 794.84
#2010-09-02| 798.17
#2010-09-03| 802.50
#2010-09-06| .
#2010-09-07| 789.82
#2010-09-08| 795.26
#2010-09-09| 818.35
#2010-09-10| 826.13
#2010-09-13| 843.04
#2010-09-14| 843.63
#2010-09-15| 850.35
#2010-09-16| 836.55
#2010-09-17| 835.93
#2010-09-20| 851.95
#2010-09-21| 851.19
#2010-09-22| 858.77
#2010-09-23| 858.03
#2010-09-24| 863.41
#2010-09-27| 874.39
#2010-09-28| 882.83
#2010-09-29| 903.00
#2010-09-30| 922.17
#2010-10-01| 914.68
#2010-10-04| 886.29
#2010-10-05| 906.41
#2010-10-06| 906.74
#2010-10-07| 903.45
#2010-10-08| 908.36
#2010-10-11| 908.61
#2010-10-12| 919.29
#2010-10-13| 936.74
#2010-10-14| 944.24
#2010-10-15| 934.41
#2010-10-18| 936.29
#2010-10-19| 926.20
#2010-10-20| 932.96
#2010-10-21| 948.33
#2010-10-22| 929.91
#2010-10-25| 925.90
#2010-10-26| 923.40
#2010-10-27| 905.09
#2010-10-28| 923.77
#2010-10-29| 940.99
#2010-11-01| 948.15
#2010-11-02| 962.88
#2010-11-03| 981.80
#2010-11-04|1003.96
#2010-11-05| 999.03
#2010-11-08| 981.12
#2010-11-09| 992.69
#2010-11-10| 989.43
#2010-11-11| 979.38
#2010-11-12| 978.66
#2010-11-15| 979.68
#2010-11-16| 966.73
#2010-11-17| 968.21
#2010-11-18| 973.53
#2010-11-19| 970.60
#2010-11-22| 967.98
#2010-11-23| 946.06
#2010-11-24| 952.36
#2010-11-25| .
#2010-11-26| 943.24
#2010-11-29| 936.37
#2010-11-30| 931.08
#2010-12-01| 951.62
#2010-12-02| 976.92
#2010-12-03| 993.47
#2010-12-06|1000.58
#2010-12-07| 992.19
#2010-12-08| 985.09
#2010-12-09| 991.35
#2010-12-10| 991.57
#2010-12-13| 988.97
#2010-12-14| 983.22
#2010-12-15| 976.00
#2010-12-16| 972.12
#2010-12-17| 955.57
#2010-12-20| 962.20
#2010-12-21| 982.17
#2010-12-22| 986.04
#2010-12-23| 994.79
#2010-12-24| .
#2010-12-27| 990.95
#2010-12-28|1004.51
#2010-12-29|1019.33
#2010-12-30|1009.53
#2010-12-31|1020.95
#2011-01-03|1021.53
#2011-01-04|1011.86
#2011-01-05| 996.96
#2011-01-06| 988.69
#2011-01-07| 988.30
#2011-01-10| 963.85
#2011-01-11| 953.61
#2011-01-12| 964.98
#2011-01-13| 959.78
#2011-01-14| 948.70
#2011-01-17| .
#2011-01-18| 930.02
#2011-01-19| 906.90
#2011-01-20| 873.21
#2011-01-21| 880.95
#2011-01-24| 885.95
#2011-01-25| 883.35
#2011-01-26| 895.55
#2011-01-27| 903.12
#2011-01-28| 869.47
#2011-01-31| 847.47
#2011-02-01| 854.82
#2011-02-02| 861.82
#2011-02-03| 851.63
#2011-02-04| 856.69
#2011-02-07| 847.54
#2011-02-08| 857.60
#2011-02-09| 848.02
#2011-02-10| 824.00
#2011-02-11| 832.68
#2011-02-14| 843.25
#2011-02-15| 855.17
#2011-02-16| 861.99
#2011-02-17| 875.04
#2011-02-18| 889.37
#2011-02-21| .
#2011-02-22| 890.90
#2011-02-23| 872.42
#2011-02-24| 867.02
#2011-02-25| 894.54
#2011-02-28| 912.46
#2011-03-01| 910.90
#2011-03-02| 925.81
#2011-03-03| 929.98
#2011-03-04| 944.05
#2011-03-07| 939.65
#2011-03-08| 925.56
#2011-03-09| 929.81
#2011-03-10| 908.18
#2011-03-11| 919.73
#2011-03-14| 914.82
#2011-03-15| 882.56
#2011-03-16| 889.90
#2011-03-17| 881.89
#2011-03-18| 892.59
#2011-03-21| 899.96
#2011-03-22| 911.47
#2011-03-23| 926.62
#2011-03-24| 944.83
#2011-03-25| 948.83
#2011-03-28| 944.42
#2011-03-29| 952.96
#2011-03-30| 986.90
#2011-03-31| 990.00
#2011-04-01|1011.43
#2011-04-04|1023.72
#2011-04-05|1018.69
#2011-04-06|1028.60
#2011-04-07|1026.45
#2011-04-08|1033.17
#2011-04-11|1028.14
#2011-04-12|1005.30
#2011-04-13| 989.57
#2011-04-14| 985.07
#2011-04-15| 982.46
#2011-04-18| 957.82
#2011-04-19| 962.53
#2011-04-20| 992.06
#2011-04-21|1003.57
#2011-04-22| .
#2011-04-25|1000.85
#2011-04-26|1009.08
#2011-04-27|1015.02
#2011-04-28|1036.22
#2011-04-29|1050.81
#2011-05-02|1055.17
#2011-05-03|1038.07
#2011-05-04|1017.36
#2011-05-05| 996.43
#2011-05-06|1014.49
#2011-05-09| 996.48
#2011-05-10|1002.35
#2011-05-11| 982.98
#2011-05-12| 961.48
#2011-05-13| 960.05
#2011-05-16| 965.90
#2011-05-17| 952.39
#2011-05-18| 963.27
#2011-05-19| 968.49
#2011-05-20| 956.72
#2011-05-23| 927.24
#2011-05-24| 952.55
#2011-05-25| 933.18
#2011-05-26| 939.77
#2011-05-27| 964.41
#2011-05-30| .
#2011-05-31| 981.43
#2011-06-01| 985.72
#2011-06-02| 986.23
#2011-06-03| 977.53
#2011-06-06| 974.87
#2011-06-07| 985.11
#2011-06-08| 981.58
#2011-06-09| 974.94
#2011-06-10| 958.41
#2011-06-13| 956.00
#2011-06-14| 961.35
#2011-06-15| 953.25
#2011-06-16| 944.86
#2011-06-17| 963.17
#2011-06-20| 961.60
#2011-06-21| 970.21
#2011-06-22| 967.72
#2011-06-23| 931.93
#2011-06-24| 938.48
#2011-06-27| 955.11
#2011-06-28| 974.74
#2011-06-29| 979.80
#2011-06-30|1000.55
#2011-07-01|1013.87
#2011-07-04| .
#2011-07-05|1033.23
#2011-07-06|1022.95
#2011-07-07|1034.55
#2011-07-08|1016.70
#2011-07-11| 987.15
#2011-07-12| 983.22
#2011-07-13|1006.21
#2011-07-14|1000.74
#2011-07-15|1004.18
#2011-07-18| 978.32
#2011-07-19| 992.69
#2011-07-20| 999.51
#2011-07-21|1021.57
#2011-07-22|1017.99
#2011-07-25|1025.99
#2011-07-26|1042.42
#2011-07-27|1035.70
#2011-07-28|1035.30
#2011-07-29|1030.00
#2011-08-01|1038.82
#2011-08-02|1024.73
#2011-08-03|1013.00
#2011-08-04| 974.86
#2011-08-05| 971.87
#2011-08-08| 926.65
#2011-08-09| 894.61
#2011-08-10| 905.69
#2011-08-11| 924.02
#2011-08-12| 945.16
#2011-08-15| 962.38
#2011-08-16| 956.73
#2011-08-17| 971.85
#2011-08-18| 942.48
#2011-08-19| 955.05
#2011-08-22| 965.28
#2011-08-23| 947.60
#2011-08-24| 953.97
#2011-08-25| 945.09
#2011-08-26| 950.32
#2011-08-29| 997.82
#2011-08-30|1003.75
#2011-08-31|1041.70
#2011-09-01|1057.66
#2011-09-02|1027.61
#2011-09-05| .
#2011-09-06|1010.07
#2011-09-07|1019.68
#2011-09-08|1040.08
#2011-09-09|1014.35
#2011-09-12| 985.95
#2011-09-13| 993.95
#2011-09-14| 997.22
#2011-09-15|1003.88
#2011-09-16|1001.51
#2011-09-19| 961.35
#2011-09-20| 969.13
#2011-09-21| 924.59
#2011-09-22| 856.03
#2011-09-23| 840.60
#2011-09-26| 863.61
#2011-09-27| 916.92
#2011-09-28| 912.85
#2011-09-29| 902.49
#2011-09-30| 871.33
#2011-10-03| 855.76
#2011-10-04| 831.87
#2011-10-05| 862.37
#2011-10-06| 873.29
#2011-10-07| 904.28
#2011-10-10| 927.98
#2011-10-11| 924.65
#2011-10-12| 945.93
#2011-10-13| 921.74
#2011-10-14| 928.94
#2011-10-17| 911.82
#2011-10-18| 915.05
#2011-10-19| 928.35
#2011-10-20| 895.24
#2011-10-21| 914.20
#2011-10-24| 940.27
#2011-10-25| 955.18
#2011-10-26| 947.53
#2011-10-27| 988.97
#2011-10-28|1018.00
#2011-10-31| 973.23
#2011-11-01| 945.85
#2011-11-02| 969.18
#2011-11-03| 995.84
#2011-11-04| 979.76
#2011-11-07| 979.61
#2011-11-08|1001.73
#2011-11-09| 974.19
#2011-11-10| 971.77
#2011-11-11| 996.62
#2011-11-14| 986.25
#2011-11-15| 971.28
#2011-11-16| 971.71
#2011-11-17| 971.18
#2011-11-18| 952.65
#2011-11-21| 921.19
#2011-11-22| 910.11
#2011-11-23| 888.28
#2011-11-24| .
#2011-11-25| 912.81
#2011-11-28| 954.30
#2011-11-29| 959.08
#2011-11-30|1023.90
#2011-12-01|1025.91
#2011-12-02|1030.60
#2011-12-05|1033.53
#2011-12-06|1032.33
#2011-12-07|1036.41
#2011-12-08|1019.92
#2011-12-09|1027.13
#2011-12-12|1005.68
#2011-12-13|1000.43
#2011-12-14| 969.28
#2011-12-15| 971.90
#2011-12-16| 976.74
#2011-12-19| 975.74
#2011-12-20| 984.28
#2011-12-21| 983.85
#2011-12-22|1008.04
#2011-12-23|1007.78
#2011-12-26| .
#2011-12-27|1007.78
#2011-12-28|1005.07
#2011-12-29|1006.26
#2011-12-30|1019.91
#2012-01-02| .
#2012-01-03|1045.40
#2012-01-04|1033.35
#2012-01-05|1021.30
#2012-01-06|1024.25
#2012-01-09|1031.91
#2012-01-10|1041.02
#2012-01-11|1031.50
#2012-01-12|1052.82
#2012-01-13|1036.94
#2012-01-16| .
#2012-01-17|1061.31
#2012-01-18|1070.00
#2012-01-19|1077.36
#2012-01-20|1062.97
#2012-01-23|1064.29
#2012-01-24|1049.83
#2012-01-25|1042.82
#2012-01-26|1072.93
#2012-01-27|1061.18
#2012-01-30|1044.45
#2012-01-31|1064.97
#2012-02-01|1104.88
#2012-02-02|1111.48
#2012-02-03|1124.68
#2012-02-06|1113.73
#2012-02-07|1102.00
#2012-02-08|1115.21
#2012-02-09|1107.33
#2012-02-10|1076.38
#2012-02-13|1086.37
#2012-02-14|1080.57
#2012-02-15|1095.68
#2012-02-16|1079.04
#2012-02-17|1099.09
#2012-02-20| .
#2012-02-21|1111.38
#2012-02-22|1109.78
#2012-02-23|1118.49
#2012-02-24|1132.41
#2012-02-27|1122.03
#2012-02-28|1140.76
#2012-02-29|1161.17
#2012-03-01|1162.81
#2012-03-02|1151.23
#2012-03-05|1145.68
#2012-03-06|1121.04
#2012-03-07|1117.26
#2012-03-08|1152.21
#2012-03-09|1164.10
#2012-03-12|1152.93
#2012-03-13|1160.72
#2012-03-14|1145.87
#2012-03-15|1150.54
#2012-03-16|1137.68
#2012-03-19|1152.54
#2012-03-20|1135.87
#2012-03-21|1132.13
#2012-03-22|1099.54
#2012-03-23|1099.56
#2012-03-26|1125.82
#2012-03-27|1144.90
#2012-03-28|1138.45
#2012-03-29|1128.60
#2012-03-30|1146.62
#2012-04-02|1187.23
#2012-04-03|1177.19
#2012-04-04|1131.51
#2012-04-05|1140.72
#2012-04-06| .
#2012-04-09|1132.25
#2012-04-10|1108.35
#2012-04-11|1108.57
#2012-04-12|1119.04
#2012-04-13|1112.20
#2012-04-16|1110.15
#2012-04-17|1149.55
#2012-04-18|1157.16
#2012-04-19|1150.56
#2012-04-20|1170.77
#2012-04-23|1141.73
#2012-04-24|1161.43
#2012-04-25|1163.92
#2012-04-26|1162.73
#2012-04-27|1168.09
#2012-04-30|1165.16
#2012-05-01|1167.17
#2012-05-02|1167.31
#2012-05-03|1168.25
#2012-05-04|1163.12
#2012-05-07|1154.16
#2012-05-08|1128.31
#2012-05-09|1100.46
#2012-05-10|1113.18
#2012-05-11|1106.34
#2012-05-14|1074.21
#2012-05-15|1057.82
#2012-05-16|1076.96
#2012-05-17|1063.43
#2012-05-18|1056.93
#2012-05-21|1061.78
#2012-05-22|1075.32
#2012-05-23|1025.68
#2012-05-24|1048.63
#2012-05-25|1043.67
#2012-05-28| .
#2012-05-29|1065.81
#2012-05-30|1033.46
#2012-05-31|1039.23
#2012-06-01|1033.05
#2012-06-04|1060.66
#2012-06-05|1070.52
#2012-06-06|1097.37
#2012-06-07|1120.54
#2012-06-08|1100.50
#2012-06-11|1102.73
#2012-06-12|1108.47
#2012-06-13|1119.30
#2012-06-14|1110.47
#2012-06-15|1125.87
#2012-06-18|1135.41
#2012-06-19|1162.78
#2012-06-20|1176.14
#2012-06-21|1149.91
#2012-06-22|1122.72
#2012-06-25|1115.24
#2012-06-26|1124.43
#2012-06-27|1139.48
#2012-06-28|1123.94
#2012-06-29|1161.05
#2012-07-02|1161.63
#2012-07-03|1195.45
#2012-07-04| .
#2012-07-05|1217.27
#2012-07-06|1207.97
#2012-07-09|1198.19
#2012-07-10|1215.06
#2012-07-11|1204.68
#2012-07-12|1176.52
#2012-07-13|1190.19
#2012-07-16|1196.40
#2012-07-17|1202.12
#2012-07-18|1210.09
#2012-07-19|1218.46
#2012-07-20|1208.84
#2012-07-23|1174.67
#2012-07-24|1174.13
#2012-07-25|1190.93
#2012-07-26|1219.48
#2012-07-27|1254.21
#2012-07-30|1263.58
#2012-07-31|1249.45
#2012-08-01|1238.65
#2012-08-02|1221.90
#2012-08-03|1277.79
#2012-08-06|1290.75
#2012-08-07|1283.57
#2012-08-08|1270.25
#2012-08-09|1281.99
#2012-08-10|1291.39
#2012-08-13|1270.22
#2012-08-14|1273.99
#2012-08-15|1265.21
#2012-08-16|1260.11
#2012-08-17|1198.84
#2012-08-20|1208.65
#2012-08-21|1244.15
#2012-08-22|1223.38
#2012-08-23|1242.63
#2012-08-24|1235.08
#2012-08-27|1242.76
#2012-08-28|1244.07
#2012-08-29|1259.97
#2012-08-30|1240.72
#2012-08-31|1248.05
#2012-09-03| .
