Table Data - NASDAQ Emerging Markets: Middle East and Africa Retail Net Total Return Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 51.64 |
| 2001-04-02 | 50.48 |
| 2001-04-03 | 49.20 |
| 2001-04-04 | 49.05 |
| 2001-04-05 | 50.14 |
| 2001-04-06 | 50.03 |
| 2001-04-09 | 49.97 |
| 2001-04-10 | 49.43 |
| 2001-04-11 | 48.20 |
| 2001-04-12 | 47.78 |
| 2001-04-13 | . |
| 2001-04-16 | 47.67 |
| 2001-04-17 | 46.44 |
| 2001-04-18 | 47.69 |
| 2001-04-19 | 47.85 |
| 2001-04-20 | 47.31 |
| 2001-04-23 | 47.70 |
| 2001-04-24 | 48.02 |
| 2001-04-25 | 48.17 |
| 2001-04-26 | 49.17 |
| 2001-04-27 | 49.49 |
| 2001-04-30 | 50.07 |
| 2001-05-01 | 50.12 |
| 2001-05-02 | 50.42 |
| 2001-05-03 | 49.95 |
| 2001-05-04 | 49.62 |
| 2001-05-07 | 50.48 |
| 2001-05-08 | 50.20 |
| 2001-05-09 | 49.41 |
| 2001-05-10 | 49.26 |
| 2001-05-11 | 48.74 |
| 2001-05-14 | 48.45 |
| 2001-05-15 | 48.05 |
| 2001-05-16 | 48.40 |
| 2001-05-17 | 48.21 |
| 2001-05-18 | 48.06 |
| 2001-05-21 | 49.20 |
| 2001-05-22 | 49.78 |
| 2001-05-23 | 49.88 |
| 2001-05-24 | 49.95 |
| 2001-05-25 | 50.09 |
| 2001-05-28 | . |
| 2001-05-29 | 49.97 |
| 2001-05-30 | 50.37 |
| 2001-05-31 | 50.07 |
| 2001-06-01 | 49.70 |
| 2001-06-04 | 50.29 |
| 2001-06-05 | 50.19 |
| 2001-06-06 | 49.87 |
| 2001-06-07 | 50.50 |
| 2001-06-08 | 51.48 |
| 2001-06-11 | 51.45 |
| 2001-06-12 | 52.20 |
| 2001-06-13 | 52.43 |
| 2001-06-14 | 53.71 |
| 2001-06-15 | 54.13 |
| 2001-06-18 | 53.69 |
| 2001-06-19 | 54.27 |
| 2001-06-20 | 53.96 |
| 2001-06-21 | 54.35 |
| 2001-06-22 | 54.28 |
| 2001-06-25 | 54.34 |
| 2001-06-26 | 54.80 |
| 2001-06-27 | 55.04 |
| 2001-06-28 | 54.67 |
| 2001-06-29 | 54.82 |
| 2001-07-02 | 55.25 |
| 2001-07-03 | 55.87 |
| 2001-07-04 | . |
| 2001-07-05 | 54.59 |
| 2001-07-06 | 54.51 |
| 2001-07-09 | 54.32 |
| 2001-07-10 | 54.57 |
| 2001-07-11 | 54.28 |
| 2001-07-12 | 54.85 |
| 2001-07-13 | 55.29 |
| 2001-07-16 | 55.14 |
| 2001-07-17 | 54.71 |
| 2001-07-18 | 55.38 |
| 2001-07-19 | 55.24 |
| 2001-07-20 | 54.83 |
| 2001-07-23 | 55.54 |
| 2001-07-24 | 55.33 |
| 2001-07-25 | 55.43 |
| 2001-07-26 | 55.46 |
| 2001-07-27 | 55.90 |
| 2001-07-30 | 55.86 |
| 2001-07-31 | 54.92 |
| 2001-08-01 | 54.93 |
| 2001-08-02 | 55.56 |
| 2001-08-03 | 55.00 |
| 2001-08-06 | 55.21 |
| 2001-08-07 | 55.25 |
| 2001-08-08 | 54.75 |
| 2001-08-09 | 54.91 |
| 2001-08-10 | 54.88 |
| 2001-08-13 | 54.85 |
| 2001-08-14 | 55.31 |
| 2001-08-15 | 55.73 |
| 2001-08-16 | 56.13 |
| 2001-08-17 | 56.28 |
| 2001-08-20 | 55.49 |
| 2001-08-21 | 55.63 |
| 2001-08-22 | 55.58 |
| 2001-08-23 | 56.17 |
| 2001-08-24 | 56.59 |
| 2001-08-27 | 57.05 |
| 2001-08-28 | 57.31 |
| 2001-08-29 | 56.62 |
| 2001-08-30 | 55.90 |
| 2001-08-31 | 55.46 |
| 2001-09-03 | . |
| 2001-09-04 | 55.46 |
| 2001-09-05 | 54.81 |
| 2001-09-06 | 54.82 |
| 2001-09-07 | 55.61 |
| 2001-09-10 | 54.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 51.22 |
| 2001-09-18 | 50.58 |
| 2001-09-19 | 50.92 |
| 2001-09-20 | 49.76 |
| 2001-09-21 | 46.93 |
| 2001-09-24 | 47.04 |
| 2001-09-25 | 48.55 |
| 2001-09-26 | 48.81 |
| 2001-09-27 | 47.63 |
| 2001-09-28 | 48.20 |
| 2001-10-01 | 47.92 |
| 2001-10-02 | 47.50 |
| 2001-10-03 | 47.43 |
| 2001-10-04 | 48.80 |
| 2001-10-05 | 49.27 |
| 2001-10-08 | 48.72 |
| 2001-10-09 | 49.58 |
| 2001-10-10 | 49.68 |
| 2001-10-11 | 50.94 |
| 2001-10-12 | 50.58 |
| 2001-10-15 | 51.35 |
| 2001-10-16 | 49.53 |
| 2001-10-17 | 49.98 |
| 2001-10-18 | 49.81 |
| 2001-10-19 | 50.02 |
| 2001-10-22 | 48.68 |
| 2001-10-23 | 48.83 |
| 2001-10-24 | 49.30 |
| 2001-10-25 | 49.69 |
| 2001-10-26 | 49.31 |
| 2001-10-29 | 50.09 |
| 2001-10-30 | 49.49 |
| 2001-10-31 | 49.67 |
| 2001-11-01 | 49.73 |
| 2001-11-02 | 49.74 |
| 2001-11-05 | 50.34 |
| 2001-11-06 | 50.37 |
| 2001-11-07 | 49.81 |
| 2001-11-08 | 50.16 |
| 2001-11-09 | 49.30 |
| 2001-11-12 | 48.97 |
| 2001-11-13 | 49.21 |
| 2001-11-14 | 49.88 |
| 2001-11-15 | 51.09 |
| 2001-11-16 | 52.31 |
| 2001-11-19 | 52.64 |
| 2001-11-20 | 52.32 |
| 2001-11-21 | 50.98 |
| 2001-11-22 | . |
| 2001-11-23 | 50.83 |
| 2001-11-26 | 50.70 |
| 2001-11-27 | 49.73 |
| 2001-11-28 | 49.94 |
| 2001-11-29 | 49.17 |
| 2001-11-30 | 48.88 |
| 2001-12-03 | 47.83 |
| 2001-12-04 | 47.84 |
| 2001-12-05 | 45.81 |
| 2001-12-06 | 44.63 |
| 2001-12-07 | 42.90 |
| 2001-12-10 | 43.65 |
| 2001-12-11 | 43.06 |
| 2001-12-12 | 42.70 |
| 2001-12-13 | 41.10 |
| 2001-12-14 | 38.63 |
| 2001-12-17 | 39.87 |
| 2001-12-18 | 39.20 |
| 2001-12-19 | 37.70 |
| 2001-12-20 | 34.58 |
| 2001-12-21 | 37.35 |
| 2001-12-24 | 38.44 |
| 2001-12-25 | . |
| 2001-12-26 | 38.64 |
| 2001-12-27 | 38.86 |
| 2001-12-28 | 38.92 |
| 2001-12-31 | 39.08 |
| 2002-01-01 | . |
| 2002-01-02 | 38.31 |
| 2002-01-03 | 38.00 |
| 2002-01-04 | 39.26 |
| 2002-01-07 | 40.84 |
| 2002-01-08 | 41.96 |
| 2002-01-09 | 42.74 |
| 2002-01-10 | 43.48 |
| 2002-01-11 | 43.79 |
| 2002-01-14 | 42.31 |
| 2002-01-15 | 40.09 |
| 2002-01-16 | 39.84 |
| 2002-01-17 | 39.89 |
| 2002-01-18 | 39.78 |
| 2002-01-21 | . |
| 2002-01-22 | 38.69 |
| 2002-01-23 | 39.49 |
| 2002-01-24 | 39.50 |
| 2002-01-25 | 39.89 |
| 2002-01-28 | 39.02 |
| 2002-01-29 | 39.88 |
| 2002-01-30 | 38.98 |
| 2002-01-31 | 39.94 |
| 2002-02-01 | 39.27 |
| 2002-02-04 | 38.67 |
| 2002-02-05 | 38.35 |
| 2002-02-06 | 38.19 |
| 2002-02-07 | 38.60 |
| 2002-02-08 | 38.56 |
| 2002-02-11 | 38.17 |
| 2002-02-12 | 37.87 |
| 2002-02-13 | 37.80 |
| 2002-02-14 | 37.72 |
| 2002-02-15 | 37.91 |
| 2002-02-18 | . |
| 2002-02-19 | 38.68 |
| 2002-02-20 | 38.92 |
| 2002-02-21 | 38.97 |
| 2002-02-22 | 38.96 |
| 2002-02-25 | 38.51 |
| 2002-02-26 | 39.11 |
| 2002-02-27 | 38.75 |
| 2002-02-28 | 38.11 |
| 2002-03-01 | 37.97 |
| 2002-03-04 | 39.32 |
| 2002-03-05 | 39.29 |
| 2002-03-06 | 39.25 |
| 2002-03-07 | 37.89 |
| 2002-03-08 | 36.24 |
| 2002-03-11 | 37.08 |
| 2002-03-12 | 36.56 |
| 2002-03-13 | 36.27 |
| 2002-03-14 | 36.33 |
| 2002-03-15 | 35.70 |
| 2002-03-18 | 35.58 |
| 2002-03-19 | 36.19 |
| 2002-03-20 | 36.53 |
| 2002-03-21 | 37.05 |
| 2002-03-22 | 36.73 |
| 2002-03-25 | 36.79 |
| 2002-03-26 | 37.20 |
| 2002-03-27 | 37.14 |
| 2002-03-28 | 37.00 |
| 2002-03-29 | . |
| 2002-04-01 | 37.02 |
| 2002-04-02 | 37.93 |
| 2002-04-03 | 38.21 |
| 2002-04-04 | 38.74 |
| 2002-04-05 | 39.58 |
| 2002-04-08 | 39.93 |
| 2002-04-09 | 39.54 |
| 2002-04-10 | 40.90 |
| 2002-04-11 | 41.37 |
| 2002-04-12 | 40.74 |
| 2002-04-15 | 41.72 |
| 2002-04-16 | 42.67 |
| 2002-04-17 | 44.34 |
| 2002-04-18 | 44.48 |
| 2002-04-19 | 44.50 |
| 2002-04-22 | 44.68 |
| 2002-04-23 | 45.27 |
| 2002-04-24 | 46.11 |
| 2002-04-25 | 47.43 |
| 2002-04-26 | 47.76 |
| 2002-04-29 | 47.07 |
| 2002-04-30 | 46.18 |
| 2002-05-01 | 46.41 |
| 2002-05-02 | 46.96 |
| 2002-05-03 | 47.78 |
| 2002-05-06 | 48.49 |
| 2002-05-07 | 49.72 |
| 2002-05-08 | 50.48 |
| 2002-05-09 | 51.41 |
| 2002-05-10 | 52.92 |
| 2002-05-13 | 52.83 |
| 2002-05-14 | 53.28 |
| 2002-05-15 | 53.08 |
| 2002-05-16 | 54.43 |
| 2002-05-17 | 55.43 |
| 2002-05-20 | 54.80 |
| 2002-05-21 | 54.57 |
| 2002-05-22 | 53.85 |
| 2002-05-23 | 53.82 |
| 2002-05-24 | 54.91 |
| 2002-05-27 | . |
| 2002-05-28 | 54.19 |
| 2002-05-29 | 54.58 |
| 2002-05-30 | 55.79 |
| 2002-05-31 | 56.04 |
| 2002-06-03 | 55.81 |
| 2002-06-04 | 56.29 |
| 2002-06-05 | 55.46 |
| 2002-06-06 | 55.68 |
| 2002-06-07 | 55.45 |
| 2002-06-10 | 55.37 |
| 2002-06-11 | 55.34 |
| 2002-06-12 | 54.23 |
| 2002-06-13 | 53.24 |
| 2002-06-14 | 51.89 |
| 2002-06-17 | 51.22 |
| 2002-06-18 | 52.68 |
| 2002-06-19 | 52.28 |
| 2002-06-20 | 51.92 |
| 2002-06-21 | 51.26 |
| 2002-06-24 | 50.77 |
| 2002-06-25 | 51.08 |
| 2002-06-26 | 49.55 |
| 2002-06-27 | 50.55 |
| 2002-06-28 | 51.78 |
| 2002-07-01 | 53.03 |
| 2002-07-02 | 52.42 |
| 2002-07-03 | 51.47 |
| 2002-07-04 | . |
| 2002-07-05 | 52.18 |
| 2002-07-08 | 52.19 |
| 2002-07-09 | 52.99 |
| 2002-07-10 | 53.06 |
| 2002-07-11 | 51.83 |
| 2002-07-12 | 52.63 |
| 2002-07-15 | 52.20 |
| 2002-07-16 | 51.87 |
| 2002-07-17 | 51.94 |
| 2002-07-18 | 53.04 |
| 2002-07-19 | 52.84 |
| 2002-07-22 | 51.85 |
| 2002-07-23 | 51.28 |
| 2002-07-24 | 48.53 |
| 2002-07-25 | 49.90 |
| 2002-07-26 | 49.70 |
| 2002-07-29 | 50.84 |
| 2002-07-30 | 50.27 |
| 2002-07-31 | 49.68 |
| 2002-08-01 | 49.80 |
| 2002-08-02 | 49.83 |
| 2002-08-05 | 47.92 |
| 2002-08-06 | 46.62 |
| 2002-08-07 | 47.36 |
| 2002-08-08 | 48.01 |
| 2002-08-09 | 47.81 |
| 2002-08-12 | 47.95 |
| 2002-08-13 | 46.57 |
| 2002-08-14 | 47.27 |
| 2002-08-15 | 47.42 |
| 2002-08-16 | 47.15 |
| 2002-08-19 | 47.00 |
| 2002-08-20 | 46.28 |
| 2002-08-21 | 45.32 |
| 2002-08-22 | 45.84 |
| 2002-08-23 | 46.80 |
| 2002-08-26 | 46.54 |
| 2002-08-27 | 47.87 |
| 2002-08-28 | 47.94 |
| 2002-08-29 | 47.70 |
| 2002-08-30 | 48.08 |
| 2002-09-02 | . |
| 2002-09-03 | 47.38 |
| 2002-09-04 | 47.68 |
| 2002-09-05 | 48.56 |
| 2002-09-06 | 49.27 |
| 2002-09-09 | 50.25 |
| 2002-09-10 | 49.95 |
| 2002-09-11 | 50.46 |
| 2002-09-12 | 50.32 |
| 2002-09-13 | 49.13 |
| 2002-09-16 | 48.50 |
| 2002-09-17 | 50.11 |
| 2002-09-18 | 49.71 |
| 2002-09-19 | 49.14 |
| 2002-09-20 | 48.86 |
| 2002-09-23 | 48.20 |
| 2002-09-24 | 48.10 |
| 2002-09-25 | 49.07 |
| 2002-09-26 | 50.07 |
| 2002-09-27 | 49.66 |
| 2002-09-30 | 49.25 |
| 2002-10-01 | 49.20 |
| 2002-10-02 | 49.38 |
| 2002-10-03 | 49.34 |
| 2002-10-04 | 49.25 |
| 2002-10-07 | 48.61 |
| 2002-10-08 | 48.90 |
| 2002-10-09 | 49.47 |
| 2002-10-10 | 49.40 |
| 2002-10-11 | 50.33 |
| 2002-10-14 | 50.34 |
| 2002-10-15 | 50.92 |
| 2002-10-16 | 50.31 |
| 2002-10-17 | 50.26 |
| 2002-10-18 | 49.57 |
| 2002-10-21 | 50.98 |
| 2002-10-22 | 51.26 |
| 2002-10-23 | 51.47 |
| 2002-10-24 | 51.78 |
| 2002-10-25 | 52.17 |
| 2002-10-28 | 52.61 |
| 2002-10-29 | 51.95 |
| 2002-10-30 | 51.95 |
| 2002-10-31 | 52.55 |
| 2002-11-01 | 53.89 |
| 2002-11-04 | 53.92 |
| 2002-11-05 | 54.56 |
| 2002-11-06 | 54.81 |
| 2002-11-07 | 55.98 |
| 2002-11-08 | 56.27 |
| 2002-11-11 | 55.92 |
| 2002-11-12 | 55.51 |
| 2002-11-13 | 56.01 |
| 2002-11-14 | 57.63 |
| 2002-11-15 | 58.66 |
| 2002-11-18 | 59.65 |
| 2002-11-19 | 60.06 |
| 2002-11-20 | 59.80 |
| 2002-11-21 | 61.24 |
| 2002-11-22 | 62.66 |
| 2002-11-25 | 63.47 |
| 2002-11-26 | 64.03 |
| 2002-11-27 | 64.36 |
| 2002-11-28 | . |
| 2002-11-29 | 64.48 |
| 2002-12-02 | 64.98 |
| 2002-12-03 | 65.24 |
| 2002-12-04 | 65.63 |
| 2002-12-05 | 65.12 |
| 2002-12-06 | 64.36 |
| 2002-12-09 | 64.72 |
| 2002-12-10 | 65.29 |
| 2002-12-11 | 65.77 |
| 2002-12-12 | 64.53 |
| 2002-12-13 | 66.55 |
| 2002-12-16 | 66.69 |
| 2002-12-17 | 65.30 |
| 2002-12-18 | 66.68 |
| 2002-12-19 | 65.11 |
| 2002-12-20 | 65.42 |
| 2002-12-23 | 65.78 |
| 2002-12-24 | 65.59 |
| 2002-12-25 | . |
| 2002-12-26 | 66.12 |
| 2002-12-27 | 66.82 |
| 2002-12-30 | 67.90 |
| 2002-12-31 | 68.17 |
| 2003-01-01 | . |
| 2003-01-02 | 68.43 |
| 2003-01-03 | 69.10 |
| 2003-01-06 | 69.10 |
| 2003-01-07 | 68.36 |
| 2003-01-08 | 67.57 |
| 2003-01-09 | 67.99 |
| 2003-01-10 | 69.16 |
| 2003-01-13 | 68.17 |
| 2003-01-14 | 66.57 |
| 2003-01-15 | 67.58 |
| 2003-01-16 | 66.68 |
| 2003-01-17 | 66.25 |
| 2003-01-20 | . |
| 2003-01-21 | 65.61 |
| 2003-01-22 | 66.13 |
| 2003-01-23 | 67.28 |
| 2003-01-24 | 66.58 |
| 2003-01-27 | 64.90 |
| 2003-01-28 | 65.07 |
| 2003-01-29 | 65.42 |
| 2003-01-30 | 65.52 |
| 2003-01-31 | 66.78 |
| 2003-02-03 | 66.83 |
| 2003-02-04 | 69.09 |
| 2003-02-05 | 67.67 |
| 2003-02-06 | 68.30 |
| 2003-02-07 | 67.43 |
| 2003-02-10 | 67.57 |
| 2003-02-11 | 67.75 |
| 2003-02-12 | 67.80 |
| 2003-02-13 | 67.42 |
| 2003-02-14 | 67.05 |
| 2003-02-17 | . |
| 2003-02-18 | 66.21 |
| 2003-02-19 | 66.59 |
| 2003-02-20 | 68.73 |
| 2003-02-21 | 70.20 |
| 2003-02-24 | 70.35 |
| 2003-02-25 | 70.43 |
| 2003-02-26 | 71.55 |
| 2003-02-27 | 70.82 |
| 2003-02-28 | 69.88 |
| 2003-03-03 | 70.50 |
| 2003-03-04 | 69.87 |
| 2003-03-05 | 68.93 |
| 2003-03-06 | 67.44 |
| 2003-03-07 | 67.22 |
| 2003-03-10 | 67.87 |
| 2003-03-11 | 66.84 |
| 2003-03-12 | 65.86 |
| 2003-03-13 | 64.75 |
| 2003-03-14 | 64.54 |
| 2003-03-17 | 63.72 |
| 2003-03-18 | 65.56 |
| 2003-03-19 | 66.95 |