#2012-09-04|1263.64
#2012-09-05|1247.19
#2012-09-06|1272.72
#2012-09-07|1258.04
#2012-09-10|1225.69
#2012-09-11|1246.13
#2012-09-12|1201.77
#2012-09-13|1227.48
#2012-09-14|1224.78
#2012-09-17|1232.87
#2012-09-18|1241.38
#2012-09-19|1233.20
#2012-09-20|1246.79
#2012-09-21|1272.57
#2012-09-24|1268.54
#2012-09-25|1283.54
#2012-09-26|1271.50
#2012-09-27|1282.01
#2012-09-28|1270.18
#2012-10-01|1259.94
#2012-10-02|1269.05
#2012-10-03|1277.15
#2012-10-04|1252.54
#2012-10-05|1198.02
#2012-10-08|1112.62
#2012-10-09|1143.56
#2012-10-10|1170.22
#2012-10-11|1196.88
#2012-10-12|1217.63
#2012-10-15|1198.65
#2012-10-16|1241.08
#2012-10-17|1269.94
#2012-10-18|1270.79
#2012-10-19|1263.02
#2012-10-22|1282.91
#2012-10-23|1249.40
#2012-10-24|1255.11
#2012-10-25|1245.65
#2012-10-26|1246.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1247.41
#2012-11-01|1250.54
#2012-11-02|1244.42
#2012-11-05|1265.19
#2012-11-06|1274.54
#2012-11-07|1279.01
#2012-11-08|1279.90
#2012-11-09|1300.27
#2012-11-12|1302.84
#2012-11-13|1302.60
#2012-11-14|1256.32
#2012-11-15|1257.75
#2012-11-16|1249.79
#2012-11-19|1270.61
#2012-11-20|1243.71
#2012-11-21|1244.31
#2012-11-22| .
#2012-11-23|1255.95
#2012-11-26|1265.60
#2012-11-27|1276.19
#2012-11-28|1255.95
#2012-11-29|1285.94
#2012-11-30|1277.35
#2012-12-03|1283.07
#2012-12-04|1298.04
#2012-12-05|1326.43
#2012-12-06|1350.79
#2012-12-07|1361.28
#2012-12-10|1358.91
#2012-12-11|1360.00
#2012-12-12|1369.56
#2012-12-13|1372.00
#2012-12-14|1375.58
#2012-12-17|1387.32
#2012-12-18|1403.33
#2012-12-19|1401.13
#2012-12-20|1414.22
#2012-12-21|1401.68
#2012-12-24|1403.17
#2012-12-25|1403.17
#2012-12-26|1407.42
#2012-12-27|1436.15
#2012-12-28|1434.40
#2012-12-31|1434.54
#2013-01-01|1434.54
#2013-01-02|1438.03
#2013-01-03|1432.83
#2013-01-04|1444.61
#2013-01-07|1451.05
#2013-01-08|1429.98
#2013-01-09|1430.71
#2013-01-10|1416.33
#2013-01-11|1378.90
#2013-01-14|1322.76
#2013-01-15|1272.27
#2013-01-16|1252.68
#2013-01-17|1269.51
#2013-01-18|1234.13
#2013-01-21|1238.59
#2013-01-22|1228.56
#2013-01-23|1204.28
#2013-01-24|1212.59
#2013-01-25|1251.19
#2013-01-28|1225.17
#2013-01-29|1222.76
#2013-01-30|1177.16
#2013-01-31|1152.47
#2013-02-01|1217.41
#2013-02-04|1215.53
#2013-02-05|1234.50
#2013-02-06|1238.17
#2013-02-07|1253.22
#2013-02-08|1266.96
#2013-02-11|1264.32
#2013-02-12|1242.24
#2013-02-13|1244.68
#2013-02-14|1233.69
#2013-02-15|1240.65
#2013-02-18|1239.58
#2013-02-19|1219.99
#2013-02-20|1222.70
#2013-02-21|1213.68
#2013-02-22|1212.09
#2013-02-25|1235.53
#2013-02-26|1229.17
#2013-02-27|1210.94
#2013-02-28|1167.74
#2013-03-01|1155.88
#2013-03-04|1149.11
#2013-03-05|1175.76
#2013-03-06|1184.30
#2013-03-07|1170.87
#2013-03-08|1197.51
#2013-03-11|1205.65
#2013-03-12|1179.65
#2013-03-13|1159.59
#2013-03-14|1166.19
#2013-03-15|1167.62
#2013-03-18|1173.20
#2013-03-19|1166.37
#2013-03-20|1177.35
#2013-03-21|1171.77
#2013-03-22|1161.32
#2013-03-25|1177.09
#2013-03-26|1197.15
#2013-03-27|1175.45
#2013-03-28|1191.96
#2013-03-29|1191.96
#2013-04-01|1190.84
#2013-04-02|1199.09
#2013-04-03|1187.05
#2013-04-04|1175.01
#2013-04-05|1167.36
#2013-04-08|1190.91
#2013-04-09|1198.06
#2013-04-10|1229.14
#2013-04-11|1238.30
#2013-04-12|1228.31
#2013-04-15|1181.21
#2013-04-16|1174.42
#2013-04-17|1172.88
#2013-04-18|1177.12
#2013-04-19|1167.89
#2013-04-22|1153.84
#2013-04-23|1148.72
#2013-04-24|1156.16
#2013-04-25|1186.51
#2013-04-26|1183.14
#2013-04-29|1207.30
#2013-04-30|1206.39
#2013-05-01|1198.42
#2013-05-02|1244.48
#2013-05-03|1229.73
#2013-05-06|1216.57
#2013-05-07|1219.97
#2013-05-08|1225.52
#2013-05-09|1234.79
#2013-05-10|1218.13
#2013-05-13|1222.17
#2013-05-14|1234.43
#2013-05-15|1232.51
#2013-05-16|1230.49
#2013-05-17|1209.04
#2013-05-20|1173.31
#2013-05-21|1145.49
#2013-05-22|1148.67
#2013-05-23|1147.68
#2013-05-24|1167.95
#2013-05-27|1146.31
#2013-05-28|1150.61
#2013-05-29|1133.34
#2013-05-30|1110.41
#2013-05-31|1089.24
#2013-06-03|1087.87
#2013-06-04|1121.68
#2013-06-05|1066.12
#2013-06-06|1052.50
#2013-06-07|1047.33
#2013-06-10|1020.80
#2013-06-11| 999.56
#2013-06-12| 990.73
#2013-06-13|1019.12
#2013-06-14|1048.81
#2013-06-17|1055.71
#2013-06-18|1069.51
#2013-06-19|1072.35
#2013-06-20|1008.80
#2013-06-21|1001.23
#2013-06-24| 988.66
#2013-06-25|1010.65
#2013-06-26|1033.41
#2013-06-27|1053.72
#2013-06-28|1081.87
#2013-07-01|1114.59
#2013-07-02|1120.18
#2013-07-03|1081.26
#2013-07-04|1092.98
#2013-07-05|1045.07
#2013-07-08|1035.08
#2013-07-09|1066.84
#2013-07-10|1059.55
#2013-07-11|1080.48
#2013-07-12|1082.98
#2013-07-15|1098.90
#2013-07-16|1078.19
#2013-07-17|1066.35
#2013-07-18|1068.74
#2013-07-19|1059.46
#2013-07-22|1045.02
#2013-07-23|1046.83
#2013-07-24|1059.19
#2013-07-25|1046.49
#2013-07-26|1038.03
#2013-07-29|1040.81
#2013-07-30|1057.05
#2013-07-31|1044.23
#2013-08-01|1049.72
#2013-08-02|1067.09
#2013-08-05|1058.04
#2013-08-06|1029.87
#2013-08-07|1015.69
#2013-08-08|1029.71
#2013-08-09|1038.59
#2013-08-12|1037.00
#2013-08-13|1024.35
#2013-08-14|1031.47
#2013-08-15|1014.18
#2013-08-16|1018.05
#2013-08-19| 992.56
#2013-08-20|1010.45
#2013-08-21| 994.15
#2013-08-22| 980.09
#2013-08-23| 983.51
#2013-08-26| 985.95
#2013-08-27| 949.43
#2013-08-28| 943.92
#2013-08-29| 963.29
#2013-08-30| 978.87
#2013-09-02|1004.73
#2013-09-03| 997.76
#2013-09-04| 997.84
#2013-09-05|1004.97
#2013-09-06|1031.94
#2013-09-09|1050.04
#2013-09-10|1062.55
#2013-09-11|1081.51
#2013-09-12|1105.15
#2013-09-13|1106.81
#2013-09-16|1118.82
#2013-09-17|1134.37
#2013-09-18|1118.47
#2013-09-19|1153.33
#2013-09-20|1125.05
#2013-09-23|1131.07
#2013-09-24|1129.67
#2013-09-25|1137.26
#2013-09-26|1120.11
#2013-09-27|1095.03
#2013-09-30|1089.40
#2013-10-01|1092.27
#2013-10-02|1096.25
#2013-10-03|1110.16
#2013-10-04|1121.12
#2013-10-07|1123.61
#2013-10-08|1122.05
#2013-10-09|1110.96
#2013-10-10|1125.55
#2013-10-11|1136.77
#2013-10-14|1126.93
#2013-10-15|1139.55
#2013-10-16|1161.36
#2013-10-17|1170.82
#2013-10-18|1182.03
#2013-10-21|1181.02
#2013-10-22|1197.93
#2013-10-23|1195.67
#2013-10-24|1202.29
#2013-10-25|1193.85
#2013-10-28|1201.83
#2013-10-29|1202.40
#2013-10-30|1204.85
#2013-10-31|1179.99
#2013-11-01|1157.92
#2013-11-04|1159.29
#2013-11-05|1146.64
#2013-11-06|1138.60
#2013-11-07|1102.15
#2013-11-08|1085.84
#2013-11-11|1067.83
#2013-11-12|1067.67
#2013-11-13|1061.55
#2013-11-14|1075.03
#2013-11-15|1114.71
#2013-11-18|1133.33
#2013-11-19|1110.64
#2013-11-20|1122.30
#2013-11-21|1113.56
#2013-11-22|1116.74
#2013-11-25|1118.10
#2013-11-26|1095.77
#2013-11-27|1097.56
#2013-11-28|1099.22
#2013-11-29|1102.64
#2013-12-02|1091.55
#2013-12-03|1067.65
#2013-12-04|1052.96
#2013-12-05|1048.04
#2013-12-06|1059.89
#2013-12-09|1066.69
#2013-12-10|1057.94
#2013-12-11|1050.54
#2013-12-12|1031.26
#2013-12-13|1031.88
#2013-12-16|1031.28
#2013-12-17|1034.30
#2013-12-18|1037.76
#2013-12-19|1047.92
#2013-12-20|1055.85
#2013-12-23|1068.78
#2013-12-24|1068.66
#2013-12-25|1068.66
#2013-12-26|1066.45
#2013-12-27|1055.34
#2013-12-30|1051.57
#2013-12-31|1052.48
#2014-01-01|1052.48
#2014-01-02|1037.81
#2014-01-03|1026.11
#2014-01-06|1012.34
#2014-01-07|1015.71
#2014-01-08| 990.99
#2014-01-09| 974.31
#2014-01-10|1000.00
#2014-01-13|1012.06
#2014-01-14| 999.86
#2014-01-15| 989.88
#2014-01-16| 978.06
#2014-01-17| 958.17
#2014-01-20| 945.00
#2014-01-21| 954.28
#2014-01-22| 958.58
#2014-01-23| 956.57
#2014-01-24| 929.69
#2014-01-27| 902.38
#2014-01-28| 913.32
#2014-01-29| 875.21
#2014-01-30| 863.34
#2014-01-31| 865.44
#2014-02-03| 858.59
#2014-02-04| 853.74
#2014-02-05| 857.42
#2014-02-06| 872.17
#2014-02-07| 876.76
#2014-02-10| 862.66
#2014-02-11| 866.21
#2014-02-12| 866.56
#2014-02-13| 850.96
#2014-02-14| 868.24
#2014-02-17| 878.02
#2014-02-18| 875.35
#2014-02-19| 866.75
#2014-02-20| 861.72
#2014-02-21| 872.26
#2014-02-24| 886.17
#2014-02-25| 891.03
#2014-02-26| 878.88
#2014-02-27| 890.71
#2014-02-28| 896.70
#2014-03-03| 900.84
#2014-03-04| 912.91
#2014-03-05| 928.39
#2014-03-06| 941.52
#2014-03-07| 926.20
#2014-03-10| 922.45
#2014-03-11| 919.20
#2014-03-12| 914.40
#2014-03-13| 935.38
#2014-03-14| 936.71
#2014-03-17| 952.15
#2014-03-18| 956.06
#2014-03-19| 949.03
#2014-03-20| 934.18
#2014-03-21| 939.64
#2014-03-24| 954.70
#2014-03-25| 979.26
#2014-03-26| 992.85
#2014-03-27|1005.46
#2014-03-28|1034.44
#2014-03-31|1045.89
#2014-04-01|1053.24
#2014-04-02|1034.43
#2014-04-03|1025.69
#2014-04-04|1048.70
#2014-04-07|1048.94
#2014-04-08|1067.01
#2014-04-09|1051.13
#2014-04-10|1078.25
#2014-04-11|1056.66
#2014-04-14|1044.24
#2014-04-15|1025.53
#2014-04-16|1031.28
#2014-04-17|1040.48
#2014-04-18|1039.79
#2014-04-21|1038.92
#2014-04-22|1040.84
#2014-04-23|1050.10
#2014-04-24|1065.89
#2014-04-25|1073.21
#2014-04-28|1075.41
#2014-04-29|1086.26
#2014-04-30|1091.41
#2014-05-01|1096.42
#2014-05-02|1102.86
#2014-05-05|1083.63
#2014-05-06|1083.86
#2014-05-07|1087.21
#2014-05-08|1119.26
#2014-05-09|1107.84
#2014-05-12|1111.41
#2014-05-13|1123.44
#2014-05-14|1134.60
#2014-05-15|1116.02
#2014-05-16|1125.23
#2014-05-19|1122.55
#2014-05-20|1109.07
#2014-05-21|1099.73
#2014-05-22|1120.17
#2014-05-23|1127.79
#2014-05-26|1114.23
#2014-05-27|1096.15
#2014-05-28|1085.80
#2014-05-29|1103.91
#2014-05-30|1081.93
#2014-06-02|1067.05
#2014-06-03|1045.44
#2014-06-04|1043.32
#2014-06-05|1058.06
#2014-06-06|1077.39
#2014-06-09|1068.26
#2014-06-10|1062.95
#2014-06-11|1061.65
#2014-06-12|1076.86
#2014-06-13|1065.97
#2014-06-16|1067.47
#2014-06-17|1064.53
#2014-06-18|1056.74
#2014-06-19|1071.48
#2014-06-20|1064.00
#2014-06-23|1074.13
#2014-06-24|1073.51
#2014-06-25|1060.99
#2014-06-26|1057.07
#2014-06-27|1064.20
#2014-06-30|1070.01
#2014-07-01|1073.65
#2014-07-02|1067.26
#2014-07-03|1055.87
#2014-07-04|1060.42
#2014-07-07|1058.68
#2014-07-08|1075.64
#2014-07-09|1087.95
#2014-07-10|1078.29
#2014-07-11|1093.67
#2014-07-14|1115.39
#2014-07-15|1116.63
#2014-07-16|1136.17
#2014-07-17|1115.80
#2014-07-18|1114.59
#2014-07-21|1107.12
#2014-07-22|1133.83
#2014-07-23|1147.98
#2014-07-24|1153.91
#2014-07-25|1144.26
#2014-07-28|1151.10
#2014-07-29|1150.67
#2014-07-30|1128.41
#2014-07-31|1119.89
#2014-08-01|1126.14
#2014-08-04|1139.22
#2014-08-05|1122.59
#2014-08-06|1099.55
#2014-08-07|1093.14
#2014-08-08|1094.65
#2014-08-11|1116.11
#2014-08-12|1116.24
#2014-08-13|1115.34
#2014-08-14|1111.11
#2014-08-15|1094.86
#2014-08-18|1095.11
#2014-08-19|1064.58
#2014-08-20|1037.91
#2014-08-21|1061.87
#2014-08-22|1073.19
#2014-08-25|1078.40
#2014-08-26|1083.64
#2014-08-27|1089.03
#2014-08-28|1089.13
#2014-08-29|1091.04
#2014-09-01|1089.03
#2014-09-02|1087.74
#2014-09-03|1101.87
#2014-09-04|1103.39
#2014-09-05|1100.20
#2014-09-08|1131.79
#2014-09-09|1098.51
#2014-09-10|1096.42
#2014-09-11|1099.66
#2014-09-12|1090.78
#2014-09-15|1083.71
#2014-09-16|1092.18
#2014-09-17|1097.23
#2014-09-18|1091.76
#2014-09-19|1084.21
#2014-09-22|1047.54
#2014-09-23|1032.85
#2014-09-24|1032.05
#2014-09-25|1009.62
#2014-09-26|1016.52
#2014-09-29|1017.99
#2014-09-30|1027.49
#2014-10-01|1021.35
#2014-10-02|1036.67
#2014-10-03|1026.58
#2014-10-06|1045.49
#2014-10-07|1049.46
#2014-10-08|1037.88
#2014-10-09|1056.18
#2014-10-10|1029.17
#2014-10-13|1033.16
#2014-10-14|1041.94
#2014-10-15|1016.61
#2014-10-16|1010.19
#2014-10-17|1039.38
#2014-10-20|1032.48
#2014-10-21|1068.91
#2014-10-22|1059.55
#2014-10-23|1081.90
#2014-10-24|1070.65
#2014-10-27|1098.26
#2014-10-28|1112.87
#2014-10-29|1137.17
#2014-10-30|1138.20
#2014-10-31|1147.81
#2014-11-03|1145.32
#2014-11-04|1154.02
#2014-11-05|1140.84
#2014-11-06|1118.58
#2014-11-07|1109.40
#2014-11-10|1129.98
#2014-11-11|1144.75
#2014-11-12|1179.34
#2014-11-13|1194.02
#2014-11-14|1204.07
#2014-11-17|1208.80
#2014-11-18|1208.32
#2014-11-19|1204.31
#2014-11-20|1188.60
#2014-11-21|1227.88
#2014-11-24|1218.00
#2014-11-25|1224.80
#2014-11-26|1212.60
#2014-11-27|1230.70
#2014-11-28|1232.96
#2014-12-01|1210.33
#2014-12-02|1189.43
#2014-12-03|1184.90
#2014-12-04|1172.32
#2014-12-05|1143.59
#2014-12-08|1116.28
#2014-12-09|1123.42
#2014-12-10|1115.07
#2014-12-11|1102.55
#2014-12-12|1090.53
#2014-12-15|1079.92
#2014-12-16|1078.34
#2014-12-17|1087.57
#2014-12-18|1144.12
#2014-12-19|1137.56
#2014-12-22|1139.69
#2014-12-23|1128.35
#2014-12-24|1124.00
#2014-12-25|1124.00
#2014-12-26|1131.00
#2014-12-29|1153.38
#2014-12-30|1153.71
#2014-12-31|1154.60
#2015-01-01|1154.60
#2015-01-02|1137.90
#2015-01-05|1112.60
#2015-01-06|1131.83
#2015-01-07|1135.86
#2015-01-08|1190.67
#2015-01-09|1185.08
#2015-01-12|1173.76
#2015-01-13|1196.95
#2015-01-14|1202.46
#2015-01-15|1202.10
#2015-01-16|1183.46
#2015-01-19|1187.26
#2015-01-20|1207.80
#2015-01-21|1227.19
#2015-01-22|1290.15
#2015-01-23|1292.84
#2015-01-26|1296.84
#2015-01-27|1293.82
#2015-01-28|1313.19
#2015-01-29|1326.54
#2015-01-30|1289.37
#2015-02-02|1288.06
#2015-02-03|1317.71
#2015-02-04|1278.89
#2015-02-05|1310.33
#2015-02-06|1284.02
#2015-02-09|1276.49
#2015-02-10|1265.42
#2015-02-11|1218.42
#2015-02-12|1271.94
#2015-02-13|1300.83
#2015-02-16|1302.41
#2015-02-17|1280.12
#2015-02-18|1255.98
#2015-02-19|1298.05
#2015-02-20|1310.92
#2015-02-23|1329.18
#2015-02-24|1329.24
#2015-02-25|1322.18
#2015-02-26|1284.91
#2015-02-27|1275.70
#2015-03-02|1255.62
#2015-03-03|1261.27
#2015-03-04|1257.34
#2015-03-05|1267.01
#2015-03-06|1244.63
#2015-03-09|1220.68
#2015-03-10|1168.09
#2015-03-11|1179.25
#2015-03-12|1178.91
#2015-03-13|1138.78
#2015-03-16|1159.43
#2015-03-17|1188.81
#2015-03-18|1187.19
#2015-03-19|1191.14
#2015-03-20|1198.67
#2015-03-23|1212.89
#2015-03-24|1217.58
#2015-03-25|1228.95
#2015-03-26|1191.29
#2015-03-27|1199.71
#2015-03-30|1222.77
#2015-03-31|1218.23
#2015-04-01|1240.37
#2015-04-02|1251.88
#2015-04-03|1272.14
#2015-04-06|1280.44
#2015-04-07|1274.67
#2015-04-08|1288.82
#2015-04-09|1297.79
#2015-04-10|1315.70
#2015-04-13|1306.18
#2015-04-14|1313.69
#2015-04-15|1290.80
#2015-04-16|1282.84
#2015-04-17|1269.21
#2015-04-20|1264.40
#2015-04-21|1280.13
#2015-04-22|1253.91
#2015-04-23|1260.01
#2015-04-24|1264.34
#2015-04-27|1278.65
#2015-04-28|1282.75
#2015-04-29|1291.02
#2015-04-30|1260.59
#2015-05-01|1252.56
#2015-05-04|1236.01
#2015-05-05|1250.43
#2015-05-06|1239.67
#2015-05-07|1226.43
#2015-05-08|1244.20
#2015-05-11|1244.81
#2015-05-12|1244.34
#2015-05-13|1274.49
#2015-05-14|1268.27
#2015-05-15|1281.97
#2015-05-18|1277.09
#2015-05-19|1272.74
#2015-05-20|1273.71
#2015-05-21|1284.81
#2015-05-22|1273.64
#2015-05-25|1282.45
#2015-05-26|1258.51
#2015-05-27|1249.42
#2015-05-28|1240.08
#2015-05-29|1214.26
#2015-06-01|1171.39
#2015-06-02|1168.20
#2015-06-03|1141.46
#2015-06-04|1139.97
#2015-06-05|1117.84
#2015-06-08|1124.14
#2015-06-09|1136.91
#2015-06-10|1173.81
#2015-06-11|1177.53
#2015-06-12|1167.95
#2015-06-15|1168.61
#2015-06-16|1170.29
#2015-06-17|1179.17
#2015-06-18|1225.16
#2015-06-19|1218.60
#2015-06-22|1226.04
#2015-06-23|1225.10
#2015-06-24|1229.95
#2015-06-25|1257.60
#2015-06-26|1236.12
#2015-06-29|1224.32
#2015-06-30|1255.32
#2015-07-01|1236.71
#2015-07-02|1240.55
#2015-07-03|1223.66
#2015-07-06|1216.34
#2015-07-07|1167.54
#2015-07-08|1172.64
#2015-07-09|1190.93
#2015-07-10|1200.19
#2015-07-13|1208.28
#2015-07-14|1203.26
#2015-07-15|1215.17
#2015-07-16|1234.90
#2015-07-17|1244.84
#2015-07-20|1245.07
#2015-07-21|1261.13
#2015-07-22|1232.53
#2015-07-23|1228.44
#2015-07-24|1187.73
#2015-07-27|1193.62
#2015-07-28|1185.91
#2015-07-29|1215.89
#2015-07-30|1183.81
#2015-07-31|1201.92
#2015-08-03|1192.72
#2015-08-04|1227.41
#2015-08-05|1203.33
#2015-08-06|1211.18
#2015-08-07|1217.15
#2015-08-10|1210.36
#2015-08-11|1196.95
#2015-08-12|1168.31
#2015-08-13|1175.41
#2015-08-14|1152.16
#2015-08-17|1132.48
#2015-08-18|1145.48
#2015-08-19|1130.33
#2015-08-20|1140.91
#2015-08-21|1130.82
#2015-08-24|1085.44
#2015-08-25|1147.09
#2015-08-26|1135.48
#2015-08-27|1127.33
#2015-08-28|1115.57
#2015-08-31|1120.02
#2015-09-01|1059.72
#2015-09-02|1067.46
#2015-09-03|1088.44
#2015-09-04|1046.76
#2015-09-07|1008.60
#2015-09-08|1026.30
#2015-09-09|1033.87
#2015-09-10|1048.65
#2015-09-11|1048.50
#2015-09-14|1083.51
#2015-09-15|1070.71
#2015-09-16|1087.99
#2015-09-17|1092.29
#2015-09-18|1100.09
#2015-09-21|1072.59
#2015-09-22|1050.21
#2015-09-23|1050.55
#2015-09-24|1031.61
#2015-09-25|1035.77
#2015-09-28|1002.66
#2015-09-29|1005.05
#2015-09-30|1025.02
#2015-10-01|1029.93
#2015-10-02|1036.12
#2015-10-05|1077.59
#2015-10-06|1082.01
#2015-10-07|1100.14
#2015-10-08|1100.46
#2015-10-09|1111.35
#2015-10-12|1109.40
#2015-10-13|1092.92
#2015-10-14|1098.45
#2015-10-15|1133.33
#2015-10-16|1132.48
#2015-10-19|1106.07
#2015-10-20|1091.69
#2015-10-21|1066.98
#2015-10-22|1093.74
#2015-10-23|1097.08
#2015-10-26|1107.47
#2015-10-27|1088.12
#2015-10-28|1099.05
#2015-10-29|1060.55
#2015-10-30|1067.96
#2015-11-02|1083.14
#2015-11-03|1080.51
#2015-11-04|1088.31
#2015-11-05|1109.26
#2015-11-06|1065.01
#2015-11-09|1059.56
#2015-11-10|1040.20
#2015-11-11|1038.84
#2015-11-12|1020.85
#2015-11-13| 999.34
#2015-11-16| 999.66
#2015-11-17|1023.89
#2015-11-18|1020.18
#2015-11-19|1022.40
#2015-11-20|1044.90
#2015-11-23|1042.60
#2015-11-24|1043.27
#2015-11-25|1030.63
#2015-11-26|1026.56
#2015-11-27|1012.67
#2015-11-30| 994.96
#2015-12-01| 983.72
#2015-12-02| 975.69
#2015-12-03| 967.82
#2015-12-04| 956.96
#2015-12-07| 949.47
#2015-12-08| 943.76
#2015-12-09| 963.70
#2015-12-10| 852.57
#2015-12-11| 775.54
#2015-12-14| 874.01
#2015-12-15| 913.79
#2015-12-16| 910.67
#2015-12-17| 920.98
#2015-12-18| 920.37
#2015-12-21| 926.33
#2015-12-22| 926.21
#2015-12-23| 938.24
#2015-12-24| 938.52
#2015-12-25| 938.52
#2015-12-28| 935.46
#2015-12-29| 935.75
#2015-12-30| 905.10
#2015-12-31| 907.47
#2016-01-01| 907.47
#2016-01-04| 867.87
#2016-01-05| 883.33
#2016-01-06| 863.80
#2016-01-07| 841.70
#2016-01-08| 819.43
#2016-01-11| 772.66
#2016-01-12| 807.33
#2016-01-13| 827.55
#2016-01-14| 822.57
#2016-01-15| 756.25
#2016-01-18| 742.06
#2016-01-19| 748.46
#2016-01-20| 721.07
#2016-01-21| 750.47
#2016-01-22| 771.91
#2016-01-25| 764.18
#2016-01-26| 762.86
#2016-01-27| 780.49
#2016-01-28| 803.04
#2016-01-29| 851.85
#2016-02-01| 836.62
#2016-02-02| 799.43
#2016-02-03| 798.28
#2016-02-04| 856.76
#2016-02-05| 837.03
#2016-02-08| 825.16
#2016-02-09| 821.31
#2016-02-10| 842.41
#2016-02-11| 817.43
#2016-02-12| 820.24
#2016-02-15| 849.88
#2016-02-16| 841.37
#2016-02-17| 871.07
#2016-02-18| 885.53
#2016-02-19| 854.76
#2016-02-22| 868.58
#2016-02-23| 856.50
#2016-02-24| 817.88
#2016-02-25| 849.18
#2016-02-26| 821.15
#2016-02-29| 828.20
#2016-03-01| 861.14
#2016-03-02| 876.06
#2016-03-03| 899.69
#2016-03-04| 904.47
#2016-03-07| 930.07
#2016-03-08| 917.35
#2016-03-09| 924.69
#2016-03-10| 907.13
#2016-03-11| 909.38
#2016-03-14| 894.53
#2016-03-15| 863.11
#2016-03-16| 849.28
#2016-03-17| 934.20
#2016-03-18| 969.69
#2016-03-21| 976.40
#2016-03-22| 967.94
#2016-03-23| 946.82
#2016-03-24| 930.74
#2016-03-25| 930.74
#2016-03-28| 927.89
#2016-03-29| 939.72
#2016-03-30| 992.06
#2016-03-31|1004.70
#2016-04-01|1000.17
#2016-04-04|1021.89
#2016-04-05| 986.98
#2016-04-06| 957.33
#2016-04-07| 952.24
#2016-04-08| 974.33
#2016-04-11| 984.49
#2016-04-12|1003.02
#2016-04-13|1032.93
#2016-04-14|1042.70
#2016-04-15|1034.41
#2016-04-18|1042.19
#2016-04-19|1072.55
#2016-04-20|1091.36
#2016-04-21|1075.76
#2016-04-22|1040.49
#2016-04-25|1043.89
#2016-04-26|1056.01
#2016-04-27|1048.43
#2016-04-28|1064.17
#2016-04-29|1078.30
#2016-05-02|1070.04
#2016-05-03|1018.63
#2016-05-04|1002.20
#2016-05-05| 997.35
#2016-05-06| 986.71
#2016-05-09| 975.29
#2016-05-10| 982.19
#2016-05-11|1007.50
#2016-05-12| 994.76
#2016-05-13| 965.82
#2016-05-16| 932.26
#2016-05-17| 935.18
#2016-05-18| 917.63
#2016-05-19| 909.76
#2016-05-20| 920.43
#2016-05-23| 932.00
#2016-05-24| 928.77
#2016-05-25| 926.03
#2016-05-26| 949.44
#2016-05-27| 945.56
#2016-05-30| 935.69
#2016-05-31| 920.48
#2016-06-01| 949.87
#2016-06-02| 959.35
#2016-06-03|1006.63
#2016-06-06|1021.42
#2016-06-07|1036.04
#2016-06-08|1031.52
#2016-06-09|1003.60
#2016-06-10| 974.98
#2016-06-13| 966.65
#2016-06-14| 925.79
#2016-06-15| 933.63
#2016-06-16| 918.01
#2016-06-17| 946.27
#2016-06-20| 994.44
#2016-06-21|1003.66
#2016-06-22|1020.40
#2016-06-23|1049.41
#2016-06-24| 988.64
#2016-06-27| 906.54
#2016-06-28| 948.97
#2016-06-29| 988.70
#2016-06-30|1011.70
#2016-07-01|1017.36
#2016-07-04|1012.54
#2016-07-05| 977.30
#2016-07-06| 959.53
#2016-07-07| 981.00
#2016-07-08| 994.35
#2016-07-11|1022.37
#2016-07-12|1038.92
#2016-07-13|1038.81
#2016-07-14|1053.50
#2016-07-15|1066.80
#2016-07-18|1066.33
#2016-07-19|1056.79
#2016-07-20|1113.80
#2016-07-21|1114.71
#2016-07-22|1109.63