| 2003-03-20 | 66.14 |
| 2003-03-21 | 65.61 |
| 2003-03-24 | 65.10 |
| 2003-03-25 | 65.02 |
| 2003-03-26 | 65.97 |
| 2003-03-27 | 65.91 |
| 2003-03-28 | 65.72 |
| 2003-03-31 | 67.90 |
| 2003-04-01 | 68.15 |
| 2003-04-02 | 67.01 |
| 2003-04-03 | 67.21 |
| 2003-04-04 | 67.66 |
| 2003-04-07 | 68.52 |
| 2003-04-08 | 68.30 |
| 2003-04-09 | 70.25 |
| 2003-04-10 | 70.90 |
| 2003-04-11 | 71.44 |
| 2003-04-14 | 71.15 |
| 2003-04-15 | 72.89 |
| 2003-04-16 | 71.85 |
| 2003-04-17 | 72.80 |
| 2003-04-18 | . |
| 2003-04-21 | 72.54 |
| 2003-04-22 | 73.01 |
| 2003-04-23 | 73.62 |
| 2003-04-24 | 75.74 |
| 2003-04-25 | 76.53 |
| 2003-04-28 | 77.17 |
| 2003-04-29 | 78.20 |
| 2003-04-30 | 77.58 |
| 2003-05-01 | 77.62 |
| 2003-05-02 | 75.75 |
| 2003-05-05 | 78.38 |
| 2003-05-06 | 77.56 |
| 2003-05-07 | 78.21 |
| 2003-05-08 | 79.21 |
| 2003-05-09 | 80.05 |
| 2003-05-12 | 78.79 |
| 2003-05-13 | 78.52 |
| 2003-05-14 | 76.48 |
| 2003-05-15 | 73.39 |
| 2003-05-16 | 73.63 |
| 2003-05-19 | 71.49 |
| 2003-05-20 | 72.77 |
| 2003-05-21 | 74.01 |
| 2003-05-22 | 71.87 |
| 2003-05-23 | 72.74 |
| 2003-05-26 | . |
| 2003-05-27 | 72.40 |
| 2003-05-28 | 72.33 |
| 2003-05-29 | 73.38 |
| 2003-05-30 | 74.07 |
| 2003-06-02 | 74.79 |
| 2003-06-03 | 74.80 |
| 2003-06-04 | 74.03 |
| 2003-06-05 | 77.40 |
| 2003-06-06 | 77.90 |
| 2003-06-09 | 78.77 |
| 2003-06-10 | 77.85 |
| 2003-06-11 | 78.66 |
| 2003-06-12 | 80.84 |
| 2003-06-13 | 82.08 |
| 2003-06-16 | 82.86 |
| 2003-06-17 | 84.28 |
| 2003-06-18 | 83.50 |
| 2003-06-19 | 84.38 |
| 2003-06-20 | 83.82 |
| 2003-06-23 | 81.94 |
| 2003-06-24 | 81.53 |
| 2003-06-25 | 81.85 |
| 2003-06-26 | 82.96 |
| 2003-06-27 | 84.45 |
| 2003-06-30 | 84.84 |
| 2003-07-01 | 85.12 |
| 2003-07-02 | 88.39 |
| 2003-07-03 | 88.94 |
| 2003-07-04 | . |
| 2003-07-07 | 90.29 |
| 2003-07-08 | 89.76 |
| 2003-07-09 | 89.78 |
| 2003-07-10 | 89.97 |
| 2003-07-11 | 89.48 |
| 2003-07-14 | 89.87 |
| 2003-07-15 | 88.57 |
| 2003-07-16 | 87.43 |
| 2003-07-17 | 87.30 |
| 2003-07-18 | 87.76 |
| 2003-07-21 | 87.37 |
| 2003-07-22 | 88.26 |
| 2003-07-23 | 89.52 |
| 2003-07-24 | 89.70 |
| 2003-07-25 | 91.88 |
| 2003-07-28 | 94.58 |
| 2003-07-29 | 95.22 |
| 2003-07-30 | 94.58 |
| 2003-07-31 | 94.91 |
| 2003-08-01 | 94.77 |
| 2003-08-04 | 94.07 |
| 2003-08-05 | 94.11 |
| 2003-08-06 | 94.87 |
| 2003-08-07 | 97.61 |
| 2003-08-08 | 95.59 |
| 2003-08-11 | 96.03 |
| 2003-08-12 | 96.82 |
| 2003-08-13 | 96.85 |
| 2003-08-14 | 97.90 |
| 2003-08-15 | 98.17 |
| 2003-08-18 | 98.63 |
| 2003-08-19 | 99.19 |
| 2003-08-20 | 100.10 |
| 2003-08-21 | 99.19 |
| 2003-08-22 | 99.02 |
| 2003-08-25 | 98.67 |
| 2003-08-26 | 100.28 |
| 2003-08-27 | 100.69 |
| 2003-08-28 | 100.51 |
| 2003-08-29 | 100.98 |
| 2003-09-01 | . |
| 2003-09-02 | 101.42 |
| 2003-09-03 | 101.73 |
| 2003-09-04 | 100.70 |
| 2003-09-05 | 100.19 |
| 2003-09-08 | 98.46 |
| 2003-09-09 | 99.07 |
| 2003-09-10 | 100.55 |
| 2003-09-11 | 100.55 |
| 2003-09-12 | 100.94 |
| 2003-09-15 | 100.48 |
| 2003-09-16 | 98.81 |
| 2003-09-17 | 100.54 |
| 2003-09-18 | 100.78 |
| 2003-09-19 | 101.35 |
| 2003-09-22 | 101.55 |
| 2003-09-23 | 102.85 |
| 2003-09-24 | 102.90 |
| 2003-09-25 | 103.47 |
| 2003-09-26 | 102.48 |
| 2003-09-29 | 102.39 |
| 2003-09-30 | 104.66 |
| 2003-10-01 | 105.58 |
| 2003-10-02 | 106.81 |
| 2003-10-03 | 107.05 |
| 2003-10-06 | 105.84 |
| 2003-10-07 | 108.04 |
| 2003-10-08 | 107.19 |
| 2003-10-09 | 108.15 |
| 2003-10-10 | 108.54 |
| 2003-10-13 | 108.96 |
| 2003-10-14 | 110.76 |
| 2003-10-15 | 109.49 |
| 2003-10-16 | 109.68 |
| 2003-10-17 | 107.80 |
| 2003-10-20 | 107.47 |
| 2003-10-21 | 108.14 |
| 2003-10-22 | 109.67 |
| 2003-10-23 | 109.39 |
| 2003-10-24 | 111.05 |
| 2003-10-27 | 111.61 |
| 2003-10-28 | 111.15 |
| 2003-10-29 | 111.83 |
| 2003-10-30 | 113.89 |
| 2003-10-31 | 113.34 |
| 2003-11-03 | 115.90 |
| 2003-11-04 | 115.88 |
| 2003-11-05 | 115.42 |
| 2003-11-06 | 116.49 |
| 2003-11-07 | 117.60 |
| 2003-11-10 | 118.37 |
| 2003-11-11 | 118.01 |
| 2003-11-12 | 118.55 |
| 2003-11-13 | 121.71 |
| 2003-11-14 | 124.61 |
| 2003-11-17 | 124.09 |
| 2003-11-18 | 125.23 |
| 2003-11-19 | 126.20 |
| 2003-11-20 | 126.22 |
| 2003-11-21 | 127.71 |
| 2003-11-24 | 125.37 |
| 2003-11-25 | 126.61 |
| 2003-11-26 | 130.75 |
| 2003-11-27 | . |
| 2003-11-28 | 133.64 |
| 2003-12-01 | 135.63 |
| 2003-12-02 | 137.58 |
| 2003-12-03 | 140.96 |
| 2003-12-04 | 139.60 |
| 2003-12-05 | 138.81 |
| 2003-12-08 | 136.87 |
| 2003-12-09 | 136.95 |
| 2003-12-10 | 136.25 |
| 2003-12-11 | 137.33 |
| 2003-12-12 | 136.29 |
| 2003-12-15 | 138.14 |
| 2003-12-16 | 137.57 |
| 2003-12-17 | 135.30 |
| 2003-12-18 | 133.42 |
| 2003-12-19 | 129.74 |
| 2003-12-22 | 128.10 |
| 2003-12-23 | 128.95 |
| 2003-12-24 | 132.14 |
| 2003-12-25 | . |
| 2003-12-26 | 132.19 |
| 2003-12-29 | 132.53 |
| 2003-12-30 | 136.45 |
| 2003-12-31 | 135.26 |
| 2004-01-01 | . |
| 2004-01-02 | 139.94 |
| 2004-01-05 | 145.08 |
| 2004-01-06 | 141.39 |
| 2004-01-07 | 140.70 |
| 2004-01-08 | 137.63 |
| 2004-01-09 | 135.30 |
| 2004-01-12 | 129.52 |
| 2004-01-13 | 129.03 |
| 2004-01-14 | 124.47 |
| 2004-01-15 | 119.89 |
| 2004-01-16 | 120.27 |
| 2004-01-19 | . |
| 2004-01-20 | 122.40 |
| 2004-01-21 | 121.18 |
| 2004-01-22 | 123.16 |
| 2004-01-23 | 123.68 |
| 2004-01-26 | 124.89 |
| 2004-01-27 | 124.60 |
| 2004-01-28 | 127.42 |
| 2004-01-29 | 124.39 |
| 2004-01-30 | 123.76 |
| 2004-02-02 | 124.36 |
| 2004-02-03 | 127.85 |
| 2004-02-04 | 127.65 |
| 2004-02-05 | 127.01 |
| 2004-02-06 | 125.99 |
| 2004-02-09 | 126.41 |
| 2004-02-10 | 127.22 |
| 2004-02-11 | 128.13 |
| 2004-02-12 | 132.11 |
| 2004-02-13 | 132.97 |
| 2004-02-16 | . |
| 2004-02-17 | 133.76 |
| 2004-02-18 | 134.87 |
| 2004-02-19 | 135.06 |
| 2004-02-20 | 133.32 |
| 2004-02-23 | 134.81 |
| 2004-02-24 | 134.16 |
| 2004-02-25 | 133.80 |
| 2004-02-26 | 133.01 |
| 2004-02-27 | 132.70 |
| 2004-03-01 | 133.29 |
| 2004-03-02 | 133.59 |
| 2004-03-03 | 128.65 |
| 2004-03-04 | 128.52 |
| 2004-03-05 | 132.83 |
| 2004-03-08 | 134.32 |
| 2004-03-09 | 136.01 |
| 2004-03-10 | 134.81 |
| 2004-03-11 | 132.98 |
| 2004-03-12 | 131.31 |
| 2004-03-15 | 133.06 |
| 2004-03-16 | 133.94 |
| 2004-03-17 | 132.87 |
| 2004-03-18 | 135.52 |
| 2004-03-19 | 135.87 |
| 2004-03-22 | 139.28 |
| 2004-03-23 | 138.86 |
| 2004-03-24 | 139.75 |
| 2004-03-25 | 141.40 |
| 2004-03-26 | 142.63 |
| 2004-03-29 | 146.54 |
| 2004-03-30 | 148.14 |
| 2004-03-31 | 148.69 |
| 2004-04-01 | 147.94 |
| 2004-04-02 | 146.08 |
| 2004-04-05 | 150.17 |
| 2004-04-06 | 151.87 |
| 2004-04-07 | 154.65 |
| 2004-04-08 | 151.96 |
| 2004-04-09 | . |
| 2004-04-12 | 152.77 |
| 2004-04-13 | 147.57 |
| 2004-04-14 | 145.45 |
| 2004-04-15 | 145.99 |
| 2004-04-16 | 150.03 |
| 2004-04-19 | 147.73 |
| 2004-04-20 | 148.59 |
| 2004-04-21 | 140.51 |
| 2004-04-22 | 137.15 |
| 2004-04-23 | 138.27 |
| 2004-04-26 | 139.40 |
| 2004-04-27 | 139.58 |
| 2004-04-28 | 137.51 |
| 2004-04-29 | 136.84 |
| 2004-04-30 | 133.60 |
| 2004-05-03 | 132.70 |
| 2004-05-04 | 134.91 |
| 2004-05-05 | 136.58 |
| 2004-05-06 | 135.11 |
| 2004-05-07 | 132.23 |
| 2004-05-10 | 131.06 |
| 2004-05-11 | 131.97 |
| 2004-05-12 | 134.08 |
| 2004-05-13 | 132.89 |
| 2004-05-14 | 133.02 |
| 2004-05-17 | 133.20 |
| 2004-05-18 | 131.27 |
| 2004-05-19 | 133.46 |
| 2004-05-20 | 132.16 |
| 2004-05-21 | 132.02 |
| 2004-05-24 | 133.88 |
| 2004-05-25 | 135.06 |
| 2004-05-26 | 135.49 |
| 2004-05-27 | 137.92 |
| 2004-05-28 | 138.63 |
| 2004-05-31 | . |
| 2004-06-01 | 143.01 |
| 2004-06-02 | 141.70 |
| 2004-06-03 | 142.19 |
| 2004-06-04 | 141.77 |
| 2004-06-07 | 141.79 |
| 2004-06-08 | 139.62 |
| 2004-06-09 | 139.29 |
| 2004-06-10 | 140.80 |
| 2004-06-11 | . |
| 2004-06-14 | 138.95 |
| 2004-06-15 | 140.62 |
| 2004-06-16 | 140.32 |
| 2004-06-17 | 139.36 |
| 2004-06-18 | 143.43 |
| 2004-06-21 | 145.09 |
| 2004-06-22 | 145.71 |
| 2004-06-23 | 146.65 |
| 2004-06-24 | 146.68 |
| 2004-06-25 | 145.97 |
| 2004-06-28 | 150.81 |
| 2004-06-29 | 149.82 |
| 2004-06-30 | 152.33 |
| 2004-07-01 | 153.81 |
| 2004-07-02 | 157.71 |
| 2004-07-05 | . |
| 2004-07-06 | 153.82 |
| 2004-07-07 | 156.78 |
| 2004-07-08 | 158.96 |
| 2004-07-09 | 158.04 |
| 2004-07-12 | 158.13 |
| 2004-07-13 | 157.86 |
| 2004-07-14 | 159.99 |
| 2004-07-15 | 160.41 |
| 2004-07-16 | 162.81 |
| 2004-07-19 | 164.91 |
| 2004-07-20 | 163.84 |
| 2004-07-21 | 159.79 |
| 2004-07-22 | 158.89 |
| 2004-07-23 | 154.45 |
| 2004-07-26 | 154.83 |
| 2004-07-27 | 152.79 |
| 2004-07-28 | 153.54 |
| 2004-07-29 | 153.53 |
| 2004-07-30 | 155.41 |
| 2004-08-02 | 156.04 |
| 2004-08-03 | 155.71 |
| 2004-08-04 | 157.95 |
| 2004-08-05 | 158.09 |
| 2004-08-06 | 160.23 |
| 2004-08-09 | 161.72 |
| 2004-08-10 | 159.46 |
| 2004-08-11 | 156.60 |
| 2004-08-12 | 153.42 |
| 2004-08-13 | 152.00 |
| 2004-08-16 | 150.10 |
| 2004-08-17 | 150.78 |
| 2004-08-18 | 149.59 |
| 2004-08-19 | 148.23 |
| 2004-08-20 | 149.73 |
| 2004-08-23 | 147.62 |
| 2004-08-24 | 147.47 |
| 2004-08-25 | 148.61 |
| 2004-08-26 | 152.12 |
| 2004-08-27 | 149.11 |
| 2004-08-30 | 149.66 |
| 2004-08-31 | 152.28 |
| 2004-09-01 | 155.31 |
| 2004-09-02 | 158.95 |
| 2004-09-03 | 159.83 |
| 2004-09-06 | . |
| 2004-09-07 | 159.26 |
| 2004-09-08 | 160.17 |
| 2004-09-09 | 162.83 |
| 2004-09-10 | 164.13 |
| 2004-09-13 | 163.31 |
| 2004-09-14 | 164.79 |
| 2004-09-15 | 162.91 |
| 2004-09-16 | 163.84 |
| 2004-09-17 | 164.99 |
| 2004-09-20 | 168.62 |
| 2004-09-21 | 172.79 |
| 2004-09-22 | 171.55 |
| 2004-09-23 | 173.99 |
| 2004-09-24 | 174.61 |
| 2004-09-27 | 176.30 |
| 2004-09-28 | 177.49 |
| 2004-09-29 | 177.14 |
| 2004-09-30 | 176.44 |
| 2004-10-01 | 176.99 |
| 2004-10-04 | 178.90 |
| 2004-10-05 | 176.55 |
| 2004-10-06 | 177.62 |
| 2004-10-07 | 175.11 |
| 2004-10-08 | 176.99 |
| 2004-10-11 | 176.67 |
| 2004-10-12 | 173.27 |
| 2004-10-13 | 170.59 |
| 2004-10-14 | 172.80 |
| 2004-10-15 | 176.31 |
| 2004-10-18 | 179.44 |
| 2004-10-19 | 183.70 |
| 2004-10-20 | 186.01 |
| 2004-10-21 | 189.96 |
| 2004-10-22 | 190.11 |
| 2004-10-25 | 192.16 |
| 2004-10-26 | 189.59 |
| 2004-10-27 | 193.41 |
| 2004-10-28 | 198.83 |
| 2004-10-29 | 202.14 |
| 2004-11-01 | 204.63 |
| 2004-11-02 | 204.43 |
| 2004-11-03 | 212.83 |
| 2004-11-04 | 216.20 |
| 2004-11-05 | 217.59 |
| 2004-11-08 | 217.59 |
| 2004-11-09 | 218.90 |
| 2004-11-10 | 223.37 |
| 2004-11-11 | 223.18 |
| 2004-11-12 | 223.73 |
| 2004-11-15 | 224.40 |
| 2004-11-16 | 223.70 |
| 2004-11-17 | 225.75 |
| 2004-11-18 | 223.77 |
| 2004-11-19 | 225.97 |
| 2004-11-22 | 225.72 |
| 2004-11-23 | 223.27 |
| 2004-11-24 | 226.78 |
| 2004-11-25 | . |
| 2004-11-26 | 236.67 |
| 2004-11-29 | 241.94 |
| 2004-11-30 | 241.32 |
| 2004-12-01 | 243.39 |
| 2004-12-02 | 238.47 |
| 2004-12-03 | 237.98 |
| 2004-12-06 | 240.62 |
| 2004-12-07 | 235.90 |
| 2004-12-08 | 227.65 |
| 2004-12-09 | 229.29 |
| 2004-12-10 | 231.96 |
| 2004-12-13 | 237.68 |
| 2004-12-14 | 240.41 |
| 2004-12-15 | 241.13 |
| 2004-12-16 | 239.64 |
| 2004-12-17 | 240.03 |
| 2004-12-20 | 245.95 |
| 2004-12-21 | 248.06 |
| 2004-12-22 | 249.29 |
| 2004-12-23 | 253.69 |
| 2004-12-24 | . |
| 2004-12-27 | 254.67 |
| 2004-12-28 | 255.50 |
| 2004-12-29 | 253.20 |
| 2004-12-30 | 254.47 |
| 2004-12-31 | 256.84 |
| 2005-01-03 | 257.57 |
| 2005-01-04 | 246.86 |
| 2005-01-05 | 240.28 |
| 2005-01-06 | 227.98 |
| 2005-01-07 | 227.99 |
| 2005-01-10 | 232.40 |
| 2005-01-11 | 232.68 |
| 2005-01-12 | 230.12 |
| 2005-01-13 | 228.72 |
| 2005-01-14 | 228.72 |
| 2005-01-17 | . |
| 2005-01-18 | 221.97 |
| 2005-01-19 | 223.74 |
| 2005-01-20 | 220.62 |
| 2005-01-21 | 224.56 |
| 2005-01-24 | 230.44 |
| 2005-01-25 | 229.09 |
| 2005-01-26 | 232.61 |
| 2005-01-27 | 234.88 |
#2005-01-28| 234.21
#2005-01-31| 234.77
#2005-02-01| 230.02
#2005-02-02| 226.19
#2005-02-03| 221.89
#2005-02-04| 221.44
#2005-02-07| 220.18
#2005-02-08| 216.28
#2005-02-09| 216.53
#2005-02-10| 219.17
#2005-02-11| 224.42
#2005-02-14| 228.32
#2005-02-15| 226.99
#2005-02-16| 227.91
#2005-02-17| 229.70
#2005-02-18| 228.75
#2005-02-21| .