#2016-07-25|1128.29
#2016-07-26|1131.06
#2016-07-27|1151.97
#2016-07-28|1141.38
#2016-07-29|1172.13
#2016-08-01|1176.79
#2016-08-02|1148.40
#2016-08-03|1145.82
#2016-08-04|1184.72
#2016-08-05|1186.60
#2016-08-08|1212.86
#2016-08-09|1230.36
#2016-08-10|1263.26
#2016-08-11|1272.37
#2016-08-12|1258.39
#2016-08-15|1268.56
#2016-08-16|1244.69
#2016-08-17|1225.40
#2016-08-18|1228.51
#2016-08-19|1200.26
#2016-08-22|1183.04
#2016-08-23|1196.72
#2016-08-24|1108.02
#2016-08-25|1092.36
#2016-08-26|1106.81
#2016-08-29|1069.26
#2016-08-30|1060.00
#2016-08-31| 991.09
#2016-09-01| 968.58
#2016-09-02|1001.49
#2016-09-05|1002.62
#2016-09-06|1044.24
#2016-09-07|1040.57
#2016-09-08|1045.06
#2016-09-09|1001.79
#2016-09-12| 989.45
#2016-09-13|1001.69
#2016-09-14| 994.65
#2016-09-15| 996.29
#2016-09-16| 984.76
#2016-09-19|1026.48
#2016-09-20|1035.10
#2016-09-21|1033.71
#2016-09-22|1075.48
#2016-09-23|1064.62
#2016-09-26|1057.18
#2016-09-27|1057.35
#2016-09-28|1062.24
#2016-09-29|1050.15
#2016-09-30|1037.39
#2016-10-03|1048.36
#2016-10-04|1059.10
#2016-10-05|1049.73
#2016-10-06|1018.03
#2016-10-07|1028.09
#2016-10-10|1033.64
#2016-10-11| 974.72
#2016-10-12| 984.32
#2016-10-13| 965.80
#2016-10-14| 979.79
#2016-10-17| 985.88
#2016-10-18|1022.59
#2016-10-19|1035.00
#2016-10-20|1024.53
#2016-10-21|1014.49
#2016-10-24|1022.95
#2016-10-25|1025.37
#2016-10-26|1027.30
#2016-10-27|1019.60
#2016-10-28|1015.01
#2016-10-31|1069.48
#2016-11-01|1048.64
#2016-11-02|1044.67
#2016-11-03|1025.86
#2016-11-04| 992.15
#2016-11-07|1019.82
#2016-11-08|1038.59
#2016-11-09|1008.69
#2016-11-10| 945.83
#2016-11-11| 895.39
#2016-11-14| 878.82
#2016-11-15| 914.73
#2016-11-16| 936.95
#2016-11-17| 943.69
#2016-11-18| 926.02
#2016-11-21| 930.59
#2016-11-22| 965.74
#2016-11-23| 952.79
#2016-11-24| 954.49
#2016-11-25| 956.06
#2016-11-28| 997.54
#2016-11-29| 974.69
#2016-11-30| 960.72
#2016-12-01| 957.89
#2016-12-02| 956.21
#2016-12-05| 999.25
#2016-12-06| 985.68
#2016-12-07|1011.26
#2016-12-08|1033.75
#2016-12-09|1021.97
#2016-12-12|1026.86
#2016-12-13|1037.82
#2016-12-14|1010.88
#2016-12-15| 966.82
#2016-12-16| 958.86
#2016-12-19| 964.16
#2016-12-20| 976.58
#2016-12-21| 988.24
#2016-12-22| 964.71
#2016-12-23| 956.71
#2016-12-26| 956.71
#2016-12-27| 963.66
#2016-12-28| 993.70
#2016-12-29|1020.13
#2016-12-30|1012.42
#2017-01-02|1012.42
#2017-01-03|1010.76
#2017-01-04|1012.26
#2017-01-05| 996.32
#2017-01-06| 987.13
#2017-01-09| 989.72
#2017-01-10| 982.59
#2017-01-11| 958.24
#2017-01-12| 998.08
#2017-01-13|1027.99
#2017-01-16|1045.95
#2017-01-17|1041.54
#2017-01-18|1056.48
#2017-01-19|1040.07
#2017-01-20|1027.31
#2017-01-23|1036.07
#2017-01-24|1058.44
#2017-01-25|1077.11
#2017-01-26|1081.32
#2017-01-27|1059.30
#2017-01-30|1050.78
#2017-01-31|1060.99
#2017-02-01|1057.13
#2017-02-02|1048.37
#2017-02-03|1056.62
#2017-02-06|1029.58
#2017-02-07|1025.09
#2017-02-08|1028.34
#2017-02-09|1029.10
#2017-02-10|1051.36
#2017-02-13|1064.13
#2017-02-14|1067.62
#2017-02-15|1095.52
#2017-02-16|1101.24
#2017-02-17|1088.51
#2017-02-20|1118.88
#2017-02-21|1118.02
#2017-02-22|1108.67
#2017-02-23|1153.82
#2017-02-24|1137.56
#2017-02-27|1141.78
#2017-02-28|1116.59
#2017-03-01|1132.91
#2017-03-02|1126.38
#2017-03-03|1139.34
#2017-03-06|1155.95
#2017-03-07|1156.42
#2017-03-08|1131.58
#2017-03-09|1114.40
#2017-03-10|1133.77
#2017-03-13|1153.65
#2017-03-14|1159.29
#2017-03-15|1167.70
#2017-03-16|1222.74
#2017-03-17|1215.56
#2017-03-20|1236.85
#2017-03-21|1238.07
#2017-03-22|1237.21
#2017-03-23|1242.73
#2017-03-24|1244.38
#2017-03-27|1195.11
#2017-03-28|1170.93
#2017-03-29|1172.22
#2017-03-30|1174.67
#2017-03-31|1085.86
#2017-04-03|1083.64
#2017-04-04|1071.98
#2017-04-05|1040.32
#2017-04-06|1030.12
#2017-04-07|1034.39
#2017-04-10| 999.81
#2017-04-11|1016.13
#2017-04-12|1052.82
#2017-04-13|1101.30
#2017-04-14|1101.30
#2017-04-17|1110.92
#2017-04-18|1109.71
#2017-04-19|1100.91
#2017-04-20|1119.05
#2017-04-21|1112.42
#2017-04-24|1152.29
#2017-04-25|1139.85
#2017-04-26|1122.42
#2017-04-27|1116.58
#2017-04-28|1120.12
#2017-05-01|1122.42
#2017-05-02|1132.22
#2017-05-03|1109.54
#2017-05-04|1083.67
#2017-05-05|1077.07
#2017-05-08|1074.06
#2017-05-09|1068.88
#2017-05-10|1076.08
#2017-05-11|1079.37
#2017-05-12|1076.35
#2017-05-15|1089.58
#2017-05-16|1101.08
#2017-05-17|1070.13
#2017-05-18|1050.22
#2017-05-19|1078.66
#2017-05-22|1090.52
#2017-05-23|1114.87
#2017-05-24|1124.27
#2017-05-25|1115.16
#2017-05-26|1125.58
#2017-05-29|1113.91
#2017-05-30|1115.29
#2017-05-31|1098.03
#2017-06-01|1099.34
#2017-06-02|1122.36
#2017-06-05|1142.77
#2017-06-06|1104.91
#2017-06-07|1102.22
#2017-06-08|1076.03
#2017-06-09|1096.81
#2017-06-12|1107.01
#2017-06-13|1099.03
#2017-06-14|1129.63
#2017-06-15|1083.56
#2017-06-16|1086.04
#2017-06-19|1091.85
#2017-06-20|1066.39
#2017-06-21|1074.94
#2017-06-22|1064.97
#2017-06-23|1077.30
#2017-06-26|1083.62
#2017-06-27|1080.16
#2017-06-28|1065.46
#2017-06-29|1072.53
#2017-06-30|1066.42
#2017-07-03|1053.87
#2017-07-04|1058.91
#2017-07-05|1035.95
#2017-07-06|1040.36
#2017-07-07|1029.10
#2017-07-10|1029.69
#2017-07-11|1009.35
#2017-07-12|1044.24
#2017-07-13|1058.35
#2017-07-14|1097.31
#2017-07-17|1112.93
#2017-07-18|1100.86
#2017-07-19|1126.25
#2017-07-20|1129.59
#2017-07-21|1128.45
#2017-07-24|1129.99
#2017-07-25|1111.03
#2017-07-26|1115.40
#2017-07-27|1126.97
#2017-07-28|1131.97
#2017-07-31|1107.02
#2017-08-01|1106.04
#2017-08-02|1114.60
#2017-08-03|1116.54
#2017-08-04|1107.63
#2017-08-07|1115.40
#2017-08-08|1119.62
#2017-08-09|1098.59
#2017-08-10|1091.51
#2017-08-11|1082.39
#2017-08-14|1097.77
#2017-08-15|1090.05
#2017-08-16|1099.80
#2017-08-17|1115.27
#2017-08-18|1113.83
#2017-08-21|1129.09
#2017-08-22|1173.05
#2017-08-23|1163.74
#2017-08-24|1178.35
#2017-08-25|1178.41
#2017-08-28|1174.64
#2017-08-29|1176.41
#2017-08-30|1171.25
#2017-08-31|1179.49
#2017-09-01|1196.83
#2017-09-04|1177.73
#2017-09-05|1181.05
#2017-09-06|1169.22
#2017-09-07|1170.70
#2017-09-08|1162.31
#2017-09-11|1158.25
#2017-09-12|1154.24
#2017-09-13|1142.97
#2017-09-14|1140.01
#2017-09-15|1139.62
#2017-09-18|1128.49
#2017-09-19|1117.92
#2017-09-20|1127.63
#2017-09-21|1109.50
#2017-09-22|1114.88
#2017-09-25|1104.85
#2017-09-26|1094.10
#2017-09-27|1072.50
#2017-09-28|1075.50
#2017-09-29|1090.38
#2017-10-02|1055.89
#2017-10-03|1054.88
#2017-10-04|1074.42
#2017-10-05|1068.00
#2017-10-06|1070.00
#2017-10-09|1066.39
#2017-10-10|1107.04
#2017-10-11|1123.99
#2017-10-12|1143.65
#2017-10-13|1159.12
#2017-10-16|1159.49
#2017-10-17|1126.78
#2017-10-18|1127.72
#2017-10-19|1115.50
#2017-10-20|1084.36
#2017-10-23|1080.30
#2017-10-24|1068.22
#2017-10-25|1049.13
#2017-10-26|1023.48
#2017-10-27|1040.39
#2017-10-30|1048.56
#2017-10-31|1033.76
#2017-11-01|1044.89
#2017-11-02|1056.90
#2017-11-03|1033.06
#2017-11-06|1031.47
#2017-11-07|1043.87
#2017-11-08|1053.87
#2017-11-09|1040.62
#2017-11-10|1027.13
#2017-11-13|1012.88
#2017-11-14|1017.58
#2017-11-15|1012.21
#2017-11-16|1046.21
#2017-11-17|1083.12
#2017-11-20|1097.06
#2017-11-21|1090.20
#2017-11-22|1120.18
#2017-11-23|1129.63
#2017-11-24|1139.42
#2017-11-27|1158.20
#2017-11-28|1199.04
#2017-11-29|1192.02
#2017-11-30|1191.31
#2017-12-01|1210.77
#2017-12-04|1232.01
#2017-12-05|1266.26
#2017-12-06|1238.09
#2017-12-07|1198.54
#2017-12-08|1192.47
#2017-12-11|1183.04
#2017-12-12|1157.49
#2017-12-13|1177.23
#2017-12-14|1227.01
#2017-12-15|1228.33
#2017-12-18|1324.10
#2017-12-19|1382.97
#2017-12-20|1353.78
#2017-12-21|1314.04
#2017-12-22|1333.58
#2017-12-25|1333.58
#2017-12-26|1338.83
#2017-12-27|1387.02
#2017-12-28|1398.13
#2017-12-29|1420.46
#2018-01-01|1420.46
#2018-01-02|1380.50
#2018-01-03|1361.61
#2018-01-04|1364.91
#2018-01-05|1383.19
#2018-01-08|1382.85
#2018-01-09|1392.43
#2018-01-10|1367.15
#2018-01-11|1343.07
#2018-01-12|1346.04
#2018-01-15|1340.76
#2018-01-16|1377.45
#2018-01-17|1415.86
#2018-01-18|1488.50
#2018-01-19|1465.12
#2018-01-22|1482.43
#2018-01-23|1534.68
#2018-01-24|1573.88
#2018-01-25|1593.66
#2018-01-26|1579.43
#2018-01-29|1538.10
#2018-01-30|1518.67
#2018-01-31|1550.07
#2018-02-01|1539.35
#2018-02-02|1481.54
#2018-02-05|1463.34
#2018-02-06|1437.45
#2018-02-07|1500.12
#2018-02-08|1476.16
#2018-02-09|1473.09
#2018-02-12|1515.98
#2018-02-13|1538.64
#2018-02-14|1596.43
#2018-02-15|1670.15
#2018-02-16|1641.35
#2018-02-19|1611.07
#2018-02-20|1570.46
#2018-02-21|1601.65
#2018-02-22|1621.11
#2018-02-23|1674.84
#2018-02-26|1664.13
#2018-02-27|1664.36
#2018-02-28|1615.95
#2018-03-01|1595.81
#2018-03-02|1596.99
#2018-03-05|1627.78
#2018-03-06|1687.26
#2018-03-07|1680.61
#2018-03-08|1638.84
#2018-03-09|1647.26
#2018-03-12|1637.36
#2018-03-13|1620.63
#2018-03-14|1589.21
#2018-03-15|1568.29
#2018-03-16|1579.48
#2018-03-19|1571.02
#2018-03-20|1633.38
#2018-03-21|1639.47
#2018-03-22|1619.21
#2018-03-23|1641.85
#2018-03-26|1661.18
#2018-03-27|1651.15
#2018-03-28|1597.18
#2018-03-29|1603.00
#2018-03-30|1603.00
#2018-04-02|1602.66
#2018-04-03|1600.09
#2018-04-04|1552.67
#2018-04-05|1570.27
#2018-04-06|1550.17
#2018-04-09|1546.69
#2018-04-10|1550.22
#2018-04-11|1549.91
#2018-04-12|1543.09
#2018-04-13|1541.30
#2018-04-16|1552.12
#2018-04-17|1585.08
#2018-04-18|1604.48
#2018-04-19|1611.68
#2018-04-20|1601.04
#2018-04-23|1571.47
#2018-04-24|1536.90
#2018-04-25|1516.94
#2018-04-26|1538.69
#2018-04-27|1549.75
#2018-04-30|1558.26
#2018-05-01|1538.70
#2018-05-02|1532.61
#2018-05-03|1493.93
#2018-05-04|1493.18
#2018-05-07|1494.12
#2018-05-08|1461.26
#2018-05-09|1477.94
#2018-05-10|1469.78
#2018-05-11|1522.80
#2018-05-14|1511.58
#2018-05-15|1443.56
#2018-05-16|1465.12
#2018-05-17|1432.38
#2018-05-18|1399.44
#2018-05-21|1386.26
#2018-05-22|1421.67
#2018-05-23|1397.54
#2018-05-24|1363.83
#2018-05-25|1409.17
#2018-05-28|1411.05
#2018-05-29|1359.23
#2018-05-30|1364.50
#2018-05-31|1370.31
#2018-06-01|1377.19
#2018-06-04|1405.96
#2018-06-05|1355.75
#2018-06-06|1355.60
#2018-06-07|1329.71
#2018-06-08|1311.49
#2018-06-11|1308.34
#2018-06-12|1297.61
#2018-06-13|1279.21
#2018-06-14|1295.34
#2018-06-15|1268.02
#2018-06-18|1213.99
#2018-06-19|1190.00
#2018-06-20|1222.34
#2018-06-21|1222.21
#2018-06-22|1253.77
#2018-06-25|1230.68
#2018-06-26|1227.54
#2018-06-27|1166.25
#2018-06-28|1153.84
#2018-06-29|1197.27
#2018-07-02|1192.08
#2018-07-03|1223.72