#2005-02-22| 238.27
#2005-02-23| 241.04
#2005-02-24| 241.52
#2005-02-25| 243.71
#2005-02-28| 244.52
#2005-03-01| 242.53
#2005-03-02| 242.12
#2005-03-03| 243.46
#2005-03-04| 247.72
#2005-03-07| 245.82
#2005-03-08| 250.40
#2005-03-09| 249.22
#2005-03-10| 245.75
#2005-03-11| 245.36
#2005-03-14| 239.76
#2005-03-15| 234.11
#2005-03-16| 229.42
#2005-03-17| 226.18
#2005-03-18| 229.33
#2005-03-21| 226.99
#2005-03-22| 225.32
#2005-03-23| 218.11
#2005-03-24| 215.77
#2005-03-25| .
#2005-03-28| 211.44
#2005-03-29| 209.17
#2005-03-30| 212.17
#2005-03-31| 217.15
#2005-04-01| 221.41
#2005-04-04| 216.92
#2005-04-05| 217.39
#2005-04-06| 219.38
#2005-04-07| 218.17
#2005-04-08| 215.26
#2005-04-11| 215.37
#2005-04-12| 212.23
#2005-04-13| 214.65
#2005-04-14| 213.04
#2005-04-15| 212.99
#2005-04-18| 211.57
#2005-04-19| 216.96
#2005-04-20| 219.19
#2005-04-21| 219.96
#2005-04-22| 221.87
#2005-04-25| 218.86
#2005-04-26| 220.75
#2005-04-27| 221.07
#2005-04-28| 220.14
#2005-04-29| 222.90
#2005-05-02| 222.29
#2005-05-03| 221.27
#2005-05-04| 226.19
#2005-05-05| 231.23
#2005-05-06| 233.88
#2005-05-09| 234.58
#2005-05-10| 230.12
#2005-05-11| 227.21
#2005-05-12| 224.30
#2005-05-13| 220.19
#2005-05-16| 219.58
#2005-05-17| 216.58
#2005-05-18| 215.15
#2005-05-19| 216.48
#2005-05-20| 213.26
#2005-05-23| 214.61
#2005-05-24| 213.68
#2005-05-25| 214.30
#2005-05-26| 212.56
#2005-05-27| 213.33
#2005-05-30| .
#2005-05-31| 204.57
#2005-06-01| 198.36
#2005-06-02| 202.53
#2005-06-03| 205.82
#2005-06-06| 210.23
#2005-06-07| 216.39
#2005-06-08| 213.19
#2005-06-09| 207.91
#2005-06-10| 210.19
#2005-06-13| 208.67
#2005-06-14| 207.04
#2005-06-15| 208.91
#2005-06-16| 210.37
#2005-06-17| 216.78
#2005-06-20| 216.28
#2005-06-21| 214.83
#2005-06-22| 215.04
#2005-06-23| 213.34
#2005-06-24| 212.67
#2005-06-27| 214.75
#2005-06-28| 215.87
#2005-06-29| 216.36
#2005-06-30| 216.33
#2005-07-01| 213.22
#2005-07-04| .
#2005-07-05| 211.05
#2005-07-06| 213.36
#2005-07-07| 211.63
#2005-07-08| 211.37
#2005-07-11| 218.35
#2005-07-12| 228.76
#2005-07-13| 225.61
#2005-07-14| 232.36
#2005-07-15| 231.50
#2005-07-18| 229.97
#2005-07-19| 228.85
#2005-07-20| 228.55
#2005-07-21| 233.73
#2005-07-22| 234.38
#2005-07-25| 237.99
#2005-07-26| 234.31
#2005-07-27| 238.67
#2005-07-28| 242.91
#2005-07-29| 244.01
#2005-08-01| 248.02
#2005-08-02| 252.00
#2005-08-03| 255.34
#2005-08-04| 256.08
#2005-08-05| 254.41
#2005-08-08| 256.37
#2005-08-09| 255.75
#2005-08-10| 260.97
#2005-08-11| 259.11
#2005-08-12| 256.85
#2005-08-15| 253.06
#2005-08-16| 249.46
#2005-08-17| 244.57
#2005-08-18| 244.55
#2005-08-19| 248.82
#2005-08-22| 254.59
#2005-08-23| 253.57
#2005-08-24| 251.38
#2005-08-25| 250.31
#2005-08-26| 254.03
#2005-08-29| 251.95
#2005-08-30| 247.82
#2005-08-31| 251.39
#2005-09-01| 257.73
#2005-09-02| 263.61
#2005-09-05| .
#2005-09-06| 262.33
#2005-09-07| 264.04
#2005-09-08| 266.32
#2005-09-09| 268.32
#2005-09-12| 265.34
#2005-09-13| 267.18
#2005-09-14| 268.69
#2005-09-15| 266.78
#2005-09-16| 264.94
#2005-09-19| 264.33
#2005-09-20| 268.11
#2005-09-21| 266.50
#2005-09-22| 264.95
#2005-09-23| 263.36
#2005-09-26| 262.31
#2005-09-27| 262.89
#2005-09-28| 263.71
#2005-09-29| 267.75
#2005-09-30| 270.92
#2005-10-03| 263.44
#2005-10-04| 263.75
#2005-10-05| 259.46
#2005-10-06| 255.83
#2005-10-07| 250.83
#2005-10-10| 251.41
#2005-10-11| 253.37
#2005-10-12| 252.79
#2005-10-13| 244.40
#2005-10-14| 243.01
#2005-10-17| 251.45
#2005-10-18| 246.73
#2005-10-19| 241.60
#2005-10-20| 245.73
#2005-10-21| 242.06
#2005-10-24| 245.61
#2005-10-25| 243.93
#2005-10-26| 244.07
#2005-10-27| 242.40
#2005-10-28| 240.28
#2005-10-31| 242.43
#2005-11-01| 245.30
#2005-11-02| 251.91
#2005-11-03| 260.20
#2005-11-04| 254.52
#2005-11-07| 254.79
#2005-11-08| 251.56
#2005-11-09| 250.44
#2005-11-10| 249.80
#2005-11-11| 247.44
#2005-11-14| 247.87
#2005-11-15| 247.28
#2005-11-16| 248.84
#2005-11-17| 251.03
#2005-11-18| 253.82
#2005-11-21| 255.63
#2005-11-22| 254.46
#2005-11-23| 259.19
#2005-11-24| .
#2005-11-25| 262.06
#2005-11-28| 261.10
#2005-11-29| 257.47
#2005-11-30| 257.80
#2005-12-01| 258.44
#2005-12-02| 263.45
#2005-12-05| 265.05
#2005-12-06| 271.95
#2005-12-07| 271.43
#2005-12-08| 268.79
#2005-12-09| 267.71
#2005-12-12| 271.26
#2005-12-13| 273.58
#2005-12-14| 272.34
#2005-12-15| 267.89
#2005-12-16| 268.49
#2005-12-19| 274.03
#2005-12-20| 275.35
#2005-12-21| 274.09
#2005-12-22| 277.30
#2005-12-23| 280.93
#2005-12-26| .
#2005-12-27| 284.98
#2005-12-28| 285.11
#2005-12-29| 288.48
#2005-12-30| 289.47
#2006-01-02| .
#2006-01-03| 295.20
#2006-01-04| 303.85
#2006-01-05| 302.30
#2006-01-06| 310.54
#2006-01-09| 317.88
#2006-01-10| 320.73
#2006-01-11| 323.19
#2006-01-12| 322.05
#2006-01-13| 328.96
#2006-01-16| .
#2006-01-17| 321.53
#2006-01-18| 319.75
#2006-01-19| 330.81
#2006-01-20| 326.60
#2006-01-23| 329.76
#2006-01-24| 329.20
#2006-01-25| 330.11
#2006-01-26| 326.40
#2006-01-27| 328.62
#2006-01-30| 326.42
#2006-01-31| 333.35
#2006-02-01| 335.58
#2006-02-02| 336.99
#2006-02-03| 329.99
#2006-02-06| 331.08
#2006-02-07| 326.31
#2006-02-08| 320.98
#2006-02-09| 331.74
#2006-02-10| 337.26
#2006-02-13| 332.44
#2006-02-14| 325.97
#2006-02-15| 336.23
#2006-02-16| 335.81
#2006-02-17| 339.52
#2006-02-20| .
#2006-02-21| 341.52
#2006-02-22| 344.80
#2006-02-23| 349.13
#2006-02-24| 348.98
#2006-02-27| 344.52
#2006-02-28| 337.92
#2006-03-01| 337.44
#2006-03-02| 341.88
#2006-03-03| 334.28
#2006-03-06| 333.51
#2006-03-07| 324.38
#2006-03-08| 321.08
#2006-03-09| 325.55
#2006-03-10| 326.75
#2006-03-13| 330.97
#2006-03-14| 336.86
#2006-03-15| 339.69
#2006-03-16| 339.20
#2006-03-17| 339.20
#2006-03-20| 338.38
#2006-03-21| 333.44
#2006-03-22| 339.16
#2006-03-23| 343.50
#2006-03-24| 346.75
#2006-03-27| 344.98
#2006-03-28| 342.76
#2006-03-29| 339.08
#2006-03-30| 348.81
#2006-03-31| 351.30
#2006-04-03| 356.24
#2006-04-04| 362.45
#2006-04-05| 365.55
#2006-04-06| 363.04
#2006-04-07| 355.17
#2006-04-10| 355.39
#2006-04-11| 356.30
#2006-04-12| 355.58
#2006-04-13| 358.46
#2006-04-14| .
#2006-04-17| 363.30
#2006-04-18| 368.03
#2006-04-19| 370.18
#2006-04-20| 360.74
#2006-04-21| 362.97
#2006-04-24| 357.02
#2006-04-25| 357.04
#2006-04-26| 357.17
#2006-04-27| 358.23
#2006-04-28| 366.69
#2006-05-01| 370.26
#2006-05-02| 366.32
#2006-05-03| 367.38
#2006-05-04| 370.46
#2006-05-05| 372.85
#2006-05-08| 372.22
#2006-05-09| 372.89
#2006-05-10| 372.83
#2006-05-11| 368.23
#2006-05-12| 346.94
#2006-05-15| 320.09
#2006-05-16| 328.47
#2006-05-17| 327.70
#2006-05-18| 315.96
#2006-05-19| 304.76
#2006-05-22| 301.70
#2006-05-23| 310.49
#2006-05-24| 297.36
#2006-05-25| 299.16
#2006-05-26| 303.58
#2006-05-29| .
#2006-05-30| 306.56
#2006-05-31| 297.40
#2006-06-01| 302.01
#2006-06-02| 307.62
#2006-06-05| 311.30
#2006-06-06| 294.89
#2006-06-07| 287.55
#2006-06-08| 270.78
#2006-06-09| 278.97
#2006-06-12| 277.42
#2006-06-13| 260.22
#2006-06-14| 265.86
#2006-06-15| 273.27
#2006-06-16| 274.02
#2006-06-19| 277.52
#2006-06-20| 269.01
#2006-06-21| 266.50
#2006-06-22| 251.85
#2006-06-23| 241.73
#2006-06-26| 230.63
#2006-06-27| 237.69
#2006-06-28| 240.23
#2006-06-29| 243.06
#2006-06-30| 257.04
#2006-07-03| 264.87
#2006-07-04| .
#2006-07-05| 252.62
#2006-07-06| 255.66
#2006-07-07| 256.25
#2006-07-10| 260.41
#2006-07-11| 261.54
#2006-07-12| 264.29
#2006-07-13| 253.73
#2006-07-14| 252.36
#2006-07-17| 241.75
#2006-07-18| 245.41
#2006-07-19| 253.61
#2006-07-20| 260.17
#2006-07-21| 257.96
#2006-07-24| 259.00
#2006-07-25| 263.00
#2006-07-26| 267.08
#2006-07-27| 271.60
#2006-07-28| 266.56
#2006-07-31| 264.56
#2006-08-01| 258.66
#2006-08-02| 261.26
#2006-08-03| 261.45
#2006-08-04| 265.09
#2006-08-07| 265.77
#2006-08-08| 265.10
#2006-08-09| 269.07
#2006-08-10| 267.71
#2006-08-11| 271.15
#2006-08-14| 270.46
#2006-08-15| 269.83
#2006-08-16| 277.12
#2006-08-17| 285.20
#2006-08-18| 276.03
#2006-08-21| 272.08
#2006-08-22| 267.16
#2006-08-23| 264.52
#2006-08-24| 264.20
#2006-08-25| 262.77
#2006-08-28| 261.72
#2006-08-29| 264.86
#2006-08-30| 271.14
#2006-08-31| 264.31
#2006-09-01| 260.75
#2006-09-04| .
#2006-09-05| 261.06
#2006-09-06| 258.56
#2006-09-07| 251.00
#2006-09-08| 250.95
#2006-09-11| 244.46
#2006-09-12| 250.77
#2006-09-13| 251.48
#2006-09-14| 249.60
#2006-09-15| 250.14
#2006-09-18| 253.40
#2006-09-19| 255.52
#2006-09-20| 255.35
#2006-09-21| 253.36
#2006-09-22| 248.10
#2006-09-25| 245.71
#2006-09-26| 249.16
#2006-09-27| 249.47
#2006-09-28| 249.39
#2006-09-29| 245.75
#2006-10-02| 247.70
#2006-10-03| 246.49
#2006-10-04| 243.75
#2006-10-05| 248.21
#2006-10-06| 248.19
#2006-10-09| 247.23
#2006-10-10| 249.39
#2006-10-11| 251.93
#2006-10-12| 256.61
#2006-10-13| 263.09
#2006-10-16| 266.67
#2006-10-17| 268.41
#2006-10-18| 272.25
#2006-10-19| 273.01
#2006-10-20| 272.58
#2006-10-23| 268.25
#2006-10-24| 268.38
#2006-10-25| 273.29
#2006-10-26| 280.01
#2006-10-27| 285.12
#2006-10-30| 280.29
#2006-10-31| 287.71
#2006-11-01| 291.59
#2006-11-02| 288.24
#2006-11-03| 290.13
#2006-11-06| 292.04
#2006-11-07| 295.22
#2006-11-08| 296.72
#2006-11-09| 303.16
#2006-11-10| 303.77
#2006-11-13| 301.95
#2006-11-14| 306.43
#2006-11-15| 303.72
#2006-11-16| 307.07
#2006-11-17| 303.16
#2006-11-20| 309.20
#2006-11-21| 308.79
#2006-11-22| 320.72
#2006-11-23| .
#2006-11-24| 324.58
#2006-11-27| 323.34
#2006-11-28| 313.48
#2006-11-29| 315.69
#2006-11-30| 312.58
#2006-12-01| 312.26
#2006-12-04| 313.42
#2006-12-05| 315.76
#2006-12-06| 316.93
#2006-12-07| 319.28
#2006-12-08| 318.69
#2006-12-11| 316.38
#2006-12-12| 318.07
#2006-12-13| 318.95
#2006-12-14| 321.19
#2006-12-15| 323.68
#2006-12-18| 324.84
#2006-12-19| 323.45
#2006-12-20| 329.30
#2006-12-21| 331.78
#2006-12-22| 334.02
#2006-12-25| .
#2006-12-26| 330.41
#2006-12-27| 334.11
#2006-12-28| 335.46
#2006-12-29| 331.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 337.33
#2007-01-04| 328.16
#2007-01-05| 321.10
#2007-01-08| 321.60
#2007-01-09| 323.77
#2007-01-10| 322.07
#2007-01-11| 329.82
#2007-01-12| 335.18
#2007-01-15| .
#2007-01-16| 345.83
#2007-01-17| 354.43
#2007-01-18| 356.69
#2007-01-19| 358.75
#2007-01-22| 362.12
#2007-01-23| 358.22
#2007-01-24| 358.35
#2007-01-25| 354.74
#2007-01-26| 352.29
#2007-01-29| 347.29
#2007-01-30| 346.18
#2007-01-31| 349.87
#2007-02-01| 353.47
#2007-02-02| 352.40
#2007-02-05| 349.81
#2007-02-06| 352.11
#2007-02-07| 352.18
#2007-02-08| 356.88
#2007-02-09| 361.26
#2007-02-12| 355.48
#2007-02-13| 361.07
#2007-02-14| 366.00
#2007-02-15| 364.52
#2007-02-16| 366.92
#2007-02-19| .
#2007-02-20| 369.55
#2007-02-21| 368.32
#2007-02-22| 373.88
#2007-02-23| 373.60
#2007-02-26| 372.87
#2007-02-27| 362.57
#2007-02-28| 356.13
#2007-03-01| 350.01
#2007-03-02| 348.26
#2007-03-05| 332.50
#2007-03-06| 337.13
#2007-03-07| 342.55
#2007-03-08| 349.58
#2007-03-09| 355.24
#2007-03-12| 356.16
#2007-03-13| 351.00
#2007-03-14| 340.96
#2007-03-15| 348.10
#2007-03-16| 345.27
#2007-03-19| 350.09
#2007-03-20| 358.79
#2007-03-21| 361.19
#2007-03-22| 375.15
#2007-03-23| 374.12
#2007-03-26| 369.14
#2007-03-27| 369.98
#2007-03-28| 360.57
#2007-03-29| 367.71
#2007-03-30| 370.61
#2007-04-02| 372.23
#2007-04-03| 377.31
#2007-04-04| 380.06
#2007-04-05| 379.28
#2007-04-06| .
#2007-04-09| 380.47
#2007-04-10| 383.23
#2007-04-11| 383.42
#2007-04-12| 383.30
#2007-04-13| 384.53
#2007-04-16| 397.86
#2007-04-17| 399.85
#2007-04-18| 398.42
#2007-04-19| 396.36
#2007-04-20| 402.75
#2007-04-23| 403.19
#2007-04-24| 404.42
#2007-04-25| 410.31
#2007-04-26| 413.76
#2007-04-27| 412.98
#2007-04-30| 416.87
#2007-05-01| 417.49
#2007-05-02| 421.00
#2007-05-03| 426.77
#2007-05-04| 433.46
#2007-05-07| 433.90
#2007-05-08| 426.68
#2007-05-09| 429.95
#2007-05-10| 422.32
#2007-05-11| 419.83
#2007-05-14| 415.37
#2007-05-15| 411.83
#2007-05-16| 413.94
#2007-05-17| 412.65
#2007-05-18| 414.98
#2007-05-21| 415.34
#2007-05-22| 418.64
#2007-05-23| 424.15
#2007-05-24| 416.64
#2007-05-25| 415.20
#2007-05-28| .
#2007-05-29| 409.20
#2007-05-30| 401.55
#2007-05-31| 402.82
#2007-06-01| 407.29
#2007-06-04| 397.68
#2007-06-05| 391.72
#2007-06-06| 384.32
#2007-06-07| 383.48
#2007-06-08| 373.84
#2007-06-11| 379.03
#2007-06-12| 377.50
#2007-06-13| 374.94
#2007-06-14| 380.67
#2007-06-15| 379.36
#2007-06-18| 385.12
#2007-06-19| 382.11
#2007-06-20| 385.94
#2007-06-21| 380.31
#2007-06-22| 377.33
#2007-06-25| 373.70
#2007-06-26| 368.77
#2007-06-27| 364.95
#2007-06-28| 373.43
#2007-06-29| 379.72
#2007-07-02| 383.88
#2007-07-03| 390.45
#2007-07-04| .
#2007-07-05| 386.63
#2007-07-06| 391.45
#2007-07-09| 401.54
#2007-07-10| 397.19
#2007-07-11| 389.83
#2007-07-12| 392.74
#2007-07-13| 391.82
#2007-07-16| 392.29
#2007-07-17| 391.41
#2007-07-18| 389.62
#2007-07-19| 395.95
#2007-07-20| 397.35
#2007-07-23| 402.88
#2007-07-24| 397.49
#2007-07-25| 388.62
#2007-07-26| 376.49
#2007-07-27| 367.09
#2007-07-30| 365.00
#2007-07-31| 372.14
#2007-08-01| 361.80
#2007-08-02| 365.13
#2007-08-03| 364.90
#2007-08-06| 355.84
#2007-08-07| 360.63
#2007-08-08| 368.17
#2007-08-09| 362.79
#2007-08-10| 354.05
#2007-08-13| 357.11
#2007-08-14| 352.01
#2007-08-15| 342.62
#2007-08-16| 326.60
#2007-08-17| 329.74
#2007-08-20| 334.58
#2007-08-21| 335.89
#2007-08-22| 346.29
#2007-08-23| 348.23
#2007-08-24| 347.74
#2007-08-27| 347.62
#2007-08-28| 346.68
#2007-08-29| 348.76
#2007-08-30| 358.46
#2007-08-31| 365.18
#2007-09-03| .
#2007-09-04| 361.88
#2007-09-05| 357.63
#2007-09-06| 356.63
#2007-09-07| 353.22
#2007-09-10| 352.20
#2007-09-11| 361.31
#2007-09-12| 365.14
#2007-09-13| 364.93
#2007-09-14| 361.10
#2007-09-17| 357.70
#2007-09-18| 359.96
#2007-09-19| 369.26
#2007-09-20| 366.60
#2007-09-21| 361.47
#2007-09-24| 363.07
#2007-09-25| 360.17
#2007-09-26| 364.86
#2007-09-27| 374.90
#2007-09-28| 370.27
#2007-10-01| 372.86
#2007-10-02| 376.43
#2007-10-03| 387.34
#2007-10-04| 387.77
#2007-10-05| 395.42
#2007-10-08| 396.09
#2007-10-09| 394.05
#2007-10-10| 395.22
#2007-10-11| 402.57
#2007-10-12| 392.37
#2007-10-15| 389.04
#2007-10-16| 378.76
#2007-10-17| 388.10
#2007-10-18| 388.22
#2007-10-19| 385.73
#2007-10-22| 379.63
#2007-10-23| 390.11
#2007-10-24| 391.44
#2007-10-25| 400.91
#2007-10-26| 415.02
#2007-10-29| 413.09
#2007-10-30| 412.39
#2007-10-31| 409.92
#2007-11-01| 405.99
#2007-11-02| 407.29
#2007-11-05| 407.20
#2007-11-06| 412.69
#2007-11-07| 418.41
#2007-11-08| 410.99
#2007-11-09| 408.52
#2007-11-12| 393.66
#2007-11-13| 394.68
#2007-11-14| 400.50
#2007-11-15| 395.69
#2007-11-16| 395.92
#2007-11-19| 387.67
#2007-11-20| 392.11
#2007-11-21| 377.55
#2007-11-22| .
#2007-11-23| 367.25
#2007-11-26| 362.68
#2007-11-27| 351.72
#2007-11-28| 359.08
#2007-11-29| 365.08
#2007-11-30| 361.32
#2007-12-03| 360.40
#2007-12-04| 363.86
#2007-12-05| 364.33
#2007-12-06| 366.06
#2007-12-07| 373.23
#2007-12-10| 372.60
#2007-12-11| 370.53
#2007-12-12| 368.34
#2007-12-13| 360.73
#2007-12-14| 359.22
#2007-12-17| 355.15
#2007-12-18| 350.04
#2007-12-19| 347.27
#2007-12-20| 339.18
#2007-12-21| 347.45
#2007-12-24| 350.92
#2007-12-25| .
#2007-12-26| 351.58
#2007-12-27| 362.86
#2007-12-28| 365.48
#2007-12-31| 362.93
#2008-01-01| .
#2008-01-02| 366.67
#2008-01-03| 357.42
#2008-01-04| 354.93
#2008-01-07| 347.84
#2008-01-08| 354.16
#2008-01-09| 349.11
#2008-01-10| 344.45
#2008-01-11| 345.67
#2008-01-14| 344.01
#2008-01-15| 337.56
#2008-01-16| 320.37
#2008-01-17| 314.76
#2008-01-18| 310.96
#2008-01-21| .
#2008-01-22| 306.12
#2008-01-23| 304.55
#2008-01-24| 319.36
#2008-01-25| 308.26
#2008-01-28| 294.93
#2008-01-29| 297.78
#2008-01-30| 287.64
#2008-01-31| 277.64
#2008-02-01| 284.57
#2008-02-04| 291.66
#2008-02-05| 279.77
#2008-02-06| 273.49
#2008-02-07| 263.88
#2008-02-08| 262.50
#2008-02-11| 261.33
#2008-02-12| 267.92
#2008-02-13| 272.92
#2008-02-14| 284.08
#2008-02-15| 279.40
#2008-02-18| .
#2008-02-19| 285.78
#2008-02-20| 273.86
#2008-02-21| 276.84
#2008-02-22| 275.62
#2008-02-25| 282.83
#2008-02-26| 295.40
#2008-02-27| 302.33
#2008-02-28| 300.52
#2008-02-29| 286.66
#2008-03-03| 280.96
#2008-03-04| 276.77
#2008-03-05| 275.30
#2008-03-06| 268.30
#2008-03-07| 262.29
#2008-03-10| 261.61
#2008-03-11| 273.62
#2008-03-12| 277.70
#2008-03-13| 271.67
#2008-03-14| 269.25
#2008-03-17| 251.75
#2008-03-18| 259.37
#2008-03-19| 258.28
#2008-03-20| 249.75
#2008-03-21| .
#2008-03-24| 253.06
#2008-03-25| 262.19
#2008-03-26| 263.40
#2008-03-27| 266.24
#2008-03-28| 260.17
#2008-03-31| 258.73
#2008-04-01| 265.63
#2008-04-02| 279.50
#2008-04-03| 278.85
#2008-04-04| 279.67
#2008-04-07| 284.33
#2008-04-08| 280.48
#2008-04-09| 280.90
#2008-04-10| 274.82
#2008-04-11| 273.93
#2008-04-14| 269.56
#2008-04-15| 267.38
#2008-04-16| 272.77
#2008-04-17| 278.21
#2008-04-18| 280.94
#2008-04-21| 284.74
#2008-04-22| 287.30
#2008-04-23| 287.77
#2008-04-24| 281.26
#2008-04-25| 284.05
#2008-04-28| 287.34
#2008-04-29| 290.26
#2008-04-30| 288.36
#2008-05-01| 284.60
#2008-05-02| 287.25
#2008-05-05| 290.81
#2008-05-06| 292.83
#2008-05-07| 295.49
#2008-05-08| 288.17
#2008-05-09| 285.24
#2008-05-12| 286.46
#2008-05-13| 289.94
#2008-05-14| 290.50
#2008-05-15| 293.32
#2008-05-16| 301.14
#2008-05-19| 301.62
#2008-05-20| 291.09
#2008-05-21| 284.43
#2008-05-22| 280.10
#2008-05-23| 280.42
#2008-05-26| .
#2008-05-27| 274.82
#2008-05-28| 276.45
#2008-05-29| 272.99
#2008-05-30| 271.65
#2008-06-02| 264.98
#2008-06-03| 265.64
#2008-06-04| 260.12
#2008-06-05| 260.30
#2008-06-06| 265.84
#2008-06-09| 255.55
#2008-06-10| 250.38
#2008-06-11| 246.84
#2008-06-12| 244.09
#2008-06-13| 244.43
#2008-06-16| 245.85
#2008-06-17| 244.04
#2008-06-18| 244.00
#2008-06-19| 243.79
#2008-06-20| 238.69
#2008-06-23| 234.88
#2008-06-24| 235.19
#2008-06-25| 240.96
#2008-06-26| 241.25
#2008-06-27| 240.02
#2008-06-30| 247.26
#2008-07-01| 240.43
#2008-07-02| 245.04
#2008-07-03| 242.12
#2008-07-04| .
#2008-07-07| 236.91
#2008-07-08| 236.05
#2008-07-09| 243.53
#2008-07-10| 247.56
#2008-07-11| 247.47
#2008-07-14| 248.72
#2008-07-15| 243.10
#2008-07-16| 253.26
#2008-07-17| 269.54
#2008-07-18| 277.37
#2008-07-21| 271.07
#2008-07-22| 275.79
#2008-07-23| 284.13
#2008-07-24| 285.00
#2008-07-25| 282.70
#2008-07-28| 284.37
#2008-07-29| 290.66
#2008-07-30| 297.84
#2008-07-31| 303.07
#2008-08-01| 294.25
#2008-08-04| 292.49
#2008-08-05| 289.00
#2008-08-06| 288.10
#2008-08-07| 291.54
#2008-08-08| 285.28
#2008-08-11| 296.66
#2008-08-12| 295.73
#2008-08-13| 284.74
#2008-08-14| 292.23
#2008-08-15| 292.98
#2008-08-18| 301.21
#2008-08-19| 290.58
#2008-08-20| 290.16
#2008-08-21| 292.37
#2008-08-22| 296.00
#2008-08-25| 292.35
#2008-08-26| 289.20
#2008-08-27| 295.99
#2008-08-28| 307.03
#2008-08-29| 309.95
#2008-09-01| .
#2008-09-02| 308.81
#2008-09-03| 313.46
#2008-09-04| 308.11
#2008-09-05| 303.17
#2008-09-08| 317.03
#2008-09-09| 314.61
#2008-09-10| 310.37
#2008-09-11| 294.37
#2008-09-12| 300.94
#2008-09-15| 298.80
#2008-09-16| 289.84
#2008-09-17| 285.90
#2008-09-18| 281.04
#2008-09-19| 296.01
#2008-09-22| 305.52
#2008-09-23| 288.69
#2008-09-24| 291.83
#2008-09-25| 287.16
#2008-09-26| 290.09
#2008-09-29| 273.93
#2008-09-30| 282.06
#2008-10-01| 284.07
#2008-10-02| 279.49
#2008-10-03| 282.14
#2008-10-06| 254.87
#2008-10-07| 262.32
#2008-10-08| 242.51
#2008-10-09| 247.26
#2008-10-10| 234.83
#2008-10-13| 247.46
#2008-10-14| 262.19
#2008-10-15| 246.01
#2008-10-16| 212.48
#2008-10-17| 212.64
#2008-10-20| 214.23
#2008-10-21| 211.07
#2008-10-22| 196.73
#2008-10-23| 193.18
#2008-10-24| 187.31
#2008-10-27| 190.76
#2008-10-28| 204.06
#2008-10-29| 229.08
#2008-10-30| 239.53
#2008-10-31| 253.32
#2008-11-03| 252.74
#2008-11-04| 263.24
#2008-11-05| 254.27
#2008-11-06| 241.88
#2008-11-07| 232.16
#2008-11-10| 238.65
#2008-11-11| 228.82
#2008-11-12| 225.20
#2008-11-13| 227.15
#2008-11-14| 240.29
#2008-11-17| 235.22
#2008-11-18| 233.76
#2008-11-19| 232.78
#2008-11-20| 226.47
#2008-11-21| 225.43
#2008-11-24| 238.47
#2008-11-25| 254.87
#2008-11-26| 250.46
#2008-11-27| .
#2008-11-28| 241.16
#2008-12-01| 237.33
#2008-12-02| 235.86
#2008-12-03| 238.83
#2008-12-04| 242.25
#2008-12-05| 236.42
#2008-12-08| 248.85
#2008-12-09| 253.82
#2008-12-10| 258.88
#2008-12-11| 263.44
#2008-12-12| 253.02
#2008-12-15| 250.64
#2008-12-16| 248.69
#2008-12-17| 269.08
#2008-12-18| 279.80
#2008-12-19| 274.09
#2008-12-22| 275.88
#2008-12-23| 278.69
#2008-12-24| 276.62
#2008-12-25| .
#2008-12-26| 276.55
#2008-12-29| 286.58
#2008-12-30| 291.64
#2008-12-31| 294.29
#2009-01-01| .
#2009-01-02| 295.12
#2009-01-05| 302.68
#2009-01-06| 304.59
#2009-01-07| 301.30
#2009-01-08| 290.73
#2009-01-09| 287.57
#2009-01-12| 280.93
#2009-01-13| 278.80
#2009-01-14| 270.91
#2009-01-15| 266.70
#2009-01-16| 269.73
#2009-01-19| .
#2009-01-20| 266.33
#2009-01-21| 266.98
#2009-01-22| 269.48
#2009-01-23| 261.90
#2009-01-26| 266.44
#2009-01-27| 272.11
#2009-01-28| 274.59
#2009-01-29| 267.95
#2009-01-30| 266.55
#2009-02-02| 261.83
#2009-02-03| 266.80
#2009-02-04| 272.02
#2009-02-05| 271.69
#2009-02-06| 279.05
#2009-02-09| 283.49
#2009-02-10| 281.19
#2009-02-11| 272.99
#2009-02-12| 266.71
#2009-02-13| 266.26
#2009-02-16| .
#2009-02-17| 250.13
#2009-02-18| 248.97
#2009-02-19| 257.20
#2009-02-20| 244.52
#2009-02-23| 247.11
#2009-02-24| 247.12
#2009-02-25| 247.14
#2009-02-26| 256.58
#2009-02-27| 243.97
#2009-03-02| 230.99
#2009-03-03| 226.40
#2009-03-04| 225.88
#2009-03-05| 217.52
#2009-03-06| 213.21
#2009-03-09| 207.41
#2009-03-10| 216.36
#2009-03-11| 223.59
#2009-03-12| 231.16
#2009-03-13| 238.77
#2009-03-16| 242.67
#2009-03-17| 235.20
#2009-03-18| 242.24
#2009-03-19| 260.05
#2009-03-20| 261.99
#2009-03-23| 266.64
#2009-03-24| 269.63
#2009-03-25| 272.40
#2009-03-26| 272.38
#2009-03-27| 266.69
#2009-03-30| 257.01
#2009-03-31| 264.39
#2009-04-01| 271.88
#2009-04-02| 287.38
#2009-04-03| 284.34
#2009-04-06| 282.39
#2009-04-07| 278.29
#2009-04-08| 282.52
#2009-04-09| 289.75
#2009-04-10| .
#2009-04-13| 290.47
#2009-04-14| 292.47
#2009-04-15| 285.59
#2009-04-16| 295.28
#2009-04-17| 294.37
#2009-04-20| 288.18
#2009-04-21| 283.61
#2009-04-22| 288.61
#2009-04-23| 293.96
#2009-04-24| 298.12
#2009-04-27| 301.13
#2009-04-28| 300.47
#2009-04-29| 305.81
#2009-04-30| 305.97
#2009-05-01| 306.36
#2009-05-04| 320.27
#2009-05-05| 317.90
#2009-05-06| 315.64
#2009-05-07| 317.42
#2009-05-08| 319.22
#2009-05-11| 316.75
#2009-05-12| 316.37
#2009-05-13| 307.13
#2009-05-14| 304.51
#2009-05-15| 305.60
#2009-05-18| 306.06
#2009-05-19| 315.39
#2009-05-20| 323.81
#2009-05-21| 315.26
#2009-05-22| 327.83
#2009-05-25| .
#2009-05-26| 324.33
#2009-05-27| 334.61
#2009-05-28| 343.41
#2009-05-29| 344.87
#2009-06-01| 357.46
#2009-06-02| 356.82
#2009-06-03| 351.59
#2009-06-04| 358.56
#2009-06-05| 358.76
#2009-06-08| 349.42
#2009-06-09| 352.74
#2009-06-10| 353.49
#2009-06-11| 355.18
#2009-06-12| 351.00
#2009-06-15| 348.45
#2009-06-16| 351.71
#2009-06-17| 339.59
#2009-06-18| 342.20
#2009-06-19| 343.35
#2009-06-22| 337.64
#2009-06-23| 337.73
#2009-06-24| 352.50
#2009-06-25| 351.43
#2009-06-26| 358.24
#2009-06-29| 359.51
#2009-06-30| 367.51
#2009-07-01| 372.56
#2009-07-02| 370.81
#2009-07-03| .
#2009-07-06| 359.00
#2009-07-07| 363.44
#2009-07-08| 358.84
#2009-07-09| 362.48
#2009-07-10| 358.16
#2009-07-13| 356.50
#2009-07-14| 363.06
#2009-07-15| 374.31
#2009-07-16| 375.54
#2009-07-17| 373.92
#2009-07-20| 383.87
#2009-07-21| 387.42
#2009-07-22| 394.23
#2009-07-23| 397.27
#2009-07-24| 391.28
#2009-07-27| 393.22
#2009-07-28| 390.49
#2009-07-29| 381.52
#2009-07-30| 386.94
#2009-07-31| 392.41
#2009-08-03| 403.42
#2009-08-04| 392.59
#2009-08-05| 387.08
#2009-08-06| 378.85
#2009-08-07| 378.52
#2009-08-10| 376.69
#2009-08-11| 369.72
#2009-08-12| 370.11
#2009-08-13| 375.23
#2009-08-14| 371.01
#2009-08-17| 359.57
#2009-08-18| 367.63
#2009-08-19| 365.81
#2009-08-20| 376.05
#2009-08-21| 387.10
#2009-08-24| 398.56
#2009-08-25| 394.32
#2009-08-26| 393.97
#2009-08-27| 392.15
#2009-08-28| 403.85
#2009-08-31| 399.04
#2009-09-01| 399.59
#2009-09-02| 389.85
#2009-09-03| 393.32
#2009-09-04| 399.90
#2009-09-07| .