#2018-07-04|1216.56
#2018-07-05|1225.21
#2018-07-06|1216.30
#2018-07-09|1247.46
#2018-07-10|1237.45
#2018-07-11|1210.88
#2018-07-12|1224.92
#2018-07-13|1219.77
#2018-07-16|1196.04
#2018-07-17|1212.89
#2018-07-18|1196.60
#2018-07-19|1177.72
#2018-07-20|1197.13
#2018-07-23|1182.57
#2018-07-24|1211.74
#2018-07-25|1209.27
#2018-07-26|1217.21
#2018-07-27|1225.72
#2018-07-30|1233.05
#2018-07-31|1261.21
#2018-08-01|1251.86
#2018-08-02|1206.85
#2018-08-03|1237.60
#2018-08-06|1214.98
#2018-08-07|1241.11
#2018-08-08|1238.09
#2018-08-09|1220.82
#2018-08-10|1155.73
#2018-08-13|1126.59
#2018-08-14|1146.60
#2018-08-15|1095.04
#2018-08-16|1108.62
#2018-08-17|1091.33
#2018-08-20|1105.41
#2018-08-21|1132.72
#2018-08-22|1153.03
#2018-08-23|1170.31
#2018-08-24|1187.84
#2018-08-27|1223.45
#2018-08-28|1230.10
#2018-08-29|1184.22
#2018-08-30|1127.24
#2018-08-31|1137.68
#2018-09-03|1130.83
#2018-09-04|1063.30
#2018-09-05|1035.67
#2018-09-06|1042.23
#2018-09-07|1067.57
#2018-09-10|1046.39
#2018-09-11|1053.71
#2018-09-12|1051.00
#2018-09-13|1081.16
#2018-09-14|1072.69
#2018-09-17|1046.94
#2018-09-18|1060.19
#2018-09-19|1087.31
#2018-09-20|1091.55
#2018-09-21|1111.30
#2018-09-24|1117.64
#2018-09-25|1102.01
#2018-09-26|1113.77
#2018-09-27|1138.60
#2018-09-28|1112.86
#2018-10-01|1112.95
#2018-10-02|1088.19
#2018-10-03|1081.15
#2018-10-04|1033.88
#2018-10-05|1026.73
#2018-10-08|1015.96
#2018-10-09|1025.63
#2018-10-10|1019.96
#2018-10-11|1008.17
#2018-10-12|1053.07
#2018-10-15|1040.11
#2018-10-16|1066.34
#2018-10-17|1051.92
#2018-10-18|1042.32
#2018-10-19|1037.35
#2018-10-22|1050.70
#2018-10-23|1022.19
#2018-10-24|1029.29
#2018-10-25|1040.35
#2018-10-26|1009.76
#2018-10-29|1041.42
#2018-10-30|1025.85
#2018-10-31|1033.20
#2018-11-01|1072.36
#2018-11-02|1094.15
#2018-11-05|1133.80
#2018-11-06|1120.06
#2018-11-07|1166.12
#2018-11-08|1147.82
#2018-11-09|1136.52
#2018-11-12|1094.62
#2018-11-13|1090.70
#2018-11-14|1093.26
#2018-11-15|1111.56
#2018-11-16|1110.98
#2018-11-19|1128.40
#2018-11-20|1108.74
#2018-11-21|1130.76
#2018-11-22|1148.48
#2018-11-23|1144.52
#2018-11-26|1180.52
#2018-11-27|1183.53
#2018-11-28|1182.29
#2018-11-29|1203.08
#2018-11-30|1154.40
#2018-12-03|1186.88
#2018-12-04|1198.71
#2018-12-05|1170.67
#2018-12-06|1122.78
#2018-12-07|1119.34
#2018-12-10|1062.34
#2018-12-11|1077.42
#2018-12-12|1114.98
#2018-12-13|1110.65
#2018-12-14|1076.44
#2018-12-17|1077.51
#2018-12-18|1080.42
#2018-12-19|1099.09
#2018-12-20|1094.38
#2018-12-21|1069.06
#2018-12-24|1072.94
#2018-12-25|1072.94
#2018-12-26|1073.40
#2018-12-27|1072.28
#2018-12-28|1096.60
#2018-12-31|1105.34
#2019-01-01|1105.34
#2019-01-02|1073.80
#2019-01-03|1087.01
#2019-01-04|1138.52
#2019-01-07|1143.42
#2019-01-08|1129.69
#2019-01-09|1144.35
#2019-01-10|1165.60
#2019-01-11|1177.96
#2019-01-14|1177.98
#2019-01-15|1176.08
#2019-01-16|1193.07
#2019-01-17|1123.30
#2019-01-18|1123.21
#2019-01-21|1117.25
#2019-01-22|1103.54
#2019-01-23|1116.80
#2019-01-24|1129.57
#2019-01-25|1140.06
#2019-01-28|1116.63
#2019-01-29|1129.36
#2019-01-30|1089.69
#2019-01-31|1145.60
#2019-02-01|1144.02
#2019-02-04|1105.74
#2019-02-05|1128.35
#2019-02-06|1116.67
#2019-02-07|1077.31
#2019-02-08|1067.41
#2019-02-11|1056.16
#2019-02-12|1077.23
#2019-02-13|1065.71
#2019-02-14|1023.56
#2019-02-15|1037.70
#2019-02-18|1047.40
#2019-02-19|1042.75
#2019-02-20|1047.17
#2019-02-21|1043.13
#2019-02-22|1069.34
#2019-02-25|1086.98
#2019-02-26|1098.81
#2019-02-27|1095.99
#2019-02-28|1071.05
#2019-03-01|1067.35
#2019-03-04|1067.14
#2019-03-05|1066.34
#2019-03-06|1059.01
#2019-03-07|1032.55
#2019-03-08|1048.29
#2019-03-11|1051.24
#2019-03-12|1056.68
#2019-03-13|1034.66
#2019-03-14|1012.40
#2019-03-15|1022.17
#2019-03-18|1028.23
#2019-03-19|1020.37
#2019-03-20|1008.36
#2019-03-21|1018.59
#2019-03-22| 989.41
#2019-03-25| 988.87
#2019-03-26| 982.01
#2019-03-27| 969.98
#2019-03-28| 973.42
#2019-03-29|1011.71
#2019-04-01|1050.86
#2019-04-02|1029.05
#2019-04-03|1040.51
#2019-04-04|1030.44
#2019-04-05|1037.63
#2019-04-08|1030.32
#2019-04-09|1043.68
#2019-04-10|1089.29
#2019-04-11|1077.54
#2019-04-12|1090.51
#2019-04-15|1084.84
#2019-04-16|1094.84
#2019-04-17|1110.26
#2019-04-18|1119.49
#2019-04-19|1119.49
#2019-04-22|1110.06
#2019-04-23|1099.83
#2019-04-24|1069.53
#2019-04-25|1073.80
#2019-04-26|1086.58
#2019-04-29|1087.49
#2019-04-30|1085.15
#2019-05-01|1082.41
#2019-05-02|1077.54
#2019-05-03|1108.78
#2019-05-06|1105.52
#2019-05-07|1093.72
#2019-05-08|1102.68
#2019-05-09|1065.40
#2019-05-10|1093.91
#2019-05-13|1082.93
#2019-05-14|1086.85
#2019-05-15|1082.37
#2019-05-16|1079.96
#2019-05-17|1050.02
#2019-05-20|1043.40
#2019-05-21|1028.34
#2019-05-22|1041.14
#2019-05-23|1018.23
#2019-05-24|1018.31
#2019-05-27|1009.16
#2019-05-28| 977.61
#2019-05-29| 985.68
#2019-05-30|1010.54
#2019-05-31|1040.72
#2019-06-03|1063.29
#2019-06-04|1023.95
#2019-06-05|1008.96
#2019-06-06|1005.03
#2019-06-07|1027.06
#2019-06-10|1053.73
#2019-06-11|1067.61
#2019-06-12|1057.74
#2019-06-13|1034.59
#2019-06-14|1042.98
#2019-06-17|1039.55
#2019-06-18|1083.61
#2019-06-19|1089.82
#2019-06-20|1118.00
#2019-06-21|1104.22
#2019-06-24|1084.81
#2019-06-25|1079.23
#2019-06-26|1076.37
#2019-06-27|1078.42
#2019-06-28|1078.12
#2019-07-01|1079.56
#2019-07-02|1062.07
#2019-07-03|1055.77
#2019-07-04|1063.99
#2019-07-05|1050.48
#2019-07-08|1054.02
#2019-07-09|1044.59
#2019-07-10|1072.14
#2019-07-11|1100.52
#2019-07-12|1095.90
#2019-07-15|1103.39
#2019-07-16|1117.51
#2019-07-17|1100.06
#2019-07-18|1112.56
#2019-07-19|1115.40
#2019-07-22|1114.58
#2019-07-23|1112.26
#2019-07-24|1100.30
#2019-07-25|1065.29
#2019-07-26|1041.84
#2019-07-29|1052.54
#2019-07-30|1060.84
#2019-07-31|1045.49
#2019-08-01|1028.95
#2019-08-02|1013.78
#2019-08-05| 985.85
#2019-08-06| 995.89
#2019-08-07| 978.88
#2019-08-08| 971.02
#2019-08-09| 959.39
#2019-08-12| 941.12
#2019-08-13| 948.62
#2019-08-14| 913.57
#2019-08-15| 926.23
#2019-08-16| 918.99
#2019-08-19| 918.26
#2019-08-20| 896.62
#2019-08-21| 910.93
#2019-08-22| 878.32
#2019-08-23| 876.43
#2019-08-26| 868.77
#2019-08-27| 860.44
#2019-08-28| 877.17
#2019-08-29| 885.67
#2019-08-30| 915.01
#2019-09-02| 903.91
#2019-09-03| 917.52
#2019-09-04| 933.15
#2019-09-05| 946.21
#2019-09-06| 962.35
#2019-09-09| 970.62
#2019-09-10| 974.43
#2019-09-11| 972.65
#2019-09-12|1001.86
#2019-09-13|1006.75
#2019-09-16|1026.84
#2019-09-17| 996.70
#2019-09-18|1010.32
#2019-09-19| 995.99
#2019-09-20| 987.03
#2019-09-23| 975.26
#2019-09-24| 970.60
#2019-09-25| 946.14
#2019-09-26| 972.59
#2019-09-27| 960.52
#2019-09-30| 947.83
#2019-10-01| 935.78
#2019-10-02| 938.88
#2019-10-03| 943.74
#2019-10-04| 966.04
#2019-10-07| 987.79
#2019-10-08| 973.46
#2019-10-09| 962.05
#2019-10-10| 984.90
#2019-10-11|1011.76
#2019-10-14|1004.24
#2019-10-15|1003.68
#2019-10-16|1002.78
#2019-10-17|1011.17
#2019-10-18|1008.13
#2019-10-21|1012.28
#2019-10-22|1060.83
#2019-10-23|1051.84
#2019-10-24|1046.44
#2019-10-25|1043.21
#2019-10-28|1057.05
#2019-10-29|1053.26
#2019-10-30|1011.40
#2019-10-31|1024.39
#2019-11-01|1025.77
#2019-11-04|1049.95
#2019-11-05|1055.37
#2019-11-06|1065.42
#2019-11-07|1054.55
#2019-11-08|1044.16
#2019-11-11|1019.90
#2019-11-12|1021.29
#2019-11-13|1027.03
#2019-11-14|1034.24
#2019-11-15|1046.84
#2019-11-18|1044.11
#2019-11-19|1052.09
#2019-11-20|1062.01
#2019-11-21|1066.84
#2019-11-22|1053.13
#2019-11-25|1049.87
#2019-11-26|1025.45
#2019-11-27|1024.61
#2019-11-28|1005.79
#2019-11-29|1015.46
#2019-12-02|1008.87
#2019-12-03|1008.07
#2019-12-04|1029.96
#2019-12-05|1012.36
#2019-12-06|1029.24
#2019-12-09|1024.82
#2019-12-10| 996.00
#2019-12-11|1010.59
#2019-12-12|1012.28
#2019-12-13|1036.41
#2019-12-16|1045.82
#2019-12-17|1049.52
#2019-12-18|1070.37
#2019-12-19|1069.07
#2019-12-20|1064.67
#2019-12-23|1055.02
#2019-12-24|1057.46
#2019-12-25|1057.46
#2019-12-26|1056.15
#2019-12-27|1065.66
#2019-12-30|1072.77
#2019-12-31|1060.82
#2020-01-01|1060.82
#2020-01-02|1061.27
#2020-01-03|1041.09
#2020-01-06|1020.21
#2020-01-07|1019.94
#2020-01-08|1026.92
#2020-01-09|1035.60
#2020-01-10|1033.17
#2020-01-13|1015.84
#2020-01-14|1040.91
#2020-01-15|1049.91
#2020-01-16|1039.64
#2020-01-17|1029.88
#2020-01-20|1034.85
#2020-01-21|1029.89
#2020-01-22|1043.37
#2020-01-23|1020.72
#2020-01-24|1037.17
#2020-01-27|1003.88
#2020-01-28| 994.63
#2020-01-29|1000.55
#2020-01-30| 984.48
#2020-01-31| 945.90
#2020-02-03| 948.37
#2020-02-04| 967.66
#2020-02-05| 972.03
#2020-02-06| 964.57
#2020-02-07| 941.11
#2020-02-10| 937.17
#2020-02-11| 947.57
#2020-02-12| 947.71
#2020-02-13| 942.13
#2020-02-14| 947.63
#2020-02-17| 932.38
#2020-02-18| 922.69
#2020-02-19| 925.95
#2020-02-20| 899.54
#2020-02-21| 908.53
#2020-02-24| 857.45
#2020-02-25| 849.16
#2020-02-26| 889.73
#2020-02-27| 843.93
#2020-02-28| 802.93
#2020-03-02| 824.43
#2020-03-03| 872.87
#2020-03-04| 878.92
#2020-03-05| 858.56
#2020-03-06| 838.96
#2020-03-09| 796.19
#2020-03-10| 794.72
#2020-03-11| 795.09
#2020-03-12| 705.07
#2020-03-13| 713.74
#2020-03-16| 669.15
#2020-03-17| 697.45
#2020-03-18| 629.51
#2020-03-19| 604.58
#2020-03-20| 614.00
#2020-03-23| 579.25
#2020-03-24| 604.77
#2020-03-25| 636.93
#2020-03-26| 662.90
#2020-03-27| 632.22
#2020-03-30| 609.76
#2020-03-31| 630.25
#2020-04-01| 623.57
#2020-04-02| 611.06
#2020-04-03| 598.17
#2020-04-06| 621.30
#2020-04-07| 637.73
#2020-04-08| 641.02
#2020-04-09| 678.41
#2020-04-10| 678.41
#2020-04-13| 668.07
#2020-04-14| 675.23
#2020-04-15| 637.97
#2020-04-16| 628.98
#2020-04-17| 625.15
#2020-04-20| 618.17
#2020-04-21| 591.52
#2020-04-22| 596.62
#2020-04-23| 598.35
#2020-04-24| 587.79
#2020-04-27| 591.41
#2020-04-28| 604.18
#2020-04-29| 631.75
#2020-04-30| 615.67
#2020-05-01| 599.40
#2020-05-04| 596.42
#2020-05-05| 604.72
#2020-05-06| 593.35
#2020-05-07| 600.90
#2020-05-08| 617.26
#2020-05-11| 616.74
#2020-05-12| 593.87
#2020-05-13| 573.06
#2020-05-14| 554.92
#2020-05-15| 557.09
#2020-05-18| 575.15
#2020-05-19| 582.62
#2020-05-20| 598.47
#2020-05-21| 616.74
#2020-05-22| 603.87
#2020-05-25| 599.06
#2020-05-26| 631.35
#2020-05-27| 635.12
#2020-05-28| 648.33
#2020-05-29| 628.52
#2020-06-01| 637.06
#2020-06-02| 667.21
#2020-06-03| 717.13
#2020-06-04| 711.62
#2020-06-05| 719.15
#2020-06-08| 716.79
#2020-06-09| 721.04
#2020-06-10| 709.30
#2020-06-11| 681.21