#2009-09-08| 407.97
#2009-09-09| 413.88
#2009-09-10| 409.97
#2009-09-11| 427.32
#2009-09-14| 419.25
#2009-09-15| 422.12
#2009-09-16| 429.58
#2009-09-17| 437.46
#2009-09-18| 444.89
#2009-09-21| 445.41
#2009-09-22| 446.24
#2009-09-23| 444.13
#2009-09-24| 443.21
#2009-09-25| 448.72
#2009-09-28| 450.64
#2009-09-29| 445.51
#2009-09-30| 439.92
#2009-10-01| 436.54
#2009-10-02| 430.70
#2009-10-05| 435.86
#2009-10-06| 448.07
#2009-10-07| 444.27
#2009-10-08| 455.02
#2009-10-09| 458.32
#2009-10-12| 468.35
#2009-10-13| 466.46
#2009-10-14| 468.41
#2009-10-15| 473.68
#2009-10-16| 463.04
#2009-10-19| 466.38
#2009-10-20| 462.67
#2009-10-21| 464.08
#2009-10-22| 458.60
#2009-10-23| 464.09
#2009-10-26| 458.17
#2009-10-27| 449.01
#2009-10-28| 440.91
#2009-10-29| 442.73
#2009-10-30| 442.21
#2009-11-02| 432.74
#2009-11-03| 423.22
#2009-11-04| 430.61
#2009-11-05| 426.95
#2009-11-06| 430.32
#2009-11-09| 445.99
#2009-11-10| 449.34
#2009-11-11| 457.61
#2009-11-12| 453.16
#2009-11-13| 449.26
#2009-11-16| 459.34
#2009-11-17| 448.61
#2009-11-18| 452.85
#2009-11-19| 442.19
#2009-11-20| 436.44
#2009-11-23| 451.19
#2009-11-24| 451.59
#2009-11-25| 457.57
#2009-11-26| .
#2009-11-27| 445.17
#2009-11-30| 445.34
#2009-12-01| 456.48
#2009-12-02| 454.07
#2009-12-03| 451.54
#2009-12-04| 445.03
#2009-12-07| 442.54
#2009-12-08| 444.15
#2009-12-09| 437.28
#2009-12-10| 443.39
#2009-12-11| 448.77
#2009-12-14| 457.73
#2009-12-15| 458.71
#2009-12-16| 460.98
#2009-12-17| 455.55
#2009-12-18| 450.81
#2009-12-21| 442.69
#2009-12-22| 446.47
#2009-12-23| 455.05
#2009-12-24| 460.75
#2009-12-25| .
#2009-12-28| 469.84
#2009-12-29| 473.07
#2009-12-30| 472.37
#2009-12-31| 477.33
#2010-01-01| .
#2010-01-04| 483.41
#2010-01-05| 484.78
#2010-01-06| 486.52
#2010-01-07| 477.01
#2010-01-08| 476.47
#2010-01-11| 475.19
#2010-01-12| 467.10
#2010-01-13| 463.30
#2010-01-14| 465.90
#2010-01-15| 465.94
#2010-01-18| .
#2010-01-19| 464.78
#2010-01-20| 456.52
#2010-01-21| 456.06
#2010-01-22| 449.78
#2010-01-25| 451.18
#2010-01-26| 451.77
#2010-01-27| 451.54
#2010-01-28| 459.51
#2010-01-29| 465.31
#2010-02-01| 464.98
#2010-02-02| 470.76
#2010-02-03| 477.36
#2010-02-04| 473.26
#2010-02-05| 464.83
#2010-02-08| 463.52
#2010-02-09| 465.85
#2010-02-10| 466.35
#2010-02-11| 468.95
#2010-02-12| 467.08
#2010-02-15| .
#2010-02-16| 473.13
#2010-02-17| 481.41
#2010-02-18| 482.81
#2010-02-19| 482.61
#2010-02-22| 487.41
#2010-02-23| 487.09
#2010-02-24| 481.82
#2010-02-25| 477.12
#2010-02-26| 490.52
#2010-03-01| 498.02
#2010-03-02| 503.44
#2010-03-03| 518.24
#2010-03-04| 521.81
#2010-03-05| 523.40
#2010-03-08| 534.29
#2010-03-09| 540.53
#2010-03-10| 545.63
#2010-03-11| 539.96
#2010-03-12| 544.47
#2010-03-15| 540.79
#2010-03-16| 549.61
#2010-03-17| 563.72
#2010-03-18| 572.35
#2010-03-19| 555.23
#2010-03-22| 555.81
#2010-03-23| 555.75
#2010-03-24| 548.23
#2010-03-25| 549.75
#2010-03-26| 550.40
#2010-03-29| 545.32
#2010-03-30| 538.48
#2010-03-31| 537.43
#2010-04-01| 551.20
#2010-04-02| .
#2010-04-05| 554.97
#2010-04-06| 569.11
#2010-04-07| 574.53
#2010-04-08| 559.94
#2010-04-09| 567.55
#2010-04-12| 572.04
#2010-04-13| 566.43
#2010-04-14| 569.54
#2010-04-15| 569.67
#2010-04-16| 552.77
#2010-04-19| 545.87
#2010-04-20| 557.49
#2010-04-21| 558.22
#2010-04-22| 545.50
#2010-04-23| 552.71
#2010-04-26| 560.79
#2010-04-27| 558.31
#2010-04-28| 546.95
#2010-04-29| 555.83
#2010-04-30| 557.09
#2010-05-03| 560.71
#2010-05-04| 544.94
#2010-05-05| 532.36
#2010-05-06| 529.34
#2010-05-07| 505.79
#2010-05-10| 540.02
#2010-05-11| 544.62
#2010-05-12| 564.04
#2010-05-13| 555.32
#2010-05-14| 544.14
#2010-05-17| 542.02
#2010-05-18| 544.11
#2010-05-19| 523.37
#2010-05-20| 497.52
#2010-05-21| 496.25
#2010-05-24| 508.22
#2010-05-25| 490.54
#2010-05-26| 527.48
#2010-05-27| 533.70
#2010-05-28| 543.57
#2010-05-31| .
#2010-06-01| 535.69
#2010-06-02| 542.06
#2010-06-03| 542.38
#2010-06-04| 528.19
#2010-06-07| 521.84
#2010-06-08| 524.39
#2010-06-09| 532.68
#2010-06-10| 541.04
#2010-06-11| 547.78
#2010-06-14| 557.61
#2010-06-15| 566.94
#2010-06-16| 568.26
#2010-06-17| 576.04
#2010-06-18| 584.88
#2010-06-21| 585.32
#2010-06-22| 581.71
#2010-06-23| 581.46
#2010-06-24| 567.94
#2010-06-25| 568.13
#2010-06-28| 572.60
#2010-06-29| 557.06
#2010-06-30| 551.74
#2010-07-01| 545.38
#2010-07-02| 550.52
#2010-07-05| .
#2010-07-06| 570.54
#2010-07-07| 571.76
#2010-07-08| 579.22
#2010-07-09| 578.27
#2010-07-12| 579.44
#2010-07-13| 590.55
#2010-07-14| 590.82
#2010-07-15| 593.34
#2010-07-16| 593.85
#2010-07-19| 586.65
#2010-07-20| 587.64
#2010-07-21| 597.98
#2010-07-22| 613.46
#2010-07-23| 614.60
#2010-07-26| 628.46
#2010-07-27| 628.59
#2010-07-28| 625.06
#2010-07-29| 635.18
#2010-07-30| 631.16
#2010-08-02| 641.51
#2010-08-03| 626.13
#2010-08-04| 617.42
#2010-08-05| 613.53
#2010-08-06| 615.52
#2010-08-09| 618.93
#2010-08-10| 612.64
#2010-08-11| 600.93
#2010-08-12| 599.58
#2010-08-13| 599.04
#2010-08-16| 600.58
#2010-08-17| 600.74
#2010-08-18| 587.28
#2010-08-19| 585.56
#2010-08-20| 574.96
#2010-08-23| 579.23
#2010-08-24| 582.65
#2010-08-25| 579.00
#2010-08-26| 591.03
#2010-08-27| 599.73
#2010-08-30| 607.21
#2010-08-31| 614.71
#2010-09-01| 635.70
#2010-09-02| 638.06
#2010-09-03| 641.50
#2010-09-06| .
#2010-09-07| 631.70
#2010-09-08| 635.67
#2010-09-09| 653.79
#2010-09-10| 660.08
#2010-09-13| 673.75
#2010-09-14| 674.36
#2010-09-15| 679.52
#2010-09-16| 668.56
#2010-09-17| 668.21
#2010-09-20| 680.67
#2010-09-21| 680.33
#2010-09-22| 686.37
#2010-09-23| 685.24
#2010-09-24| 689.54
#2010-09-27| 698.13
#2010-09-28| 704.49
#2010-09-29| 720.17
#2010-09-30| 734.68
#2010-10-01| 729.12
#2010-10-04| 707.54
#2010-10-05| 723.38
#2010-10-06| 723.96
#2010-10-07| 721.33
#2010-10-08| 725.17
#2010-10-11| 725.61
#2010-10-12| 733.63
#2010-10-13| 747.32
#2010-10-14| 753.14
#2010-10-15| 745.03
#2010-10-18| 746.06
#2010-10-19| 738.08
#2010-10-20| 743.51
#2010-10-21| 755.78
#2010-10-22| 741.88
#2010-10-25| 738.98
#2010-10-26| 737.17
#2010-10-27| 722.94
#2010-10-28| 737.44
#2010-10-29| 751.46
#2010-11-01| 756.60
#2010-11-02| 768.12
#2010-11-03| 782.84
#2010-11-04| 800.55
#2010-11-05| 796.77
#2010-11-08| 782.85
#2010-11-09| 792.31
#2010-11-10| 789.11
#2010-11-11| 781.33
#2010-11-12| 780.53
#2010-11-15| 781.33
#2010-11-16| 771.31
#2010-11-17| 772.51
#2010-11-18| 776.50
#2010-11-19| 774.30
#2010-11-22| 772.39
#2010-11-23| 754.98
#2010-11-24| 760.17
#2010-11-25| .
#2010-11-26| 752.85
#2010-11-29| 747.33
#2010-11-30| 743.57
#2010-12-01| 759.59
#2010-12-02| 779.00
#2010-12-03| 793.09
#2010-12-06| 798.53
#2010-12-07| 792.29
#2010-12-08| 786.15
#2010-12-09| 791.49
#2010-12-10| 791.45
#2010-12-13| 789.82
#2010-12-14| 785.46
#2010-12-15| 780.00
#2010-12-16| 776.81
#2010-12-17| 763.78
#2010-12-20| 768.93
#2010-12-21| 784.60
#2010-12-22| 787.49
#2010-12-23| 794.28
#2010-12-24| .
#2010-12-27| 791.39
#2010-12-28| 802.00
#2010-12-29| 813.60
#2010-12-30| 806.05
#2010-12-31| 815.21
#2011-01-03| 815.58
#2011-01-04| 807.57
#2011-01-05| 796.06
#2011-01-06| 789.58
#2011-01-07| 789.46
#2011-01-10| 770.53
#2011-01-11| 762.51
#2011-01-12| 771.31
#2011-01-13| 767.58
#2011-01-14| 758.30
#2011-01-17| .
#2011-01-18| 743.76
#2011-01-19| 726.11
#2011-01-20| 699.57
#2011-01-21| 705.71
#2011-01-24| 709.51
#2011-01-25| 707.22
#2011-01-26| 716.35
#2011-01-27| 722.00
#2011-01-28| 695.65
#2011-01-31| 678.44
#2011-02-01| 684.11
#2011-02-02| 689.71
#2011-02-03| 681.04
#2011-02-04| 684.96
#2011-02-07| 677.69
#2011-02-08| 686.22
#2011-02-09| 679.02
#2011-02-10| 659.92
#2011-02-11| 666.73
#2011-02-14| 674.72
#2011-02-15| 683.97
#2011-02-16| 689.56
#2011-02-17| 699.85
#2011-02-18| 711.18
#2011-02-21| .
#2011-02-22| 712.46
#2011-02-23| 698.06
#2011-02-24| 693.90
#2011-02-25| 714.79
#2011-02-28| 729.45
#2011-03-01| 727.72
#2011-03-02| 739.51
#2011-03-03| 742.66
#2011-03-04| 754.01
#2011-03-07| 750.48
#2011-03-08| 739.68
#2011-03-09| 743.01
#2011-03-10| 726.26
#2011-03-11| 735.13
#2011-03-14| 731.12
#2011-03-15| 705.91
#2011-03-16| 711.26
#2011-03-17| 705.03
#2011-03-18| 713.48
#2011-03-21| 719.32
#2011-03-22| 728.23
#2011-03-23| 739.97
#2011-03-24| 754.30
#2011-03-25| 757.44
#2011-03-28| 754.51
#2011-03-29| 761.03
#2011-03-30| 786.62
#2011-03-31| 788.81
#2011-04-01| 805.65
#2011-04-04| 815.19
#2011-04-05| 811.22
#2011-04-06| 819.52
#2011-04-07| 817.11
#2011-04-08| 822.53
#2011-04-11| 818.63
#2011-04-12| 800.49
#2011-04-13| 788.29
#2011-04-14| 784.54
#2011-04-15| 782.25
#2011-04-18| 762.54
#2011-04-19| 765.63
#2011-04-20| 788.88
#2011-04-21| 798.32
#2011-04-22| .
#2011-04-25| 796.16
#2011-04-26| 802.79
#2011-04-27| 807.51
#2011-04-28| 824.03
#2011-04-29| 835.52
#2011-05-02| 838.99
#2011-05-03| 825.33
#2011-05-04| 809.21
#2011-05-05| 792.60
#2011-05-06| 806.75
#2011-05-09| 792.55
#2011-05-10| 797.04
#2011-05-11| 782.24
#2011-05-12| 765.19
#2011-05-13| 763.88
#2011-05-16| 768.49
#2011-05-17| 757.89
#2011-05-18| 766.55
#2011-05-19| 770.55
#2011-05-20| 761.38
#2011-05-23| 738.19
#2011-05-24| 757.92
#2011-05-25| 743.21
#2011-05-26| 748.61
#2011-05-27| 768.01
#2011-05-30| .
#2011-05-31| 781.90
#2011-06-01| 784.91
#2011-06-02| 785.44
#2011-06-03| 778.98
#2011-06-06| 776.84
#2011-06-07| 784.84
#2011-06-08| 781.78
#2011-06-09| 776.70
#2011-06-10| 764.04
#2011-06-13| 762.08
#2011-06-14| 766.06
#2011-06-15| 759.84
#2011-06-16| 753.16
#2011-06-17| 767.44
#2011-06-20| 765.99
#2011-06-21| 773.00
#2011-06-22| 770.95
#2011-06-23| 742.70
#2011-06-24| 747.60
#2011-06-27| 760.29
#2011-06-28| 775.54
#2011-06-29| 779.82
#2011-06-30| 796.00
#2011-07-01| 806.94
#2011-07-04| .
#2011-07-05| 821.55
#2011-07-06| 813.42
#2011-07-07| 822.83
#2011-07-08| 808.81
#2011-07-11| 785.44
#2011-07-12| 782.16
#2011-07-13| 800.19
#2011-07-14| 795.77
#2011-07-15| 798.28
#2011-07-18| 777.99
#2011-07-19| 789.34
#2011-07-20| 794.91
#2011-07-21| 812.09
#2011-07-22| 809.35
#2011-07-25| 815.54
#2011-07-26| 828.50
#2011-07-27| 823.66
#2011-07-28| 822.92
#2011-07-29| 818.81
#2011-08-01| 825.44
#2011-08-02| 814.67
#2011-08-03| 805.36
#2011-08-04| 775.33
#2011-08-05| 772.60
#2011-08-08| 737.12
#2011-08-09| 711.64
#2011-08-10| 720.08
#2011-08-11| 734.12
#2011-08-12| 750.55
#2011-08-15| 764.08
#2011-08-16| 759.66
#2011-08-17| 771.49
#2011-08-18| 748.29
#2011-08-19| 757.70
#2011-08-22| 765.51
#2011-08-23| 752.07
#2011-08-24| 756.88
#2011-08-25| 750.00
#2011-08-26| 754.12
#2011-08-29| 791.36
#2011-08-30| 795.56
#2011-08-31| 825.24
#2011-09-01| 837.59
#2011-09-02| 814.15
#2011-09-05| .
#2011-09-06| 800.49
#2011-09-07| 808.06
#2011-09-08| 823.75
#2011-09-09| 803.25
#2011-09-12| 780.97
#2011-09-13| 787.38
#2011-09-14| 789.66
#2011-09-15| 794.67
#2011-09-16| 792.90
#2011-09-19| 760.89
#2011-09-20| 767.13
#2011-09-21| 732.53
#2011-09-22| 678.52
#2011-09-23| 666.48
#2011-09-26| 684.70
#2011-09-27| 726.90
#2011-09-28| 723.45
#2011-09-29| 715.46
#2011-09-30| 691.11
#2011-10-03| 679.26
#2011-10-04| 661.13
#2011-10-05| 684.48
#2011-10-06| 692.33
#2011-10-07| 716.70
#2011-10-10| 735.10
#2011-10-11| 732.34
#2011-10-12| 749.10
#2011-10-13| 730.55
#2011-10-14| 736.24
#2011-10-17| 722.98
#2011-10-18| 725.16
#2011-10-19| 735.92
#2011-10-20| 710.32
#2011-10-21| 725.45
#2011-10-24| 745.97
#2011-10-25| 757.17
#2011-10-26| 751.00
#2011-10-27| 784.27
#2011-10-28| 805.94
#2011-10-31| 771.49
#2011-11-01| 749.80
#2011-11-02| 768.12
#2011-11-03| 788.66
#2011-11-04| 776.30
#2011-11-07| 775.97
#2011-11-08| 793.23
#2011-11-09| 772.34
#2011-11-10| 770.36
#2011-11-11| 789.84
#2011-11-14| 781.66
#2011-11-15| 769.54
#2011-11-16| 769.86
#2011-11-17| 769.50
#2011-11-18| 755.60
#2011-11-21| 731.37
#2011-11-22| 722.65
#2011-11-23| 705.25
#2011-11-24| .
#2011-11-25| 724.04
#2011-11-28| 756.51
#2011-11-29| 760.52
#2011-11-30| 811.02
#2011-12-01| 812.74
#2011-12-02| 816.54
#2011-12-05| 819.41
#2011-12-06| 818.45
#2011-12-07| 822.04
#2011-12-08| 808.68
#2011-12-09| 814.52
#2011-12-12| 798.09
#2011-12-13| 793.68
#2011-12-14| 769.63
#2011-12-15| 771.67
#2011-12-16| 775.62
#2011-12-19| 774.93
#2011-12-20| 781.75
#2011-12-21| 780.73
#2011-12-22| 800.16
#2011-12-23| 799.54
#2011-12-26| .
#2011-12-27| 799.55
#2011-12-28| 797.69
#2011-12-29| 798.39
#2011-12-30| 809.45
#2012-01-02| .
#2012-01-03| 828.68
#2012-01-04| 819.08
#2012-01-05| 810.04
#2012-01-06| 812.40
#2012-01-09| 818.00
#2012-01-10| 825.04
#2012-01-11| 817.63
#2012-01-12| 833.95
#2012-01-13| 821.47
#2012-01-16| .