#2020-06-12| 680.34
#2020-06-15| 657.33
#2020-06-16| 657.95
#2020-06-17| 684.95
#2020-06-18| 672.83
#2020-06-19| 701.48
#2020-06-22| 688.30
#2020-06-23| 691.12
#2020-06-24| 685.45
#2020-06-25| 672.20
#2020-06-26| 670.16
#2020-06-29| 676.16
#2020-06-30| 665.38
#2020-07-01| 683.47
#2020-07-02| 692.46
#2020-07-03| 690.32
#2020-07-06| 683.72
#2020-07-07| 676.10
#2020-07-08| 680.41
#2020-07-09| 676.25
#2020-07-10| 675.55
#2020-07-13| 688.77
#2020-07-14| 680.72
#2020-07-15| 694.19
#2020-07-16| 693.23
#2020-07-17| 683.51
#2020-07-20| 681.67
#2020-07-21| 696.43
#2020-07-22| 686.08
#2020-07-23| 674.71
#2020-07-24| 665.72
#2020-07-27| 678.85
#2020-07-28| 678.94
#2020-07-29| 694.79
#2020-07-30| 670.92
#2020-07-31| 666.12
#2020-08-03| 659.85
#2020-08-04| 649.16
#2020-08-05| 659.23
#2020-08-06| 658.18
#2020-08-07| 660.43
#2020-08-10| 655.35
#2020-08-11| 677.39
#2020-08-12| 684.91
#2020-08-13| 686.78
#2020-08-14| 688.09
#2020-08-17| 673.77
#2020-08-18| 686.96
#2020-08-19| 691.12
#2020-08-20| 672.88
#2020-08-21| 685.49
#2020-08-24| 694.50
#2020-08-25| 691.35
#2020-08-26| 701.42
#2020-08-27| 708.12
#2020-08-28| 702.71
#2020-08-31| 670.79
#2020-09-01| 690.45
#2020-09-02| 683.87
#2020-09-03| 687.46
#2020-09-04| 680.75
#2020-09-07| 678.10
#2020-09-08| 699.81
#2020-09-09| 745.09
#2020-09-10| 747.46
#2020-09-11| 759.73
#2020-09-14| 763.18
#2020-09-15| 762.46
#2020-09-16| 758.24
#2020-09-17| 764.19
#2020-09-18| 763.40
#2020-09-21| 702.01
#2020-09-22| 727.55
#2020-09-23| 695.16
#2020-09-24| 695.16
#2020-09-25| 660.67
#2020-09-28| 687.59
#2020-09-29| 693.32
#2020-09-30| 712.67
#2020-10-01| 736.92
#2020-10-02| 773.30
#2020-10-05| 763.17
#2020-10-06| 759.28
#2020-10-07| 763.39
#2020-10-08| 758.05
#2020-10-09| 741.00
#2020-10-12| 720.41
#2020-10-13| 712.90
#2020-10-14| 699.97
#2020-10-15| 694.17
#2020-10-16| 719.98
#2020-10-19| 764.87
#2020-10-20| 767.24
#2020-10-21| 794.13
#2020-10-22| 839.05
#2020-10-23| 871.04
#2020-10-26| 873.57
#2020-10-27| 869.97
#2020-10-28| 816.04
#2020-10-29| 782.15
#2020-10-30| 784.78
#2020-11-02| 790.80
#2020-11-03| 828.39
#2020-11-04| 834.78
#2020-11-05| 889.41
#2020-11-06| 960.68
#2020-11-09| 969.82
#2020-11-10| 949.51
#2020-11-11| 961.97
#2020-11-12| 950.20
#2020-11-13| 957.88
#2020-11-16| 964.94
#2020-11-17| 991.21
#2020-11-18| 990.97
#2020-11-19| 959.58
#2020-11-20| 953.86
#2020-11-23| 929.11
#2020-11-24| 988.52
#2020-11-25| 996.75
#2020-11-26|1002.51
#2020-11-27| 956.80
#2020-11-30| 951.51
#2020-12-01|1010.13
#2020-12-02| 974.59
#2020-12-03|1008.01
#2020-12-04| 989.38
#2020-12-07| 957.07
#2020-12-08| 963.78
#2020-12-09| 978.81
#2020-12-10| 944.42
#2020-12-11| 937.87
#2020-12-14| 959.10
#2020-12-15| 975.67
#2020-12-16| 979.28
#2020-12-17| 980.26
#2020-12-18| 993.02
#2020-12-21| 972.40
#2020-12-22| 990.92
#2020-12-23|1004.49
#2020-12-24|1000.11
#2020-12-25|1000.11
#2020-12-28| 994.85
#2020-12-29| 991.97
#2020-12-30| 998.05
#2020-12-31| 990.18
#2021-01-01| 990.18
#2021-01-04| 965.52
#2021-01-05| 926.08
#2021-01-06| 918.99
#2021-01-07| 895.72
#2021-01-08| 940.92
#2021-01-11| 908.81
#2021-01-12| 906.94
#2021-01-13| 936.55
#2021-01-14| 939.66
#2021-01-15| 941.05
#2021-01-18| 981.11
#2021-01-19|1041.72
#2021-01-20|1017.77
#2021-01-21|1031.90
#2021-01-22|1044.17
#2021-01-25|1069.90
#2021-01-26|1041.43
#2021-01-27|1032.01
#2021-01-28|1036.53
#2021-01-29|1044.94
#2021-02-01|1050.90
#2021-02-02|1064.07
#2021-02-03|1047.77
#2021-02-04|1069.04
#2021-02-05|1105.79
#2021-02-08|1095.40
#2021-02-09|1120.63
#2021-02-10|1138.76
#2021-02-11|1154.82
#2021-02-12|1151.57
#2021-02-15|1125.03
#2021-02-16|1107.73
#2021-02-17|1088.04
#2021-02-18|1074.37
#2021-02-19|1052.62
#2021-02-22|1086.38
#2021-02-23|1089.59
#2021-02-24|1094.23
#2021-02-25|1070.86
#2021-02-26|1051.15
#2021-03-01|1047.42
#2021-03-02|1066.25
#2021-03-03|1064.33
#2021-03-04|1045.93
#2021-03-05|1007.54
#2021-03-08|1002.46
#2021-03-09|1043.49
#2021-03-10|1091.80
#2021-03-11|1146.40
#2021-03-12|1115.13
#2021-03-15|1138.80
#2021-03-16|1142.01
#2021-03-17|1144.63
#2021-03-18|1148.54
#2021-03-19|1183.55
#2021-03-22|1186.36
#2021-03-23|1158.03
#2021-03-24|1148.76
#2021-03-25|1130.09
#2021-03-26|1177.67
#2021-03-29|1206.25
#2021-03-30|1204.26
#2021-03-31|1202.79
#2021-04-01|1220.69
#2021-04-02|1220.69
#2021-04-05|1228.24
#2021-04-06|1241.92
#2021-04-07|1245.11
#2021-04-08|1225.41
#2021-04-09|1219.43
#2021-04-12|1217.96
#2021-04-13|1229.76
#2021-04-14|1247.56
#2021-04-15|1272.71
#2021-04-16|1279.17
#2021-04-19|1263.27
#2021-04-20|1240.43
#2021-04-21|1243.91
#2021-04-22|1236.93
#2021-04-23|1227.89
#2021-04-26|1239.30
#2021-04-27|1229.49
#2021-04-28|1239.22
#2021-04-29|1229.38
#2021-04-30|1186.46
#2021-05-03|1184.76
#2021-05-04|1193.90
#2021-05-05|1223.31
#2021-05-06|1261.36
#2021-05-07|1281.97
#2021-05-10|1289.02
#2021-05-11|1301.43
#2021-05-12|1284.65
#2021-05-13|1266.81
#2021-05-14|1302.04
#2021-05-17|1319.95
#2021-05-18|1354.37
#2021-05-19|1356.86
#2021-05-20|1339.02
#2021-05-21|1338.39
#2021-05-24|1336.11
#2021-05-25|1320.69
#2021-05-26|1341.65
#2021-05-27|1444.75
#2021-05-28|1516.96
#2021-05-31|1528.94
#2021-06-01|1519.82
#2021-06-02|1540.47
#2021-06-03|1538.93
#2021-06-04|1553.91
#2021-06-07|1503.17
#2021-06-08|1500.92
#2021-06-09|1499.70
#2021-06-10|1521.74
#2021-06-11|1488.51
#2021-06-14|1505.33
#2021-06-15|1468.29
#2021-06-16|1474.16
#2021-06-17|1429.18
#2021-06-18|1418.07
#2021-06-21|1395.52
#2021-06-22|1367.85
#2021-06-23|1397.38
#2021-06-24|1406.43
#2021-06-25|1417.10
#2021-06-28|1369.69
#2021-06-29|1416.08
#2021-06-30|1395.75
#2021-07-01|1383.69
#2021-07-02|1393.03
#2021-07-05|1379.31
#2021-07-06|1357.26
#2021-07-07|1375.28
#2021-07-08|1391.22
#2021-07-09|1427.45
#2021-07-12|1386.79
#2021-07-13|1299.07
#2021-07-14|1349.74
#2021-07-15|1327.31
#2021-07-16|1333.38
#2021-07-19|1322.86
#2021-07-20|1320.40
#2021-07-21|1319.37
#2021-07-22|1361.95
#2021-07-23|1360.02
#2021-07-26|1335.18
#2021-07-27|1352.27
#2021-07-28|1371.27
#2021-07-29|1399.44
#2021-07-30|1411.62
#2021-08-02|1421.08
#2021-08-03|1453.78
#2021-08-04|1439.21
#2021-08-05|1489.17
#2021-08-06|1466.85
#2021-08-09|1457.42
#2021-08-10|1433.06
#2021-08-11|1444.54
#2021-08-12|1453.19
#2021-08-13|1472.55
#2021-08-16|1508.39
#2021-08-17|1503.64
#2021-08-18|1523.16
#2021-08-19|1467.20
#2021-08-20|1402.20
#2021-08-23|1435.27
#2021-08-24|1453.30
#2021-08-25|1444.50
#2021-08-26|1451.55
#2021-08-27|1491.48
#2021-08-30|1500.75
#2021-08-31|1526.05
#2021-09-01|1510.06
#2021-09-02|1486.79
#2021-09-03|1488.45
#2021-09-06|1503.06
#2021-09-07|1504.19
#2021-09-08|1485.44
#2021-09-09|1490.30
#2021-09-10|1473.98
#2021-09-13|1479.01
#2021-09-14|1426.92
#2021-09-15|1417.74
#2021-09-16|1392.31
#2021-09-17|1402.24
#2021-09-20|1378.55
#2021-09-21|1379.83
#2021-09-22|1432.54
#2021-09-23|1413.45
#2021-09-24|1380.68
#2021-09-27|1364.24
#2021-09-28|1324.69
#2021-09-29|1329.73
#2021-09-30|1368.33
#2021-10-01|1349.58
#2021-10-04|1332.49
#2021-10-05|1358.86
#2021-10-06|1358.09
#2021-10-07|1385.52
#2021-10-08|1358.98
#2021-10-11|1358.55
#2021-10-12|1380.97
#2021-10-13|1387.92
#2021-10-14|1372.02
#2021-10-15|1407.36
#2021-10-18|1395.80
#2021-10-19|1422.50
#2021-10-20|1410.61
#2021-10-21|1402.16
#2021-10-22|1379.41
#2021-10-25|1380.41
#2021-10-26|1374.07
#2021-10-27|1350.95
#2021-10-28|1334.73
#2021-10-29|1333.09
#2021-11-01|1316.64
#2021-11-02|1355.33
#2021-11-03|1374.09
#2021-11-04|1400.29
#2021-11-05|1384.13
#2021-11-08|1384.19
#2021-11-09|1399.33
#2021-11-10|1357.48
#2021-11-11|1375.01
#2021-11-12|1353.96
#2021-11-15|1360.48
#2021-11-16|1346.14
#2021-11-17|1308.27
#2021-11-18|1278.42
#2021-11-19|1241.80
#2021-11-22|1242.15
#2021-11-23|1230.23
#2021-11-24|1206.65
#2021-11-25|1239.97
#2021-11-26|1156.23
#2021-11-29|1202.80
#2021-11-30|1207.51
#2021-12-01|1253.51
#2021-12-02|1266.82
#2021-12-03|1252.98
#2021-12-06|1267.59
#2021-12-07|1257.42
#2021-12-08|1277.61
#2021-12-09|1256.69
#2021-12-10|1213.05
#2021-12-13|1208.81
#2021-12-14|1212.74
#2021-12-15|1198.85
#2021-12-16|1213.19
#2021-12-17|1229.04
#2021-12-20|1211.36
#2021-12-21|1203.80
#2021-12-22|1217.43
#2021-12-23|1233.88
#2021-12-24|1237.76
#2021-12-27|1238.45
#2021-12-28|1225.61
#2021-12-29|1230.67
#2021-12-30|1226.68
#2021-12-31|1224.82
#2022-01-03|1233.38
#2022-01-04|1237.16
#2022-01-05|1256.22
#2022-01-06|1262.06
#2022-01-07|1269.53
#2022-01-10|1246.86
#2022-01-11|1261.72
#2022-01-12|1302.46
#2022-01-13|1326.91
#2022-01-14|1317.36
#2022-01-17|1354.08
#2022-01-18|1329.78
#2022-01-19|1369.01
#2022-01-20|1372.69
#2022-01-21|1388.88
#2022-01-24|1319.61
#2022-01-25|1298.36
#2022-01-26|1308.99
#2022-01-27|1282.89
#2022-01-28|1256.48
#2022-01-31|1303.26
#2022-02-01|1321.68
#2022-02-02|1290.89
#2022-02-03|1300.80
#2022-02-04|1275.71
#2022-02-07|1286.02
#2022-02-08|1326.07
#2022-02-09|1341.71
#2022-02-10|1381.14
#2022-02-11|1380.69
#2022-02-14|1367.35
#2022-02-15|1390.51
#2022-02-16|1410.47
#2022-02-17|1414.39
#2022-02-18|1383.96
#2022-02-21|1394.04
#2022-02-22|1382.44
#2022-02-23|1367.93
#2022-02-24|1273.90
#2022-02-25|1295.53
#2022-02-28|1285.96
#2022-03-01|1324.24
#2022-03-02|1324.76
#2022-03-03|1401.22
#2022-03-04|1330.62
#2022-03-07|1268.84
#2022-03-08|1255.96
#2022-03-09|1304.31
#2022-03-10|1301.08
#2022-03-11|1317.69
#2022-03-14|1328.02
#2022-03-15|1299.58
#2022-03-16|1369.91
#2022-03-17|1393.61
#2022-03-18|1377.47
#2022-03-21|1386.77
#2022-03-22|1410.15
#2022-03-23|1408.03
#2022-03-24|1421.61
#2022-03-25|1454.57
#2022-03-28|1445.56
#2022-03-29|1505.12
#2022-03-30|1489.16
#2022-03-31|1493.43
#2022-04-01|1485.68
#2022-04-04|1506.45
#2022-04-05|1468.45
#2022-04-06|1487.94
#2022-04-07|1482.13
#2022-04-08|1526.04
#2022-04-11|1529.56
#2022-04-12|1512.71
#2022-04-13|1510.78
#2022-04-14|1479.96
#2022-04-15|1479.96
#2022-04-18|1475.69
#2022-04-19|1480.29
#2022-04-20|1461.49
#2022-04-21|1391.48
#2022-04-22|1387.70
#2022-04-25|1366.27
#2022-04-26|1385.41
#2022-04-27|1374.24
#2022-04-28|1350.44
#2022-04-29|1352.04
#2022-05-02|1334.22
#2022-05-03|1326.26
#2022-05-04|1281.83
#2022-05-05|1256.52
#2022-05-06|1235.09
#2022-05-09|1202.01
#2022-05-10|1214.86
#2022-05-11|1224.24
#2022-05-12|1229.22
#2022-05-13|1275.86
#2022-05-16|1285.63
#2022-05-17|1278.64
#2022-05-18|1266.95
#2022-05-19|1266.54
#2022-05-20|1252.45
#2022-05-23|1287.99
#2022-05-24|1257.05
#2022-05-25|1241.59
#2022-05-26|1266.63
#2022-05-27|1307.96
#2022-05-30|1320.36
#2022-05-31|1340.05
#2022-06-01|1328.63
#2022-06-02|1316.48
#2022-06-03|1324.64
#2022-06-06|1338.76
#2022-06-07|1312.14
#2022-06-08|1308.13
#2022-06-09|1292.96
#2022-06-10|1226.07
#2022-06-13|1175.64
#2022-06-14|1186.31
#2022-06-15|1217.30
#2022-06-16|1215.03
#2022-06-17|1211.11
#2022-06-20|1229.69
#2022-06-21|1261.72
#2022-06-22|1244.81
#2022-06-23|1243.33
#2022-06-24|1271.12
#2022-06-27|1255.48
#2022-06-28|1216.37
#2022-06-29|1178.90
#2022-06-30|1144.25
#2022-07-01|1110.10
#2022-07-04|1153.02
#2022-07-05|1123.20
#2022-07-06|1112.52
#2022-07-07|1124.42
#2022-07-08|1122.70
#2022-07-11|1104.48
#2022-07-12|1096.63
#2022-07-13|1086.53
#2022-07-14|1040.68
#2022-07-15|1075.68
#2022-07-18|1107.82
#2022-07-19|1116.46
#2022-07-20|1094.81
#2022-07-21|1106.13
#2022-07-22|1118.61
#2022-07-25|1118.69
#2022-07-26|1128.69
#2022-07-27|1122.73
#2022-07-28|1160.52
#2022-07-29|1138.26
#2022-08-01|1157.56
#2022-08-02|1112.01
#2022-08-03|1113.62
#2022-08-04|1122.25
#2022-08-05|1131.93
#2022-08-08|1169.90
#2022-08-09|1166.61
#2022-08-10|1222.67
#2022-08-11|1239.52
#2022-08-12|1248.58
#2022-08-15|1244.32
#2022-08-16|1252.88
#2022-08-17|1244.37
#2022-08-18|1229.00
#2022-08-19|1166.79
#2022-08-22|1164.21
#2022-08-23|1167.41
#2022-08-24|1161.65
#2022-08-25|1180.47
#2022-08-26|1166.62
#2022-08-29|1168.66
#2022-08-30|1149.34
#2022-08-31|1152.87
#2022-09-01|1159.23
#2022-09-02|1191.76
#2022-09-05|1198.02
#2022-09-06|1206.82
#2022-09-07|1206.99
#2022-09-08|1206.13
#2022-09-09|1239.73
#2022-09-12|1262.63
#2022-09-13|1221.79
#2022-09-14|1214.95
#2022-09-15|1199.16
#2022-09-16|1156.54
#2022-09-19|1157.00
#2022-09-20|1150.20
#2022-09-21|1150.53
#2022-09-22|1152.06
#2022-09-23|1130.24
#2022-09-26|1124.46
#2022-09-27|1141.31
#2022-09-28|1140.45
#2022-09-29|1101.75
#2022-09-30|1090.48
#2022-10-03|1106.24
#2022-10-04|1136.91
#2022-10-05|1121.28
#2022-10-06|1113.41
#2022-10-07|1106.92
#2022-10-10|1098.15
#2022-10-11|1102.88
#2022-10-12|1067.20
#2022-10-13|1062.77
#2022-10-14|1071.33
#2022-10-17|1115.91
#2022-10-18|1119.25
#2022-10-19|1096.36
#2022-10-20|1092.43
#2022-10-21|1070.55
#2022-10-24|1073.34
#2022-10-25|1114.60
#2022-10-26|1094.78
#2022-10-27|1142.93
#2022-10-28|1124.22
#2022-10-31|1097.47
#2022-11-01|1106.01
#2022-11-02|1124.89
#2022-11-03|1099.02
#2022-11-04|1152.23
#2022-11-07|1179.98
#2022-11-08|1168.26
#2022-11-09|1166.64
#2022-11-10|1212.64
#2022-11-11|1196.28
#2022-11-14|1203.12
#2022-11-15|1184.98
#2022-11-16|1196.23
#2022-11-17|1191.58
#2022-11-18|1195.78
#2022-11-21|1195.47
#2022-11-22|1197.82
#2022-11-23|1208.09
#2022-11-24|1170.19
#2022-11-25|1166.56
#2022-11-28|1166.57
#2022-11-29|1149.65
#2022-11-30|1167.46
#2022-12-01|1087.48
#2022-12-02|1085.51
#2022-12-05|1126.04
#2022-12-06|1132.41
#2022-12-07|1154.01
#2022-12-08|1148.09
#2022-12-09|1117.55
#2022-12-12|1096.77
#2022-12-13|1125.65
#2022-12-14|1113.47
#2022-12-15|1082.60
#2022-12-16|1067.22
#2022-12-19|1107.67
#2022-12-20|1105.36
#2022-12-21|1126.43
#2022-12-22|1117.20
#2022-12-23|1138.14
#2022-12-26|1138.14
#2022-12-27|1118.97
#2022-12-28|1124.41
#2022-12-29|1139.03
#2022-12-30|1119.53
#2023-01-02|1119.53
#2023-01-03|1148.38
#2023-01-04|1155.71
#2023-01-05|1135.43
#2023-01-06|1134.07
#2023-01-09|1165.73
#2023-01-10|1174.21
#2023-01-11|1181.74
#2023-01-12|1188.07
#2023-01-13|1197.32
#2023-01-16|1178.99
#2023-01-17|1183.07
#2023-01-18|1200.74
#2023-01-19|1218.50
#2023-01-20|1203.69
#2023-01-23|1222.94
#2023-01-24|1201.92
#2023-01-25|1190.48
#2023-01-26|1209.48
#2023-01-27|1201.28
#2023-01-30|1202.54
#2023-01-31|1180.83
#2023-02-01|1190.88
#2023-02-02|1222.68
#2023-02-03|1196.12
#2023-02-06|1162.75
#2023-02-07|1149.99
#2023-02-08|1123.60
#2023-02-09|1142.30
#2023-02-10|1115.99
#2023-02-13|1149.69
#2023-02-14|1144.42
#2023-02-15|1125.94
#2023-02-16|1135.74
#2023-02-17|1146.43
#2023-02-20|1140.19
#2023-02-21|1112.84
#2023-02-22|1116.10
#2023-02-23|1110.78
#2023-02-24|1090.12
#2023-02-27|1089.69
#2023-02-28|1074.53
#2023-03-01|1078.08
#2023-03-02|1043.07
#2023-03-03|1045.82
#2023-03-06|1050.59
#2023-03-07|1032.18
#2023-03-08|1026.99
#2023-03-09|1000.92
#2023-03-10|1005.58
#2023-03-13| 972.77
#2023-03-14| 968.54
#2023-03-15| 948.57
#2023-03-16| 940.04
#2023-03-17| 936.59
#2023-03-20| 930.62
#2023-03-21| 928.43
#2023-03-22| 947.46
#2023-03-23| 973.11
#2023-03-24| 961.98
#2023-03-27| 960.79
#2023-03-28| 980.12
#2023-03-29| 982.82
#2023-03-30| 990.36
#2023-03-31| 989.21
#2023-04-03| 999.25
#2023-04-04|1008.22
#2023-04-05| 993.06
#2023-04-06| 973.67
#2023-04-07| 973.67
#2023-04-10| 959.15
#2023-04-11| 972.17
#2023-04-12| 980.81
#2023-04-13|1003.90
#2023-04-14|1013.66
#2023-04-17| 982.94
#2023-04-18| 978.08
#2023-04-19| 981.23
#2023-04-20| 994.66
#2023-04-21| 985.23
#2023-04-24| 980.20
#2023-04-25| 966.60
#2023-04-26| 966.44
#2023-04-27| 972.52
#2023-04-28| 974.99
#2023-05-01| 973.33
#2023-05-02| 954.94
#2023-05-03| 969.52
#2023-05-04| 939.62
#2023-05-05| 953.97
#2023-05-08| 957.19
#2023-05-09| 935.77
#2023-05-10| 898.96
#2023-05-11| 869.67
#2023-05-12| 880.66
#2023-05-15| 876.20
#2023-05-16| 862.83
#2023-05-17| 844.57
#2023-05-18| 826.30
#2023-05-19| 825.41
#2023-05-22| 841.37
#2023-05-23| 847.62
#2023-05-24| 851.07
#2023-05-25| 830.96
#2023-05-26| 825.99
#2023-05-29| 815.63
#2023-05-30| 766.94
#2023-05-31| 775.14
#2023-06-01| 803.43
#2023-06-02| 816.87
#2023-06-05| 834.12
#2023-06-06| 846.45
#2023-06-07| 879.93
#2023-06-08| 910.51
#2023-06-09| 940.01
#2023-06-12| 944.54
#2023-06-13| 973.57
#2023-06-14|1004.00
#2023-06-15|1005.27
#2023-06-16|1014.88
#2023-06-19|1002.25
#2023-06-20| 980.13
#2023-06-21| 969.04
#2023-06-22| 969.28
#2023-06-23| 934.00
#2023-06-26| 956.86
#2023-06-27| 970.49
#2023-06-28| 951.69
#2023-06-29| 951.90
#2023-06-30| 958.60
#2023-07-03| 970.42
#2023-07-04| 984.17
#2023-07-05| 977.26
#2023-07-06| 948.78
#2023-07-07| 970.63
#2023-07-10| 970.83
#2023-07-11|1005.25
#2023-07-12|1039.04
#2023-07-13|1054.67
#2023-07-14|1041.80
#2023-07-17|1041.46
#2023-07-18|1047.48
#2023-07-19|1041.89
#2023-07-20|1041.63
#2023-07-21|1052.91
#2023-07-24|1062.41
#2023-07-25|1084.09
#2023-07-26|1098.66
#2023-07-27|1129.30
#2023-07-28|1124.62
#2023-07-31|1121.10
#2023-08-01|1065.08
#2023-08-02|1031.19
#2023-08-03|1030.67
#2023-08-04|1060.59
#2023-08-07|1042.09
#2023-08-08|1023.13
#2023-08-09|1022.93
#2023-08-10|1047.99
#2023-08-11|1022.22
#2023-08-14|1005.76
#2023-08-15| 994.27
#2023-08-16| 995.28
#2023-08-17| 990.59
#2023-08-18| 979.60
#2023-08-21| 985.80
#2023-08-22| 978.33
#2023-08-23| 998.50
#2023-08-24|1002.80
#2023-08-25| 992.86
#2023-08-28|1004.75
#2023-08-29|1012.05
#2023-08-30| 976.73
#2023-08-31| 950.60
#2023-09-01| 971.40
#2023-09-04| 947.32
#2023-09-05| 915.43
#2023-09-06| 894.63
#2023-09-07| 893.14
#2023-09-08| 912.57
#2023-09-11| 927.06
#2023-09-12| 912.51
#2023-09-13| 921.21
#2023-09-14| 925.51
#2023-09-15| 900.97
#2023-09-18| 903.00
#2023-09-19| 945.29
#2023-09-20| 975.09
#2023-09-21| 953.13
#2023-09-22| 961.14
#2023-09-25| 956.80
#2023-09-26| 950.85
#2023-09-27| 939.99
#2023-09-28| 949.64
#2023-09-29| 956.47
#2023-10-02| 920.27
#2023-10-03| 902.32
#2023-10-04| 890.98
#2023-10-05| 883.73
#2023-10-06| 879.18
#2023-10-09| 866.03
#2023-10-10| 913.18
#2023-10-11| 950.53
#2023-10-12| 928.75
#2023-10-13| 924.74
#2023-10-16| 935.99
#2023-10-17| 926.47
#2023-10-18| 900.00
#2023-10-19| 900.63
#2023-10-20| 898.40
#2023-10-23| 914.24
#2023-10-24| 911.54
#2023-10-25| 923.25
#2023-10-26| 918.10
#2023-10-27| 927.72
#2023-10-30| 942.17
#2023-10-31| 957.54
#2023-11-01| 973.58
#2023-11-02|1027.28
#2023-11-03|1051.29
#2023-11-06|1045.49
#2023-11-07|1022.38
#2023-11-08|1014.60
#2023-11-09|1004.46
#2023-11-10|1005.71
#2023-11-13|1012.07
#2023-11-14|1057.77
#2023-11-15|1045.42
#2023-11-16|1003.35
#2023-11-17|1004.65
#2023-11-20|1003.46
#2023-11-21|1024.94
#2023-11-22|1018.87
#2023-11-23|1062.15
#2023-11-24|1034.70
#2023-11-27|1013.39
#2023-11-28|1028.88
#2023-11-29|1030.51
#2023-11-30|1000.53
#2023-12-01|1005.35
#2023-12-04|1029.80
#2023-12-05|1015.77
#2023-12-06|1026.78
#2023-12-07|1006.17
#2023-12-08|1013.24
#2023-12-11| 991.89
#2023-12-12| 984.71
#2023-12-13| 977.71
#2023-12-14|1061.74
#2023-12-15|1062.24
#2023-12-18|1025.64
#2023-12-19|1052.91
#2023-12-20|1051.05
#2023-12-21|1055.88
#2023-12-22|1054.53
#2023-12-25|1054.53
#2023-12-26|1046.15
#2023-12-27|1084.41
#2023-12-28|1077.46
#2023-12-29|1093.80
#2024-01-01|1093.80
#2024-01-02|1064.79
#2024-01-03|1032.03
#2024-01-04|1004.95
#2024-01-05|1036.32
#2024-01-08|1035.06
#2024-01-09|1037.62
#2024-01-10|1047.01
#2024-01-11|1052.77
#2024-01-12|1061.64
#2024-01-15|1056.05
#2024-01-16|1026.69
#2024-01-17| 992.79
#2024-01-18|1004.64
#2024-01-19| 996.19
#2024-01-22| 985.19
#2024-01-23| 989.39
#2024-01-24|1034.21
#2024-01-25|1083.42
#2024-01-26|1092.58
#2024-01-29|1079.72
#2024-01-30|1070.37
#2024-01-31|1090.56
#2024-02-01|1091.08
#2024-02-02|1068.76
#2024-02-05|1059.53
#2024-02-06|1072.36
#2024-02-07|1069.24
#2024-02-08|1052.71
#2024-02-09|1041.85
#2024-02-12|1043.33
#2024-02-13|1027.23
#2024-02-14|1040.81
#2024-02-15|1053.89
#2024-02-16|1072.08
#2024-02-19|1059.45
#2024-02-20|1058.91
#2024-02-21|1068.07
#2024-02-22|1065.51
#2024-02-23|1039.06
#2024-02-26|1037.39
#2024-02-27|1032.83
#2024-02-28| 999.54
#2024-02-29|1015.61
#2024-03-01|1014.31
#2024-03-04|1026.21
#2024-03-05|1024.32
#2024-03-06|1043.59
#2024-03-07|1055.72
#2024-03-08|1064.77
#2024-03-11|1074.06
#2024-03-12|1059.38
#2024-03-13|1072.26
#2024-03-14|1060.43
#2024-03-15|1035.71
#2024-03-18|1014.77
#2024-03-19|1016.09
#2024-03-20|1038.93
#2024-03-21|1036.59
#2024-03-22|1018.63
#2024-03-25|1010.15
#2024-03-26|1010.66
#2024-03-27|1024.33
#2024-03-28|1015.95
#2024-03-29|1015.95
#2024-04-01|1013.88
#2024-04-02|1012.92
#2024-04-03|1010.16
#2024-04-04|1027.89
#2024-04-05|1014.76
#2024-04-08|1012.92
#2024-04-09|1033.19
#2024-04-10|1015.01
#2024-04-11|1001.85
#2024-04-12| 964.27
#2024-04-15| 959.89
#2024-04-16| 950.19
#2024-04-17| 942.62
#2024-04-18| 932.67
#2024-04-19| 922.48
#2024-04-22| 931.43
#2024-04-23| 927.60
#2024-04-24| 932.29
#2024-04-25| 943.93
#2024-04-26| 986.05
#2024-04-29|1004.94
#2024-04-30|1014.09