#2012-01-17| 840.69
#2012-01-18| 847.59
#2012-01-19| 853.29
#2012-01-20| 842.52
#2012-01-23| 843.56
#2012-01-24| 832.20
#2012-01-25| 826.19
#2012-01-26| 850.18
#2012-01-27| 842.00
#2012-01-30| 828.96
#2012-01-31| 845.14
#2012-02-01| 876.02
#2012-02-02| 881.71
#2012-02-03| 891.80
#2012-02-06| 883.09
#2012-02-07| 874.01
#2012-02-08| 884.17
#2012-02-09| 877.98
#2012-02-10| 854.07
#2012-02-13| 861.74
#2012-02-14| 857.15
#2012-02-15| 868.84
#2012-02-16| 856.06
#2012-02-17| 871.63
#2012-02-20| .
#2012-02-21| 881.17
#2012-02-22| 880.01
#2012-02-23| 886.77
#2012-02-24| 897.58
#2012-02-27| 889.68
#2012-02-28| 904.24
#2012-02-29| 919.47
#2012-03-01| 921.02
#2012-03-02| 911.74
#2012-03-05| 907.14
#2012-03-06| 887.93
#2012-03-07| 885.45
#2012-03-08| 912.86
#2012-03-09| 921.94
#2012-03-12| 913.41
#2012-03-13| 919.53
#2012-03-14| 908.03
#2012-03-15| 911.52
#2012-03-16| 901.78
#2012-03-19| 913.04
#2012-03-20| 900.79
#2012-03-21| 897.46
#2012-03-22| 871.85
#2012-03-23| 872.79
#2012-03-26| 893.32
#2012-03-27| 908.11
#2012-03-28| 902.45
#2012-03-29| 894.49
#2012-03-30| 908.92
#2012-04-02| 939.42
#2012-04-03| 931.80
#2012-04-04| 896.64
#2012-04-05| 903.38
#2012-04-06| .
#2012-04-09| 896.78
#2012-04-10| 878.08
#2012-04-11| 878.36
#2012-04-12| 886.52
#2012-04-13| 880.47
#2012-04-16| 879.45
#2012-04-17| 909.78
#2012-04-18| 915.99
#2012-04-19| 911.02
#2012-04-20| 926.85
#2012-04-23| 904.41
#2012-04-24| 919.50
#2012-04-25| 921.37
#2012-04-26| 920.43
#2012-04-27| 924.98
#2012-04-30| 923.01
#2012-05-01| 924.56
#2012-05-02| 924.27
#2012-05-03| 925.14
#2012-05-04| 921.20
#2012-05-07| 914.40
#2012-05-08| 894.70
#2012-05-09| 872.84
#2012-05-10| 882.74
#2012-05-11| 877.21
#2012-05-14| 852.14
#2012-05-15| 839.58
#2012-05-16| 853.88
#2012-05-17| 843.43
#2012-05-18| 838.66
#2012-05-21| 842.67
#2012-05-22| 852.66
#2012-05-23| 814.34
#2012-05-24| 831.86
#2012-05-25| 827.92
#2012-05-28| .
#2012-05-29| 844.52
#2012-05-30| 819.50
#2012-05-31| 824.00
#2012-06-01| 819.45
#2012-06-04| 840.15
#2012-06-05| 848.14
#2012-06-06| 868.26
#2012-06-07| 886.08
#2012-06-08| 870.85
#2012-06-11| 872.56
#2012-06-12| 876.75
#2012-06-13| 885.55
#2012-06-14| 878.71
#2012-06-15| 890.35
#2012-06-18| 897.84
#2012-06-19| 919.02
#2012-06-20| 929.22
#2012-06-21| 908.36
#2012-06-22| 887.78
#2012-06-25| 881.89
#2012-06-26| 888.72
#2012-06-27| 900.44
#2012-06-28| 888.92
#2012-06-29| 917.82
#2012-07-02| 918.15
#2012-07-03| 943.82
#2012-07-04| .
#2012-07-05| 960.23
#2012-07-06| 952.90
#2012-07-09| 945.53
#2012-07-10| 958.26
#2012-07-11| 950.56
#2012-07-12| 928.95
#2012-07-13| 939.94
#2012-07-16| 945.15
#2012-07-17| 949.38
#2012-07-18| 955.46
#2012-07-19| 961.69
#2012-07-20| 953.93
#2012-07-23| 927.62
#2012-07-24| 926.52
#2012-07-25| 939.88
#2012-07-26| 962.34
#2012-07-27| 988.62
#2012-07-30| 995.72
#2012-07-31| 985.04
#2012-08-01| 976.53
#2012-08-02| 963.68
#2012-08-03|1006.91
#2012-08-06|1017.38
#2012-08-07|1012.32
#2012-08-08|1002.18
#2012-08-09|1011.35
#2012-08-10|1018.44
#2012-08-13|1002.15
#2012-08-14|1005.17
#2012-08-15| 998.36
#2012-08-16| 994.74
#2012-08-17| 947.68
#2012-08-20| 955.25
#2012-08-21| 982.95
#2012-08-22| 966.87
#2012-08-23| 982.01
#2012-08-24| 975.82
#2012-08-27| 981.56
#2012-08-28| 982.55
#2012-08-29| 994.69
#2012-08-30| 979.77
#2012-08-31| 985.43
#2012-09-03| .
#2012-09-04| 997.71
#2012-09-05| 984.93
#2012-09-06|1004.73
#2012-09-07| 994.00
#2012-09-10| 968.97
#2012-09-11| 984.27
#2012-09-12| 949.70
#2012-09-13| 969.34
#2012-09-14| 967.73
#2012-09-17| 974.06
#2012-09-18| 979.38
#2012-09-19| 973.36
#2012-09-20| 983.74
#2012-09-21|1003.06
#2012-09-24| 999.86
#2012-09-25|1011.72
#2012-09-26|1002.43
#2012-09-27|1010.63
#2012-09-28|1002.23
#2012-10-01| 993.57
#2012-10-02|1000.59
#2012-10-03|1006.68
#2012-10-04| 988.08
#2012-10-05| 945.72
#2012-10-08| 880.59
#2012-10-09| 903.11
#2012-10-10| 924.17
#2012-10-11| 943.65
#2012-10-12| 958.89
#2012-10-15| 943.81
#2012-10-16| 976.06
#2012-10-17| 998.81
#2012-10-18| 998.94
#2012-10-19| 992.35
#2012-10-22|1007.39
#2012-10-23| 981.87
#2012-10-24| 986.86
#2012-10-25| 979.36
#2012-10-26| 979.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.57
#2012-11-01| 982.92
#2012-11-02| 978.28
#2012-11-05| 993.84
#2012-11-06|1001.10
#2012-11-07|1004.47
#2012-11-08|1004.42
#2012-11-09|1019.42
#2012-11-12|1021.02
#2012-11-13|1020.47
#2012-11-14| 984.85
#2012-11-15| 985.59
#2012-11-16| 980.16
#2012-11-19| 996.13
#2012-11-20| 975.91
#2012-11-21| 975.99
#2012-11-22| .
#2012-11-23| 984.99
#2012-11-26| 991.89
#2012-11-27|1000.09
#2012-11-28| 984.45
#2012-11-29|1007.11
#2012-11-30|1000.00
#2012-12-03|1004.63
#2012-12-04|1015.65
#2012-12-05|1036.60
#2012-12-06|1055.23
#2012-12-07|1062.67
#2012-12-10|1060.90
#2012-12-11|1061.78
#2012-12-12|1068.68
#2012-12-13|1071.43
#2012-12-14|1074.52
#2012-12-17|1083.69
#2012-12-18|1096.06
#2012-12-19|1094.18
#2012-12-20|1103.57
#2012-12-21|1094.23
#2012-12-24|1095.55
#2012-12-25|1095.55
#2012-12-26|1098.87
#2012-12-27|1120.39
#2012-12-28|1119.73
#2012-12-31|1119.99
#2013-01-01|1119.99
#2013-01-02|1122.45
#2013-01-03|1117.82
#2013-01-04|1126.38
#2013-01-07|1131.82
#2013-01-08|1116.63
#2013-01-09|1117.70
#2013-01-10|1106.49
#2013-01-11|1078.23
#2013-01-14|1036.78
#2013-01-15| 998.20
#2013-01-16| 983.53
#2013-01-17| 995.97
#2013-01-18| 968.71
#2013-01-21| 972.23
#2013-01-22| 964.74
#2013-01-23| 946.39
#2013-01-24| 952.85
#2013-01-25| 981.97
#2013-01-28| 961.56
#2013-01-29| 960.08
#2013-01-30| 924.91
#2013-01-31| 906.75
#2013-02-01| 955.54
#2013-02-04| 953.25
#2013-02-05| 967.71
#2013-02-06| 970.54
#2013-02-07| 981.69
#2013-02-08| 992.32
#2013-02-11| 990.75
#2013-02-12| 974.28
#2013-02-13| 976.73
#2013-02-14| 968.66
#2013-02-15| 973.39
#2013-02-18| 972.22
#2013-02-19| 957.87
#2013-02-20| 959.30
#2013-02-21| 951.56
#2013-02-22| 950.07
#2013-02-25| 968.02
#2013-02-26| 963.13
#2013-02-27| 949.71
#2013-02-28| 916.86
#2013-03-01| 906.64
#2013-03-04| 901.56
#2013-03-05| 922.02
#2013-03-06| 927.47
#2013-03-07| 917.22
#2013-03-08| 937.13
#2013-03-11| .
#2013-03-12| 923.66
#2013-03-13| 907.79
#2013-03-14| 912.76
#2013-03-15| 914.13
#2013-03-18| 918.14
#2013-03-19| 912.33
#2013-03-20| 919.95
#2013-03-21| 915.60
#2013-03-22| 908.14
#2013-03-25| 919.34
#2013-03-26| 934.56
#2013-03-27| 918.82
#2013-03-28| 931.35
#2013-03-29| .
#2013-04-01| 930.47
#2013-04-02| 936.28
#2013-04-03| 927.37
#2013-04-04| 918.79
#2013-04-05| 913.29
#2013-04-08| 930.68
#2013-04-09| 936.42
#2013-04-10| 959.93
#2013-04-11| 967.53
#2013-04-12| 959.26
#2013-04-15| 922.38
#2013-04-16| 917.12
#2013-04-17| 915.45
#2013-04-18| 918.89
#2013-04-19| 911.99
#2013-04-22| 906.58
#2013-04-23| 897.92
#2013-04-24| 903.12
#2013-04-25| 926.49
#2013-04-26| 923.47
#2013-04-29| 942.19
#2013-04-30| 941.07
#2013-05-01| 934.86
#2013-05-02| 969.46
#2013-05-03| 956.66
#2013-05-06| 946.43
#2013-05-07| 949.06
#2013-05-08| 953.06
#2013-05-09| 959.68
#2013-05-10| 946.45
#2013-05-13| 949.50
#2013-05-14| 957.86
#2013-05-15| 956.38
#2013-05-16| 954.82
#2013-05-17| 938.87
#2013-05-20| 910.80
#2013-05-21| 889.62
#2013-05-22| 893.54
#2013-05-23| 894.15
#2013-05-24| 908.55
#2013-05-27| 892.53
#2013-05-28| 895.16
#2013-05-29| 882.40
#2013-05-30| 863.97
#2013-05-31| 842.88
#2013-06-03| 848.22
#2013-06-04| 874.38
#2013-06-05| 832.39
#2013-06-06| 821.99
#2013-06-07| 819.37
#2013-06-10| 798.48
#2013-06-11| 782.31
#2013-06-12| 776.56
#2013-06-13| 798.28
#2013-06-14| 820.34
#2013-06-17| 825.74
#2013-06-18| 835.35
#2013-06-19| 837.95
#2013-06-20| 789.59
#2013-06-21| 784.55
#2013-06-24| 775.07
#2013-06-25| 791.83
#2013-06-26| 808.26
#2013-06-27| 823.93
#2013-06-28| 850.32
#2013-07-01| 870.55
#2013-07-02| 874.78
#2013-07-03| 844.95
#2013-07-04| 853.76
#2013-07-05| 815.66
#2013-07-08| 809.99
#2013-07-09| 834.14
#2013-07-10| 828.25
#2013-07-11| 844.09
#2013-07-12| 845.82
#2013-07-15| 857.56
#2013-07-16| 842.25
#2013-07-17| 833.79
#2013-07-18| 835.21
#2013-07-19| 828.51
#2013-07-22| 817.82
#2013-07-23| 819.46
#2013-07-24| 828.30
#2013-07-25| 817.38
#2013-07-26| 812.48
#2013-07-29| 814.34
#2013-07-30| 826.55
#2013-07-31| 816.75
#2013-08-01| 821.15
#2013-08-02| 834.52
#2013-08-05| 827.17
#2013-08-06| 805.82
#2013-08-07| 794.63
#2013-08-08| 805.91
#2013-08-09| 812.86
#2013-08-12| 811.39
#2013-08-13| 801.83
#2013-08-14| 807.85
#2013-08-15| 794.48
#2013-08-16| 797.64
#2013-08-19| 778.22
#2013-08-20| 791.81
#2013-08-21| 778.75
#2013-08-22| 767.64
#2013-08-23| 770.63
#2013-08-26| 771.92
#2013-08-27| 744.16
#2013-08-28| 740.06
#2013-08-29| 750.21
#2013-08-30| 766.81
#2013-09-02| 785.41
#2013-09-03| 780.07
#2013-09-04| 780.50
#2013-09-05| 785.71
#2013-09-06| 806.07
#2013-09-09| 820.20
#2013-09-10| 830.29
#2013-09-11| 844.87
#2013-09-12| 862.81
#2013-09-13| 863.75
#2013-09-16| 874.18
#2013-09-17| 886.42
#2013-09-18| 874.84
#2013-09-19| 902.32
#2013-09-20| 881.04
#2013-09-23| 885.55
#2013-09-24| 884.45
#2013-09-25| 890.39
#2013-09-26| 876.38
#2013-09-27| 857.75
#2013-09-30| 853.92
#2013-10-01| 854.74
#2013-10-02| 857.73
#2013-10-03| 868.09
#2013-10-04| 876.47
#2013-10-07| 879.40
#2013-10-08| 879.07
#2013-10-09| 869.94
#2013-10-10| 881.95
#2013-10-11| 890.74
#2013-10-14| 882.69
#2013-10-15| 892.52
#2013-10-16| 909.02
#2013-10-17| 915.72
#2013-10-18| 923.89
#2013-10-21| 923.27
#2013-10-22| 937.69
#2013-10-23| 936.43
#2013-10-24| 941.27
#2013-10-25| 934.05
#2013-10-28| 940.76
#2013-10-29| 941.07
#2013-10-30| 942.55
#2013-10-31| 923.07
#2013-11-01| 905.12
#2013-11-04| 906.20
#2013-11-05| 896.19
#2013-11-06| 890.24
#2013-11-07| 863.48
#2013-11-08| 850.68
#2013-11-11| 837.15
#2013-11-12| 837.28
#2013-11-13| 832.82
#2013-11-14| 843.52
#2013-11-15| 874.03
#2013-11-18| 888.25
#2013-11-19| 870.71
#2013-11-20| 879.69
#2013-11-21| 872.82
#2013-11-22| 875.97
#2013-11-25| 876.78
#2013-11-26| 859.57
#2013-11-27| 860.39
#2013-11-28| 862.01
#2013-11-29| 864.67
#2013-12-02| 855.77
#2013-12-03| 837.53
#2013-12-04| 826.44
#2013-12-05| 823.32
#2013-12-06| 832.45
#2013-12-09| 837.09
#2013-12-10| 831.66
#2013-12-11| 826.32
#2013-12-12| 811.89
#2013-12-13| 812.42
#2013-12-16| 811.95
#2013-12-17| 813.97
#2013-12-18| 816.31
#2013-12-19| 823.88
#2013-12-20| 830.00
#2013-12-23| 840.43
#2013-12-24| 839.85
#2013-12-25| 839.85
#2013-12-26| 838.11
#2013-12-27| 829.86
#2013-12-30| 827.38
#2013-12-31| 828.26
#2014-01-01| 828.26
#2014-01-02| 815.92
#2014-01-03| 807.27
#2014-01-06| 797.79
#2014-01-07| 800.61
#2014-01-08| 782.11
#2014-01-09| 769.51
#2014-01-10| 788.72
#2014-01-13| 797.32
#2014-01-14| 788.00
#2014-01-15| 780.73
#2014-01-16| 772.27
#2014-01-17| 757.79
#2014-01-20| 747.34
#2014-01-21| 754.69
#2014-01-22| 757.39
#2014-01-23| 755.48
#2014-01-24| 734.36
#2014-01-27| 713.83
#2014-01-28| 722.46
#2014-01-29| 693.70
#2014-01-30| 684.02
#2014-01-31| 684.32
#2014-02-03| 678.29
#2014-02-04| 674.65
#2014-02-05| 677.07
#2014-02-06| 688.88
#2014-02-07| 692.42
#2014-02-10| 681.75
#2014-02-11| 684.25
#2014-02-12| 683.75
#2014-02-13| 672.16
#2014-02-14| 685.45
#2014-02-17| 693.70
#2014-02-18| 691.43
#2014-02-19| 684.44
#2014-02-20| 680.36
#2014-02-21| 687.50
#2014-02-24| 698.68
#2014-02-25| 702.49
#2014-02-26| 693.14
#2014-02-27| 702.08
#2014-02-28| 706.64
#2014-03-03| 708.89
#2014-03-04| 717.33
#2014-03-05| 729.14
#2014-03-06| 739.55
#2014-03-07| 727.96
#2014-03-10| 724.57
#2014-03-11| 721.22
#2014-03-12| 717.73
#2014-03-13| 733.73
#2014-03-14| 734.83
#2014-03-17| 746.89
#2014-03-18| 749.73
#2014-03-19| 745.81
#2014-03-20| 734.06
#2014-03-21| 738.35
#2014-03-24| 749.52
#2014-03-25| 767.86
#2014-03-26| 777.88
#2014-03-27| 788.09
#2014-03-28| 810.34
#2014-03-31| 820.09
#2014-04-01| 826.08
#2014-04-02| 812.61
#2014-04-03| 804.14
#2014-04-04| 821.63
#2014-04-07| 820.80
#2014-04-08| 833.76
#2014-04-09| 823.20
#2014-04-10| 843.19
#2014-04-11| 826.39
#2014-04-14| 817.55
#2014-04-15| 802.06
#2014-04-16| 807.30
#2014-04-17| 815.34
#2014-04-18| 814.80
#2014-04-21| 814.12
#2014-04-22| 816.49
#2014-04-23| 824.03
#2014-04-24| 835.51
#2014-04-25| 841.05
#2014-04-28| 842.78
#2014-04-29| 850.68
#2014-04-30| 854.66
#2014-05-01| 858.58
#2014-05-02| 863.96
#2014-05-05| 848.85
#2014-05-06| 848.98
#2014-05-07| 851.61
#2014-05-08| 876.18
#2014-05-09| 868.47
#2014-05-12| 871.41
#2014-05-13| 880.49
#2014-05-14| 888.71
#2014-05-15| 874.61
#2014-05-16| 881.43
#2014-05-19| 879.29
#2014-05-20| 868.95
#2014-05-21| 862.69
#2014-05-22| 877.69
#2014-05-23| 883.17
#2014-05-26| 871.71
#2014-05-27| 858.71
#2014-05-28| 851.34
#2014-05-29| 867.43
#2014-05-30| 849.22
#2014-06-02| 838.17
#2014-06-03| 820.66
#2014-06-04| 818.36