#2024-05-01|1025.59
#2024-05-02|1034.10
#2024-05-03|1055.25
#2024-05-06|1059.28
#2024-05-07|1058.51
#2024-05-08|1049.16
#2024-05-09|1056.10
#2024-05-10|1070.59
#2024-05-13|1076.36
#2024-05-14|1077.04
#2024-05-15|1095.15
#2024-05-16|1109.06
#2024-05-17|1110.32
#2024-05-20|1100.09
#2024-05-21|1115.05
#2024-05-22|1089.92
#2024-05-23|1071.15
#2024-05-24|1076.12
#2024-05-27|1073.73
#2024-05-28|1077.19
#2024-05-29|1070.02
#2024-05-30| 995.09
#2024-05-31| 969.96
#2024-06-03|1007.98
#2024-06-04|1002.95
#2024-06-05| 967.56
#2024-06-06| 958.25
#2024-06-07| 990.24
#2024-06-10| 976.26
#2024-06-11| 992.24
#2024-06-12|1012.21
#2024-06-13|1023.45
#2024-06-14|1082.27
#2024-06-17|1090.58
#2024-06-18|1165.00
#2024-06-19|1188.72
#2024-06-20|1158.61
#2024-06-21|1178.26
#2024-06-24|1141.94
#2024-06-25|1122.81
#2024-06-26|1126.26
#2024-06-27|1103.03
#2024-06-28|1135.76
#2024-07-01|1170.14
#2024-07-02|1115.82
#2024-07-03|1166.15
#2024-07-04|1161.93
#2024-07-05|1159.02
#2024-07-08|1160.72
#2024-07-09|1141.12
#2024-07-10|1136.56
#2024-07-11|1172.19
#2024-07-12|1169.19
#2024-07-15|1157.05
#2024-07-16|1164.58
#2024-07-17|1141.20
#2024-07-18|1145.01
#2024-07-19|1135.08
#2024-07-22|1155.77
#2024-07-23|1142.83
#2024-07-24|1143.37
#2024-07-25|1134.94
#2024-07-26|1142.98
#2024-07-29|1138.97
#2024-07-30|1158.99
#2024-07-31|1187.53
#2024-08-01|1188.31
#2024-08-02|1164.93
#2024-08-05|1128.86
#2024-08-06|1134.45
#2024-08-07|1173.40
#2024-08-08|1169.66
#2024-08-09|1173.66
#2024-08-12|1171.95
#2024-08-13|1175.66
#2024-08-14|1212.70
#2024-08-15|1245.43
#2024-08-16|1274.69
#2024-08-19|1300.81
#2024-08-20|1276.08
#2024-08-21|1275.69
#2024-08-22|1265.38
#2024-08-23|1310.63
#2024-08-26|1338.77
#2024-08-27|1339.70
#2024-08-28|1332.55
#2024-08-29|1332.71
#2024-08-30|1326.97
#2024-09-02|1318.95
#2024-09-03|1271.80
#2024-09-04|1268.31
#2024-09-05|1282.94
#2024-09-06|1285.52
#2024-09-09|1278.22
#2024-09-10|1295.41
#2024-09-11|1277.64
#2024-09-12|1300.61
#2024-09-13|1313.16
#2024-09-16|1325.99
#2024-09-17|1352.20
#2024-09-18|1364.38
#2024-09-19|1393.16
#2024-09-20|1414.71
#2024-09-23|1451.74
#2024-09-24|1449.55
#2024-09-25|1453.99
#2024-09-26|1470.70
#2024-09-27|1494.57
#2024-09-30|1482.60
#2024-10-01|1468.88
#2024-10-02|1455.28
#2024-10-03|1423.49
#2024-10-04|1427.28
#2024-10-07|1419.37
#2024-10-08|1402.71
#2024-10-09|1393.66
#2024-10-10|1404.84
#2024-10-11|1432.70
#2024-10-14|1426.34
#2024-10-15|1413.19
#2024-10-16|1404.40
#2024-10-17|1392.33
#2024-10-18|1401.53
#2024-10-21|1398.29
#2024-10-22|1393.10
#2024-10-23|1353.87
#2024-10-24|1359.00
#2024-10-25|1368.50
#2024-10-28|1391.08
#2024-10-29|1393.50
#2024-10-30|1401.65
#2024-10-31|1381.74
#2024-11-01|1399.40
#2024-11-04|1415.86
#2024-11-05|1398.85
#2024-11-06|1373.83
#2024-11-07|1369.91
#2024-11-08|1389.50
#2024-11-11|1379.81
#2024-11-12|1344.29
#2024-11-13|1340.84
#2024-11-14|1337.89
#2024-11-15|1338.80
#2024-11-18|1374.76
#2024-11-19|1388.60
#2024-11-20|1422.85
#2024-11-21|1488.80
#2024-11-22|1466.08
#2024-11-25|1453.65
#2024-11-26|1452.31
#2024-11-27|1449.48
#2024-11-28|1471.48
#2024-11-29|1484.96
#2024-12-02|1481.07
#2024-12-03|1512.28
#2024-12-04|1528.31
#2024-12-05|1542.75
#2024-12-06|1545.89
#2024-12-09|1561.50
#2024-12-10|1552.54
#2024-12-11|1579.47
#2024-12-12|1559.23
#2024-12-13|1570.24
#2024-12-16|1570.40
#2024-12-17|1512.48
#2024-12-18|1525.66
#2024-12-19|1494.65
#2024-12-20|1527.87
#2024-12-23|1497.33
#2024-12-24|1496.51
#2024-12-25|1496.51
#2024-12-26|1481.80
#2024-12-27|1468.02
#2024-12-30|1462.78
#2024-12-31|1466.05
#2025-01-01|1466.05
#2025-01-02|1467.41
#2025-01-03|1464.66
#2025-01-06|1463.28
#2025-01-07|1478.14
#2025-01-08|1421.25
#2025-01-09|1405.19
#2025-01-10|1380.51
#2025-01-13|1346.38
#2025-01-14|1347.00
#2025-01-15|1391.17
#2025-01-16|1397.83
#2025-01-17|1404.20
#2025-01-20|1389.22
#2025-01-21|1409.47
#2025-01-22|1375.17
#2025-01-23|1354.83
#2025-01-24|1351.05
#2025-01-27|1301.34
#2025-01-28|1314.41
#2025-01-29|1329.01
#2025-01-30|1338.99
#2025-01-31|1304.05
#2025-02-03|1300.99
#2025-02-04|1326.13
#2025-02-05|1324.54
#2025-02-06|1347.22
#2025-02-07|1363.12
#2025-02-10|1358.35
#2025-02-11|1335.73
#2025-02-12|1348.61
#2025-02-13|1340.49
#2025-02-14|1355.50
#2025-02-17|1338.10
#2025-02-18|1343.93
#2025-02-19|1299.70
#2025-02-20|1297.59
#2025-02-21|1300.93
#2025-02-24|1281.86
#2025-02-25|1297.61
#2025-02-26|1304.62
#2025-02-27|1293.43
#2025-02-28|1290.92
#2025-03-03|1283.87
#2025-03-04|1262.66
#2025-03-05|1255.54
#2025-03-06|1261.07
#2025-03-07|1263.41
#2025-03-10|1242.66
#2025-03-11|1238.81
#2025-03-12|1231.31
#2025-03-13|1214.06
#2025-03-14|1232.74
#2025-03-17|1249.88
#2025-03-18|1226.41
#2025-03-19|1283.77
#2025-03-20|1262.90
#2025-03-21|1256.66
#2025-03-24|1261.56
#2025-03-25|1269.28
#2025-03-26|1262.51
#2025-03-27|1255.85
#2025-03-28|1232.77
#2025-03-31|1210.06
#2025-04-01|1233.07
#2025-04-02|1182.72
#2025-04-03|1120.75
#2025-04-04|1053.01
#2025-04-07|1022.32
#2025-04-08|1075.77
#2025-04-09|1028.26
#2025-04-10|1105.48
#2025-04-11|1119.96
#2025-04-14|1203.48
#2025-04-15|1195.77
#2025-04-16|1182.48
#2025-04-17|1189.21
#2025-04-18|1189.21
#2025-04-21|1197.80
#2025-04-22|1208.81
#2025-04-23|1231.34
#2025-04-24|1258.81
#2025-04-25|1256.31
#2025-04-28|1269.86
#2025-04-29|1281.26
#2025-04-30|1279.21
#2025-05-01|1278.86
#2025-05-02|1314.53
#2025-05-05|1296.01
#2025-05-06|1299.43
#2025-05-07|1291.78
#2025-05-08|1302.98
#2025-05-09|1312.57
#2025-05-12|1333.64
#2025-05-13|1339.89
#2025-05-14|1349.33
#2025-05-15|1370.24
#2025-05-16|1354.66
#2025-05-19|1346.23
#2025-05-20|1327.70
#2025-05-21|1334.37
#2025-05-22|1321.03
#2025-05-23|1329.54
#2025-05-26|1346.87
#2025-05-27|1345.27
#2025-05-28|1341.03
#2025-05-29|1377.33
#2025-05-30|1375.37
#2025-06-02|1371.81
#2025-06-03|1369.30
#2025-06-04|1382.61
#2025-06-05|1374.72
#2025-06-06|1392.53
#2025-06-09|1346.96
#2025-06-10|1325.87
#2025-06-11|1321.12
#2025-06-12|1319.35
#2025-06-13|1252.89
#2025-06-16|1261.08
#2025-06-17|1249.66
#2025-06-18|1266.07
#2025-06-19|1243.01
#2025-06-20|1250.15
#2025-06-23|1233.22
#2025-06-24|1284.00
#2025-06-25|1276.09
#2025-06-26|1275.91
#2025-06-27|1276.68
#2025-06-30|1290.57
#2025-07-01|1326.27
#2025-07-02|1302.78
#2025-07-03|1340.37
#2025-07-04|1343.59
#2025-07-07|1309.89
#2025-07-08|1299.16
#2025-07-09|1311.51
#2025-07-10|1298.89
#2025-07-11|1265.14
#2025-07-14|1240.93
#2025-07-15|1243.34
#2025-07-16|1268.83
#2025-07-17|1274.95
#2025-07-18|1297.49
#2025-07-21|1262.74
#2025-07-22|1282.05
#2025-07-23|1275.75
#2025-07-24|1265.53
#2025-07-25|1231.40
#2025-07-28|1232.63
#2025-07-29|1242.31
#2025-07-30|1262.95
#2025-07-31|1246.30
#2025-08-01|1233.06
#2025-08-04|1247.51
#2025-08-05|1246.65
#2025-08-06|1248.95
#2025-08-07|1229.33
#2025-08-08|1226.54
#2025-08-11|1216.17
#2025-08-12|1226.85
#2025-08-13|1247.91
#2025-08-14|1224.61
#2025-08-15|1226.87
#2025-08-18|1214.68
#2025-08-19|1235.95
#2025-08-20|1224.48
#2025-08-21|1224.66
#2025-08-22|1252.79
#2025-08-25|1235.49
#2025-08-26|1214.84
#2025-08-27|1222.94
#2025-08-28|1217.83
#2025-08-29|1216.24
#2025-09-01|1207.68
#2025-09-02|1184.93
#2025-09-03|1192.61
#2025-09-04|1194.87
#2025-09-05|1217.67
#2025-09-08|1229.12
#2025-09-09|1228.68
#2025-09-10|1223.93
#2025-09-11|1236.74
#2025-09-12|1253.91
#2025-09-15|1256.23
#2025-09-16|1248.01
#2025-09-17|1261.94
#2025-09-18|1280.10
#2025-09-19|1278.26
#2025-09-22|1247.89
#2025-09-23|1254.93
#2025-09-24|1249.68
#2025-09-25|1212.68
#2025-09-26|1208.18
#2025-09-29|1209.85
#2025-09-30|1213.16
#2025-10-01|1224.47
#2025-10-02|1220.97
#2025-10-03|1244.55
#2025-10-06|1255.34
#2025-10-07|1255.07
#2025-10-08|1266.08
#2025-10-09|1284.63
#2025-10-10|1297.97
#2025-10-13|1287.93
#2025-10-14|1280.91
#2025-10-15|1298.91
#2025-10-16|1311.91
#2025-10-17|1308.35
#2025-10-20|1353.58
#2025-10-21|1273.50
#2025-10-22|1291.34
#2025-10-23|1312.27
#2025-10-24|1309.51
#2025-10-27|1298.56
#2025-10-28|1313.55
#2025-10-29|1314.47
#2025-10-30|1280.29
#2025-10-31|1268.01
#2025-11-03|1286.38
#2025-11-04|1252.14
#2025-11-05|1278.10
#2025-11-06|1286.51
#2025-11-07|1265.61
#2025-11-10|1281.35
#2025-11-11|1272.63
#2025-11-12|1327.22
#2025-11-13|1350.33
#2025-11-14|1316.56
#2025-11-17|1318.37
#2025-11-18|1284.59
#2025-11-19|1290.40
#2025-11-20|1347.24
#2025-11-21|1284.99
#2025-11-24|1293.64
#2025-11-25|1279.95
#2025-11-26|1310.24
#2025-11-27|1309.86
#2025-11-28|1309.73
#2025-12-01|1310.00
#2025-12-02|1305.20
#2025-12-03|1346.31
#2025-12-04|1355.60
#2025-12-05|1386.14
#2025-12-08|1342.92
#2025-12-09|1321.72
#2025-12-10|1262.85
#2025-12-11|1257.38
#2025-12-12|1269.89
#2025-12-15|1290.03
#2025-12-16|1293.88
#2025-12-17|1296.80
#2025-12-18|1303.27
#2025-12-19|1271.83
#2025-12-22|1264.91
#2025-12-23|1271.37
#2025-12-24|1282.35
#2025-12-25|1282.35
#2025-12-26|1281.67
#2025-12-29|1289.93
#2025-12-30|1298.50
#2025-12-31|1303.66
#2026-01-01|1303.66
#2026-01-02|1315.29
#2026-01-05|1303.17
#2026-01-06|1308.16
#2026-01-07|1314.63
#2026-01-08|1300.48
#2026-01-09|1322.96
#2026-01-12|1338.10
#2026-01-13|1323.96
#2026-01-14|1294.61
#2026-01-15|1304.97
#2026-01-16|1297.40
#2026-01-19|1299.18
#2026-01-20|1298.95
#2026-01-21|1339.61
#2026-01-22|1379.03
#2026-01-23|1371.85
#2026-01-26|1374.75
#2026-01-27|1375.24
#2026-01-28|1398.15
#2026-01-29|1378.58
#2026-01-30|1355.87
#2026-02-02|1364.25
#2026-02-03|1370.10
#2026-02-04|1354.88
#2026-02-05|1316.19
#2026-02-06|1337.38
#2026-02-09|1347.66
#2026-02-10|1335.57
#2026-02-11|1327.96
#2026-02-12|1345.21
#2026-02-13|1323.74
#2026-02-16|1330.80
#2026-02-17|1317.72
#2026-02-18|1331.94
#2026-02-19|1321.22
#2026-02-20|1329.92
#2026-02-23|1337.25
#2026-02-24|1366.75
#2026-02-25|1358.59
#2026-02-26|1389.08
#2026-02-27|1377.88
#2026-03-02|1336.02
#2026-03-03|1238.87
#2026-03-04|1279.75
#2026-03-05|1264.93
#2026-03-06|1216.24
#2026-03-09|1208.46
#2026-03-10|1274.07
#2026-03-11|1230.61
#2026-03-12|1193.00
#2026-03-13|1157.84
#2026-03-16|1183.30
#2026-03-17|1174.56
#2026-03-18|1142.29
#2026-03-19|1142.63
#2026-03-20|1141.09
#2026-03-23|1142.59
#2026-03-24|1117.97
#2026-03-25|1154.97
#2026-03-26|1134.68
#2026-03-27|1115.75
#2026-03-30|1089.27
#2026-03-31|1113.92
#2026-04-01|1156.25
#2026-04-02|1136.92
#2026-04-03|1136.92
#2026-04-06|1140.89
#2026-04-07|1099.95
#2026-04-08|1223.38
#2026-04-09|1186.67