#2014-06-05| 829.16
#2014-06-06| 844.61
#2014-06-09| 838.09
#2014-06-10| 833.79
#2014-06-11| 832.10
#2014-06-12| 842.45
#2014-06-13| 834.21
#2014-06-16| 835.38
#2014-06-17| 834.01
#2014-06-18| 828.86
#2014-06-19| 840.02
#2014-06-20| 834.64
#2014-06-23| 842.76
#2014-06-24| 841.89
#2014-06-25| 832.74
#2014-06-26| 829.64
#2014-06-27| 835.01
#2014-06-30| 839.75
#2014-07-01| 841.64
#2014-07-02| 836.87
#2014-07-03| 828.27
#2014-07-04| 830.86
#2014-07-07| 829.74
#2014-07-08| 841.87
#2014-07-09| 850.92
#2014-07-10| 843.02
#2014-07-11| 854.55
#2014-07-14| 871.58
#2014-07-15| 872.36
#2014-07-16| 887.82
#2014-07-17| 874.32
#2014-07-18| 872.25
#2014-07-21| 866.02
#2014-07-22| 885.44
#2014-07-23| 895.90
#2014-07-24| 901.14
#2014-07-25| 894.17
#2014-07-28| 898.89
#2014-07-29| 898.23
#2014-07-30| 881.73
#2014-07-31| 874.24
#2014-08-01| 879.12
#2014-08-04| 888.92
#2014-08-05| 876.86
#2014-08-06| 860.29
#2014-08-07| 855.11
#2014-08-08| 856.40
#2014-08-11| 872.95
#2014-08-12| 872.73
#2014-08-13| 871.77
#2014-08-14| 869.00
#2014-08-15| 856.88
#2014-08-18| 856.42
#2014-08-19| 834.59
#2014-08-20| 814.08
#2014-08-21| 831.67
#2014-08-22| 839.96
#2014-08-25| 844.66
#2014-08-26| 848.85
#2014-08-27| 853.00
#2014-08-28| 853.28
#2014-08-29| 855.78
#2014-09-01| 854.50
#2014-09-02| 853.42
#2014-09-03| 863.85
#2014-09-04| 865.05
#2014-09-05| 862.34
#2014-09-08| 884.05
#2014-09-09| 858.95
#2014-09-10| 857.55
#2014-09-11| 859.62
#2014-09-12| 852.76
#2014-09-15| 847.72
#2014-09-16| 852.30
#2014-09-17| 857.24
#2014-09-18| 852.36
#2014-09-19| 846.27
#2014-09-22| 818.62
#2014-09-23| 806.99
#2014-09-24| 806.37
#2014-09-25| 790.02
#2014-09-26| 795.81
#2014-09-29| 796.44
#2014-09-30| 803.09
#2014-10-01| 799.04
#2014-10-02| 810.65
#2014-10-03| 803.73
#2014-10-06| 817.13
#2014-10-07| 819.41
#2014-10-08| 810.43
#2014-10-09| 824.48
#2014-10-10| 804.71
#2014-10-13| 808.23
#2014-10-14| 814.41
#2014-10-15| 794.80
#2014-10-16| 789.94
#2014-10-17| 811.44
#2014-10-20| 806.18
#2014-10-21| 833.71
#2014-10-22| 826.61
#2014-10-23| 843.75
#2014-10-24| 835.96
#2014-10-27| 857.08
#2014-10-28| 869.34
#2014-10-29| 889.04
#2014-10-30| 890.39
#2014-10-31| 898.26
#2014-11-03| 895.18
#2014-11-04| 902.35
#2014-11-05| 892.88
#2014-11-06| 876.78
#2014-11-07| 869.63
#2014-11-10| 885.11
#2014-11-11| 896.47
#2014-11-12| 922.00
#2014-11-13| 934.10
#2014-11-14| 941.74
#2014-11-17| 945.00
#2014-11-18| 945.73
#2014-11-19| 941.80
#2014-11-20| 930.37
#2014-11-21| 958.31
#2014-11-24| 951.98
#2014-11-25| 957.91
#2014-11-26| 949.26
#2014-11-27| 963.04
#2014-11-28| 963.81
#2014-12-01| 947.40
#2014-12-02| 931.20
#2014-12-03| 928.79
#2014-12-04| 919.80
#2014-12-05| 897.84
#2014-12-08| 875.56
#2014-12-09| 882.01
#2014-12-10| 874.63
#2014-12-11| 864.75
#2014-12-12| 854.54
#2014-12-15| 846.59
#2014-12-16| 845.35
#2014-12-17| 852.97
#2014-12-18| 895.83
#2014-12-19| 891.89
#2014-12-22| 894.33
#2014-12-23| 885.88
#2014-12-24| 882.79
#2014-12-25| 882.79
#2014-12-26| 888.29
#2014-12-29| 904.65
#2014-12-30| 905.17
#2014-12-31| 904.85
#2015-01-01| 904.85
#2015-01-02| 892.66
#2015-01-05| 873.73
#2015-01-06| 888.38
#2015-01-07| 891.69
#2015-01-08| 932.59
#2015-01-09| 930.03
#2015-01-12| 920.66
#2015-01-13| 938.79
#2015-01-14| 944.45
#2015-01-15| 942.03
#2015-01-16| 927.75
#2015-01-19| 931.61
#2015-01-20| 945.30
#2015-01-21| 962.41
#2015-01-22|1008.07
#2015-01-23|1010.64
#2015-01-26|1013.45
#2015-01-27|1011.44
#2015-01-28|1028.93
#2015-01-29|1039.61
#2015-01-30|1011.72
#2015-02-02|1011.62
#2015-02-03|1032.01
#2015-02-04|1005.25
#2015-02-05|1029.18
#2015-02-06|1007.64
#2015-02-09|1001.95
#2015-02-10| 993.69
#2015-02-11| 957.72
#2015-02-12| 998.16
#2015-02-13|1019.69
#2015-02-16|1020.87
#2015-02-17|1004.10
#2015-02-18| 986.06
#2015-02-19|1016.31
#2015-02-20|1026.19
#2015-02-23|1040.08
#2015-02-24|1041.28
#2015-02-25|1036.16
#2015-02-26|1008.68
#2015-02-27|1002.19
#2015-03-02| 986.80
#2015-03-03| 990.51
#2015-03-04| 988.51
#2015-03-05| 996.63
#2015-03-06| 978.91
#2015-03-09| 960.37
#2015-03-10| 919.70
#2015-03-11| 927.86
#2015-03-12| 926.55
#2015-03-13| 895.76
#2015-03-16| 910.60
#2015-03-17| 932.05
#2015-03-18| 930.83
#2015-03-19| 933.52
#2015-03-20| 940.92
#2015-03-23| 951.46
#2015-03-24| 955.79
#2015-03-25| 964.42
#2015-03-26| 936.03
#2015-03-27| 941.97
#2015-03-30| 958.71
#2015-03-31| 955.03
#2015-04-01| 972.96
#2015-04-02| 982.52
#2015-04-03| 998.42
#2015-04-06|1004.94
#2015-04-07|1000.37
#2015-04-08|1010.57
#2015-04-09|1017.26
#2015-04-10|1031.07
#2015-04-13|1023.00
#2015-04-14|1029.29
#2015-04-15|1012.54
#2015-04-16|1008.01
#2015-04-17| 998.18
#2015-04-20| 994.88
#2015-04-21|1007.11
#2015-04-22| 988.43
#2015-04-23| 992.37
#2015-04-24| 996.30
#2015-04-27|1007.58
#2015-04-28|1012.66
#2015-04-29|1019.87
#2015-04-30| 996.26
#2015-05-01| 989.92
#2015-05-04| 978.47
#2015-05-05| 989.68
#2015-05-06| 980.92
#2015-05-07| 969.99
#2015-05-08| 984.43
#2015-05-11| 984.88
#2015-05-12| 984.54
#2015-05-13|1008.52
#2015-05-14|1004.70
#2015-05-15|1014.78
#2015-05-18|1010.95
#2015-05-19|1007.24
#2015-05-20|1007.89
#2015-05-21|1016.29
#2015-05-22|1007.93
#2015-05-25|1014.95
#2015-05-26| 995.14
#2015-05-27| 988.15
#2015-05-28| 982.42
#2015-05-29| 964.84
#2015-06-01| 932.34
#2015-06-02| 929.41
#2015-06-03| 907.39
#2015-06-04| 907.28
#2015-06-05| 890.07
#2015-06-08| 893.69
#2015-06-09| 905.04
#2015-06-10| 933.12
#2015-06-11| 936.50
#2015-06-12| 930.04
#2015-06-15| 930.18
#2015-06-16| 931.52
#2015-06-17| 936.89
#2015-06-18| 973.17
#2015-06-19| 968.86
#2015-06-22| 973.90
#2015-06-23| 972.72
#2015-06-24| 976.22
#2015-06-25| 998.46
#2015-06-26| 982.06
#2015-06-29| 972.35
#2015-06-30| 996.35
#2015-07-01| 981.89
#2015-07-02| 984.96
#2015-07-03| 971.41
#2015-07-06| 965.03
#2015-07-07| 927.13
#2015-07-08| 931.41
#2015-07-09| 943.86
#2015-07-10| 950.91
#2015-07-13| 956.37
#2015-07-14| 952.91
#2015-07-15| 962.00
#2015-07-16| 977.13
#2015-07-17| 984.31
#2015-07-20| 984.22
#2015-07-21| 995.01
#2015-07-22| 974.85
#2015-07-23| 970.63
#2015-07-24| 938.67
#2015-07-27| 943.81
#2015-07-28| 937.66
#2015-07-29| 959.55
#2015-07-30| 934.06
#2015-07-31| 947.48
#2015-08-03| 939.84
#2015-08-04| 966.80
#2015-08-05| 949.37
#2015-08-06| 955.41
#2015-08-07| 962.24
#2015-08-10| 956.87
#2015-08-11| 945.25
#2015-08-12| 923.43
#2015-08-13| 929.25
#2015-08-14| 912.26
#2015-08-17| 897.97
#2015-08-18| 907.01
#2015-08-19| 895.85
#2015-08-20| 903.62
#2015-08-21| 895.58
#2015-08-24| 860.07
#2015-08-25| 907.51
#2015-08-26| 899.19
#2015-08-27| 892.59
#2015-08-28| 884.16
#2015-08-31| 886.65
#2015-09-01| 841.50
#2015-09-02| 847.26
#2015-09-03| 862.59
#2015-09-04| 830.80
#2015-09-07| 801.69
#2015-09-08| 815.49
#2015-09-09| 821.28
#2015-09-10| 831.91
#2015-09-11| 833.08
#2015-09-14| 859.73
#2015-09-15| 849.58
#2015-09-16| 864.02
#2015-09-17| 866.78
#2015-09-18| 873.53
#2015-09-21| 852.13
#2015-09-22| 834.58
#2015-09-23| 834.66
#2015-09-24| 819.62
#2015-09-25| 823.34
#2015-09-28| 798.02
#2015-09-29| 799.98
#2015-09-30| 815.00
#2015-10-01| 818.68
#2015-10-02| 822.28
#2015-10-05| 854.15
#2015-10-06| 858.48
#2015-10-07| 872.13
#2015-10-08| 872.07
#2015-10-09| 880.06
#2015-10-12| 878.88
#2015-10-13| 867.46
#2015-10-14| 872.35
#2015-10-15| 898.61
#2015-10-16| 898.09
#2015-10-19| 878.23
#2015-10-20| 867.91
#2015-10-21| 848.88
#2015-10-22| 870.47
#2015-10-23| 871.67
#2015-10-26| 879.17
#2015-10-27| 864.88
#2015-10-28| 873.58
#2015-10-29| 843.29
#2015-10-30| 849.12
#2015-11-02| 861.55
#2015-11-03| 860.64
#2015-11-04| 866.02
#2015-11-05| 881.98
#2015-11-06| 847.84
#2015-11-09| 843.57
#2015-11-10| 829.26
#2015-11-11| 827.73
#2015-11-12| 813.39
#2015-11-13| 796.58
#2015-11-16| 797.00
#2015-11-17| 815.00
#2015-11-18| 811.95
#2015-11-19| 813.71
#2015-11-20| 831.49
#2015-11-23| 829.20
#2015-11-24| 830.43
#2015-11-25| 819.10
#2015-11-26| 816.42
#2015-11-27| 805.51
#2015-11-30| 792.65
#2015-12-01| 784.39
#2015-12-02| 777.95
#2015-12-03| 772.62
#2015-12-04| 764.45
#2015-12-07| 759.09
#2015-12-08| 754.43
#2015-12-09| 768.96
#2015-12-10| 681.96
#2015-12-11| 620.57
#2015-12-14| 697.88
#2015-12-15| 728.45
#2015-12-16| 725.96
#2015-12-17| 734.98
#2015-12-18| 734.77
#2015-12-21| 740.71
#2015-12-22| 740.51
#2015-12-23| 750.05
#2015-12-24| 750.29
#2015-12-25| 750.29
#2015-12-28| 748.51
#2015-12-29| 748.67
#2015-12-30| 725.03
#2015-12-31| 727.14
#2016-01-01| 727.14
#2016-01-04| 696.96
#2016-01-05| 708.59
#2016-01-06| 692.75
#2016-01-07| 674.03
#2016-01-08| 657.72
#2016-01-11| 621.03
#2016-01-12| 646.73
#2016-01-13| 661.76
#2016-01-14| 656.80
#2016-01-15| 605.44
#2016-01-18| 593.28
#2016-01-19| 598.71
#2016-01-20| 577.25
#2016-01-21| 598.88
#2016-01-22| 615.86
#2016-01-25| 610.66
#2016-01-26| 608.68
#2016-01-27| 622.03
#2016-01-28| 638.53
#2016-01-29| 676.55
#2016-02-01| 666.04
#2016-02-02| 637.45
#2016-02-03| 636.23
#2016-02-04| 680.21
#2016-02-05| 665.37
#2016-02-08| 655.31
#2016-02-09| 652.04
#2016-02-10| 668.30
#2016-02-11| 649.74
#2016-02-12| 652.14
#2016-02-15| 674.71
#2016-02-16| 668.57
#2016-02-17| 692.01
#2016-02-18| 703.88
#2016-02-19| 681.03
#2016-02-22| 693.27
#2016-02-23| 683.84
#2016-02-24| 653.44
#2016-02-25| 677.13
#2016-02-26| 654.38
#2016-02-29| 660.66
#2016-03-01| 685.56
#2016-03-02| 697.22
#2016-03-03| 716.13
#2016-03-04| 719.25
#2016-03-07| 739.04
#2016-03-08| 729.49
#2016-03-09| 735.31
#2016-03-10| 722.94
#2016-03-11| 724.55
#2016-03-14| 711.59
#2016-03-15| 686.35
#2016-03-16| 675.24
#2016-03-17| 740.91
#2016-03-18| 768.16
#2016-03-21| 773.48
#2016-03-22| 766.44
#2016-03-23| 750.08
#2016-03-24| 738.19
#2016-03-25| 738.19
#2016-03-28| 735.93
#2016-03-29| 746.48
#2016-03-30| 788.05
#2016-03-31| 797.70
#2016-04-01| 794.10
#2016-04-04| 811.38
#2016-04-05| 784.14
#2016-04-06| 761.49
#2016-04-07| 757.68
#2016-04-08| 775.98
#2016-04-11| 784.78
#2016-04-12| 798.70
#2016-04-13| 821.11
#2016-04-14| 829.35
#2016-04-15| 823.36
#2016-04-18| 827.23
#2016-04-19| 850.61
#2016-04-20| 865.05
#2016-04-21| 851.73
#2016-04-22| 824.91
#2016-04-25| 827.25
#2016-04-26| 836.47
#2016-04-27| 830.47
#2016-04-28| 843.62
#2016-04-29| 853.60
#2016-05-02| 847.06
#2016-05-03| 808.52
#2016-05-04| 795.42
#2016-05-05| 792.85
#2016-05-06| 784.56
#2016-05-09| 774.08
#2016-05-10| 779.73
#2016-05-11| 799.11
#2016-05-12| 789.46
#2016-05-13| 767.17
#2016-05-16| 741.17
#2016-05-17| 743.68
#2016-05-18| 730.13
#2016-05-19| 724.11
#2016-05-20| 733.41
#2016-05-23| 741.68
#2016-05-24| 740.06
#2016-05-25| 738.23
#2016-05-26| 756.46
#2016-05-27| 753.46
#2016-05-30| 745.24
#2016-05-31| 733.80
#2016-06-01| 756.55
#2016-06-02| 763.04
#2016-06-03| 798.82
#2016-06-06| 812.62
#2016-06-07| 823.23
#2016-06-08| 821.14
#2016-06-09| 798.87
#2016-06-10| 775.85
#2016-06-13| 770.51
#2016-06-14| 739.91
#2016-06-15| 746.31
#2016-06-16| 733.82
#2016-06-17| 757.54
#2016-06-20| 793.78
#2016-06-21| 801.74
#2016-06-22| 814.01
#2016-06-23| 837.84
#2016-06-24| 789.64
#2016-06-27| 725.18
#2016-06-28| 758.52
#2016-06-29| 790.60
#2016-06-30| 808.26
#2016-07-01| 814.81
#2016-07-04| 811.85
#2016-07-05| 784.63
#2016-07-06| 769.04
#2016-07-07| 784.89
#2016-07-08| 795.99
#2016-07-11| 818.92
#2016-07-12| 831.24
#2016-07-13| 831.18
#2016-07-14| 843.96
#2016-07-15| 852.93
#2016-07-18| 853.02
#2016-07-19| 847.00
#2016-07-20| 890.36
#2016-07-21| 890.85
#2016-07-22| 885.92
#2016-07-25| 900.35
#2016-07-26| 902.28
#2016-07-27| 918.18
#2016-07-28| 909.69
#2016-07-29| 934.91
#2016-08-01| 940.02
#2016-08-02| 918.33
#2016-08-03| 916.27
#2016-08-04| 946.79
#2016-08-05| 947.19
#2016-08-08| 968.67
#2016-08-09| 982.64
#2016-08-10|1007.84
#2016-08-11|1014.27
#2016-08-12|1003.66
#2016-08-15|1011.26
#2016-08-16| 992.33
#2016-08-17| 976.69
#2016-08-18| 980.53
#2016-08-19| 959.77
#2016-08-22| 946.62
#2016-08-23| 957.46
#2016-08-24| 888.14
#2016-08-25| 876.73
#2016-08-26| 887.50
#2016-08-29| 858.42
#2016-08-30| 852.60
#2016-08-31| 799.97
#2016-09-01| 782.70
#2016-09-02| 808.54
#2016-09-05| 809.44
#2016-09-06| 842.18
#2016-09-07| 839.92
#2016-09-08| 842.65
#2016-09-09| 809.25
#2016-09-12| 799.34
#2016-09-13| 808.98
#2016-09-14| 804.60
#2016-09-15| 807.14
#2016-09-16| 798.62
#2016-09-19| 830.72
#2016-09-20| 837.39
#2016-09-21| 836.92
#2016-09-22| 869.22
#2016-09-23| 861.96
#2016-09-26| 854.93
#2016-09-27| 856.51
#2016-09-28| 859.93
#2016-09-29| 850.80
#2016-09-30| 840.81
#2016-10-03| 850.02
#2016-10-04| 859.00
#2016-10-05| 852.12
#2016-10-06| 828.43
#2016-10-07| 835.97
#2016-10-10| 840.24
#2016-10-11| 793.70
#2016-10-12| 801.48
#2016-10-13| 787.57
#2016-10-14| 798.80
#2016-10-17| 802.44
#2016-10-18| 830.49
#2016-10-19| 840.82
#2016-10-20| 832.82
#2016-10-21| 824.61
#2016-10-24| 831.25
#2016-10-25| 833.12
#2016-10-26| 834.39
#2016-10-27| 828.62
#2016-10-28| 825.84
#2016-10-31| 868.59
#2016-11-01| 851.89
#2016-11-02| 848.64
#2016-11-03| 834.74
#2016-11-04| 808.65
#2016-11-07| 831.75
#2016-11-08| 845.75
#2016-11-09| 821.68
#2016-11-10| 772.27
#2016-11-11| 731.88
#2016-11-14| 718.70
#2016-11-15| 746.05
#2016-11-16| 763.06
#2016-11-17| 768.17
#2016-11-18| 754.91
#2016-11-21| 759.47
#2016-11-22| 787.42
#2016-11-23| 777.39
#2016-11-24| 778.99
#2016-11-25| 780.15
#2016-11-28| 813.15
#2016-11-29| 794.82
#2016-11-30| 783.98
#2016-12-01| 781.17
#2016-12-02| 780.69
#2016-12-05| 813.22
#2016-12-06| 803.26
#2016-12-07| 824.25
#2016-12-08| 840.58
#2016-12-09| 830.92
#2016-12-12| 834.87
#2016-12-13| 843.31
#2016-12-14| 822.61
#2016-12-15| 787.13
#2016-12-16| 780.65
#2016-12-19| 784.48
#2016-12-20| 793.40
#2016-12-21| 803.17
#2016-12-22| 784.86
#2016-12-23| 779.03
#2016-12-26| 779.03
#2016-12-27| 784.69
#2016-12-28| 807.93
#2016-12-29| 828.46
#2016-12-30| 823.43
#2017-01-02| 823.43
#2017-01-03| 820.67
#2017-01-04| 822.67
#2017-01-05| 810.95
#2017-01-06| 803.33
#2017-01-09| 805.02
#2017-01-10| 799.14
#2017-01-11| 779.90
#2017-01-12| 811.94
#2017-01-13| 833.60
#2017-01-16| 845.92
#2017-01-17| 843.03
#2017-01-18| 854.03
#2017-01-19| 841.79
#2017-01-20| 831.62
#2017-01-23| 838.37
#2017-01-24| 856.72
#2017-01-25| 871.05
#2017-01-26| 874.23
#2017-01-27| 856.96
#2017-01-30| 850.41
#2017-01-31| 859.08
#2017-02-01| 857.27
#2017-02-02| 851.39
#2017-02-03| 858.84
#2017-02-06| 837.67
#2017-02-07| 835.36
#2017-02-08| 837.76
#2017-02-09| 838.20
#2017-02-10| 855.35
#2017-02-13| 864.70
#2017-02-14| 869.00
#2017-02-15| 890.87
#2017-02-16| 895.95
#2017-02-17| 885.82
#2017-02-20| 908.12
#2017-02-21| 907.22
#2017-02-22| 900.01
#2017-02-23| 935.73
#2017-02-24| 922.40
#2017-02-27| 926.02
#2017-02-28| 907.17
#2017-03-01| 917.88
#2017-03-02| 913.29
#2017-03-03| 922.61
#2017-03-06| 935.53
#2017-03-07| 935.42
#2017-03-08| 916.12
#2017-03-09| 902.89
#2017-03-10| 917.85
#2017-03-13| 934.17
#2017-03-14| 938.33
#2017-03-15| 945.23
#2017-03-16| 989.75
#2017-03-17| 985.34
#2017-03-20|1001.98
#2017-03-21|1002.97
#2017-03-22|1001.81
#2017-03-23|1006.97
#2017-03-24|1008.64
#2017-03-27| 969.62
#2017-03-28| 951.34
#2017-03-29| 951.54
#2017-03-30| 954.29
#2017-03-31| 883.25
#2017-04-03| 880.23
#2017-04-04| 871.17
#2017-04-05| 845.06
#2017-04-06| 836.40
#2017-04-07| 839.05
#2017-04-10| 811.69
#2017-04-11| 824.48
#2017-04-12| 853.30
#2017-04-13| 891.45
#2017-04-14| 891.45
#2017-04-17| 899.23
#2017-04-18| 898.97
#2017-04-19| 891.42
#2017-04-20| 905.78
#2017-04-21| 900.21
#2017-04-24| 931.44
#2017-04-25| 922.05
#2017-04-26| 907.68
#2017-04-27| 902.96
#2017-04-28| 906.35
#2017-05-01| 908.22
#2017-05-02| 915.91
#2017-05-03| 898.13
#2017-05-04| 876.89
#2017-05-05| 870.53
#2017-05-08| 867.68
#2017-05-09| 863.65
#2017-05-10| 869.85
#2017-05-11| 872.56
#2017-05-12| 870.64
#2017-05-15| 881.20
#2017-05-16| 889.90
#2017-05-17| 864.35
#2017-05-18| 849.35
#2017-05-19| 871.76
#2017-05-22| 880.67
#2017-05-23| 900.35
#2017-05-24| 908.42
#2017-05-25| 901.29
#2017-05-26| 909.68
#2017-05-29| 900.30
#2017-05-30| 900.80
#2017-05-31| 887.19
#2017-06-01| 889.11
#2017-06-02| 907.55
#2017-06-05| 923.56
#2017-06-06| 894.55
#2017-06-07| 891.19
#2017-06-08| 870.34
#2017-06-09| 887.88
#2017-06-12| 896.10
#2017-06-13| 889.70
#2017-06-14| 914.45
#2017-06-15| 877.45
#2017-06-16| 879.46
#2017-06-19| 883.54
#2017-06-20| 863.19
#2017-06-21| 869.54
#2017-06-22| 861.70
#2017-06-23| 871.40
#2017-06-26| 877.74
#2017-06-27| 874.60
#2017-06-28| 863.14
#2017-06-29| 868.56
#2017-06-30| 863.75
#2017-07-03| 853.97
#2017-07-04| 857.87
#2017-07-05| 839.71
#2017-07-06| 842.64
#2017-07-07| 833.41
#2017-07-10| 834.20
#2017-07-11| 818.15
#2017-07-12| 845.91
#2017-07-13| 856.43
#2017-07-14| 887.02
#2017-07-17| 899.27
#2017-07-18| 889.98
#2017-07-19| 909.01
#2017-07-20| 910.77
#2017-07-21| 910.13
#2017-07-24| 910.96
#2017-07-25| 897.03
#2017-07-26| 900.97
#2017-07-27| 910.04
#2017-07-28| 913.96
#2017-07-31| 894.29
#2017-08-01| 893.40
#2017-08-02| 900.41
#2017-08-03| 901.34
#2017-08-04| 894.48
#2017-08-07| 900.97
#2017-08-08| 904.05
#2017-08-09| 887.07
#2017-08-10| 881.32
#2017-08-11| 873.44
#2017-08-14| 886.33
#2017-08-15| 879.91
#2017-08-16| 887.25
#2017-08-17| 898.39
#2017-08-18| 897.56
#2017-08-21| 909.09
#2017-08-22| 941.28
#2017-08-23| 934.74
#2017-08-24| 946.28
#2017-08-25| 947.17
#2017-08-28| 944.22
#2017-08-29| 946.75
#2017-08-30| 942.94
#2017-08-31| 949.60
#2017-09-01| 963.24
#2017-09-04| 948.44
#2017-09-05| 951.32
#2017-09-06| 941.99
#2017-09-07| 943.68
#2017-09-08| 936.64
#2017-09-11| 933.48
#2017-09-12| 929.57
#2017-09-13| 919.85
#2017-09-14| 917.29
#2017-09-15| 918.34
#2017-09-18| 909.11
#2017-09-19| 900.36
#2017-09-20| 907.98
#2017-09-21| 895.31
#2017-09-22| 899.91
#2017-09-25| 891.81
#2017-09-26| 882.38
#2017-09-27| 864.96
#2017-09-28| 866.77
#2017-09-29| 879.66
#2017-10-02| 853.36
#2017-10-03| 852.70
#2017-10-04| 867.98
#2017-10-05| 863.46
#2017-10-06| 865.59
#2017-10-09| 862.33
#2017-10-10| 895.06
#2017-10-11| 907.47
#2017-10-12| 923.38
#2017-10-13| 936.64
#2017-10-16| 936.46
#2017-10-17| 910.65
#2017-10-18| 910.43
#2017-10-19| 900.85
#2017-10-20| 876.61
#2017-10-23| 873.33
#2017-10-24| 863.46
#2017-10-25| 848.67
#2017-10-26| 827.82
#2017-10-27| 840.18
#2017-10-30| 847.29
#2017-10-31| 835.82
#2017-11-01| 844.30
#2017-11-02| 853.67
#2017-11-03| 834.29
#2017-11-06| 833.55
#2017-11-07| 843.55
#2017-11-08| 851.86
#2017-11-09| 841.37
#2017-11-10| 830.10
#2017-11-13| 818.76
#2017-11-14| 821.88
#2017-11-15| 817.73
#2017-11-16| 843.71
#2017-11-17| 871.23
#2017-11-20| 881.67
#2017-11-21| 876.95
#2017-11-22| 900.69
#2017-11-23| 908.23
#2017-11-24| 915.95
#2017-11-27| 930.75
#2017-11-28| 963.06
#2017-11-29| 957.39
#2017-11-30| 957.55
#2017-12-01| 971.59
#2017-12-04| 988.25
#2017-12-05|1014.93
#2017-12-06| 992.43
#2017-12-07| 962.77
#2017-12-08| 957.79
#2017-12-11| 949.94
#2017-12-12| 929.04
#2017-12-13| 943.27
#2017-12-14| 980.79
#2017-12-15| 982.63
#2017-12-18|1060.27
#2017-12-19|1106.44
#2017-12-20|1084.69
#2017-12-21|1055.13
#2017-12-22|1071.28
#2017-12-25|1071.28
#2017-12-26|1075.50
#2017-12-27|1112.95
#2017-12-28|1121.59
#2017-12-29|1139.03
#2018-01-01|1139.03
#2018-01-02|1108.76
#2018-01-03|1094.77
#2018-01-04|1097.04
#2018-01-05|1111.37
#2018-01-08|1111.72
#2018-01-09|1119.06
#2018-01-10|1097.63
#2018-01-11|1079.54
#2018-01-12|1082.86
#2018-01-15|1079.94
#2018-01-16|1108.94
#2018-01-17|1136.53
#2018-01-18|1192.03
#2018-01-19|1172.30
#2018-01-22|1186.40
#2018-01-23|1226.26
#2018-01-24|1257.77
#2018-01-25|1273.93
#2018-01-26|1262.45
#2018-01-29|1229.05
#2018-01-30|1214.04
#2018-01-31|1239.04
#2018-02-01|1230.35
#2018-02-02|1185.98
#2018-02-05|1169.28
#2018-02-06|1149.31
#2018-02-07|1197.33
#2018-02-08|1178.96
#2018-02-09|1176.26
#2018-02-12|1209.45
#2018-02-13|1226.47
#2018-02-14|1272.06
#2018-02-15|1328.84
#2018-02-16|1308.95
#2018-02-19|1284.11
#2018-02-20|1252.87
#2018-02-21|1278.14
#2018-02-22|1293.80
#2018-02-23|1334.90
#2018-02-26|1325.74
#2018-02-27|1324.42
#2018-02-28|1288.60
#2018-03-01|1270.41
#2018-03-02|1269.73
#2018-03-05|1295.35
#2018-03-06|1338.74
#2018-03-07|1333.65
#2018-03-08|1301.69
#2018-03-09|1309.20
#2018-03-12|1302.97
#2018-03-13|1289.65
#2018-03-14|1265.09
#2018-03-15|1247.89
#2018-03-16|1256.71
#2018-03-19|1248.85
#2018-03-20|1295.51
#2018-03-21|1300.34
#2018-03-22|1285.43
#2018-03-23|1301.78
#2018-03-26|1316.31
#2018-03-27|1310.11
#2018-03-28|1268.94
#2018-03-29|1274.82
#2018-03-30|1274.82
#2018-04-02|1274.55
#2018-04-03|1273.19
#2018-04-04|1235.73
#2018-04-05|1247.62
#2018-04-06|1232.62
#2018-04-09|1229.14
#2018-04-10|1231.16
#2018-04-11|1231.25
#2018-04-12|1225.73
#2018-04-13|1223.77
#2018-04-16|1230.96
#2018-04-17|1256.40
#2018-04-18|1271.53
#2018-04-19|1276.89
#2018-04-20|1269.90
#2018-04-23|1244.55
#2018-04-24|1218.44
#2018-04-25|1201.66
#2018-04-26|1218.99
#2018-04-27|1227.75
#2018-04-30|1235.62
#2018-05-01|1220.10
#2018-05-02|1212.81
#2018-05-03|1182.88
#2018-05-04|1182.70
#2018-05-07|1183.14
#2018-05-08|1158.36
#2018-05-09|1171.25
#2018-05-10|1164.70
#2018-05-11|1206.26
#2018-05-14|1197.06
#2018-05-15|1142.92
#2018-05-16|1159.45
#2018-05-17|1134.39
#2018-05-18|1108.76
#2018-05-21|1097.93
#2018-05-22|1125.17
#2018-05-23|1107.64
#2018-05-24|1082.11
#2018-05-25|1116.44
#2018-05-28|1117.42
#2018-05-29|1078.14
#2018-05-30|1082.05
#2018-05-31|1086.55
#2018-06-01|1091.61
#2018-06-04|1115.72
#2018-06-05|1075.28
#2018-06-06|1075.32
#2018-06-07|1053.84
#2018-06-08|1039.18
#2018-06-11|1035.43
#2018-06-12|1026.98
#2018-06-13|1012.94
#2018-06-14|1025.38
#2018-06-15|1004.68
#2018-06-18| 963.16
#2018-06-19| 945.01
#2018-06-20| 969.47
#2018-06-21| 969.28
#2018-06-22| 993.17
#2018-06-25| 974.12
#2018-06-26| 972.37
#2018-06-27| 925.99
#2018-06-28| 915.87
#2018-06-29| 949.41
#2018-07-02| 945.45
#2018-07-03| 970.51
#2018-07-04| 965.84
#2018-07-05| 974.05
#2018-07-06| 967.66
#2018-07-09| 991.63
#2018-07-10| 983.15
#2018-07-11| 962.58
#2018-07-12| 972.59
#2018-07-13| 968.69
#2018-07-16| 950.55
#2018-07-17| 962.71
#2018-07-18| 950.02
#2018-07-19| 934.42
#2018-07-20| 949.39
#2018-07-23| 938.99
#2018-07-24| 961.30
#2018-07-25| 959.78
#2018-07-26| 965.49
#2018-07-27| 972.27
#2018-07-30| 977.61
#2018-07-31| 999.40
#2018-08-01| 992.19
#2018-08-02| 957.61
#2018-08-03| 981.40
#2018-08-06| 963.88
#2018-08-07| 983.79
#2018-08-08| 981.27
#2018-08-09| 967.59
#2018-08-10| 916.97
#2018-08-13| 893.31
#2018-08-14| 908.72
#2018-08-15| 869.11
#2018-08-16| 879.28
#2018-08-17| 865.11
#2018-08-20| 875.81
#2018-08-21| 897.04
#2018-08-22| 912.83
#2018-08-23| 926.44
#2018-08-24| 940.59
#2018-08-27| 966.84
#2018-08-28| 971.68
#2018-08-29| 936.16
#2018-08-30| 892.81
#2018-08-31| 901.49
#2018-09-03| 897.44
#2018-09-04| 844.31
#2018-09-05| 822.00
#2018-09-06| 826.89
#2018-09-07| 847.06
#2018-09-10| 830.08
#2018-09-11| 836.19
#2018-09-12| 834.28
#2018-09-13| 858.59
#2018-09-14| 850.95
#2018-09-17| 831.42
#2018-09-18| 841.61
#2018-09-19| 862.68
#2018-09-20| 866.08
#2018-09-21| 881.67
#2018-09-24| 887.30
#2018-09-25| 874.59
#2018-09-26| 884.47
#2018-09-27| 903.03
#2018-09-28| 883.82
#2018-10-01| 883.68
#2018-10-02| 863.89
#2018-10-03| 858.11
#2018-10-04| 821.16
#2018-10-05| 815.91
#2018-10-08| 805.70
#2018-10-09| 811.99
#2018-10-10| 808.59
#2018-10-11| 800.36
#2018-10-12| 834.75
#2018-10-15| 825.81
#2018-10-16| 846.22
#2018-10-17| 835.97
#2018-10-18| 828.00
#2018-10-19| 823.73
#2018-10-22| 834.27
#2018-10-23| 812.20
#2018-10-24| 817.51
#2018-10-25| 825.28
#2018-10-26| 801.92
#2018-10-29| 825.68
#2018-10-30| 814.18
#2018-10-31| 820.18
#2018-11-01| 851.18
#2018-11-02| 867.92
#2018-11-05| 897.73
#2018-11-06| 887.34
#2018-11-07| 922.71
#2018-11-08| 908.45
#2018-11-09| 899.04
#2018-11-12| 866.59
#2018-11-13| 863.80
#2018-11-14| 865.86
#2018-11-15| 879.75
#2018-11-16| 881.14
#2018-11-19| 893.84
#2018-11-20| 879.18
#2018-11-21| 895.96
#2018-11-22| 909.97
#2018-11-23| 906.73
#2018-11-26| 933.19
#2018-11-27| 934.87
#2018-11-28| 934.50
#2018-11-29| 951.71
#2018-11-30| 914.72
#2018-12-03| 939.25
#2018-12-04| 947.68
#2018-12-05| 926.32
#2018-12-06| 889.56
#2018-12-07| 887.86
#2018-12-10| 843.37
#2018-12-11| 854.61
#2018-12-12| 883.68
#2018-12-13| 880.46
#2018-12-14| 854.40
#2018-12-17| 855.12
#2018-12-18| 857.77
#2018-12-19| 872.17
#2018-12-20| 869.06
#2018-12-21| 849.31
#2018-12-24| 851.10
#2018-12-25| 850.83
#2018-12-26| 851.27
#2018-12-27| 850.60
#2018-12-28| 869.31
#2018-12-31| 876.67
#2019-01-01| 876.67
#2019-01-02| 852.10
#2019-01-03| 862.79
#2019-01-04| 902.69
#2019-01-07| 906.64
#2019-01-08| 896.45
#2019-01-09| 907.78
#2019-01-10| 924.59
#2019-01-11| 933.91
#2019-01-14| 934.00
#2019-01-15| 932.86
#2019-01-16| 945.69
#2019-01-17| 892.94
#2019-01-18| 892.59
#2019-01-21| 887.87
#2019-01-22| 877.66
#2019-01-23| 887.84
#2019-01-24| 898.15
#2019-01-25| 907.06
#2019-01-28| 889.98
#2019-01-29| 899.75
#2019-01-30| 870.01
#2019-01-31| 912.58
#2019-02-01| 911.20
#2019-02-04| 882.09
#2019-02-05| 898.29
#2019-02-06| 889.38
#2019-02-07| 859.43
#2019-02-08| 851.47
#2019-02-11| 841.77
#2019-02-12| 856.21
#2019-02-13| 847.51
#2019-02-14| 814.77
#2019-02-15| 824.99
#2019-02-18| 832.52
#2019-02-19| 828.78
#2019-02-20| 835.07
#2019-02-21| 831.80
#2019-02-22| 850.89
#2019-02-25| 864.50
#2019-02-26| 873.18
#2019-02-27| 871.56
#2019-02-28| 852.21
#2019-03-01| 848.53
#2019-03-04| 848.78
#2019-03-05| 848.00
#2019-03-06| 842.30
#2019-03-07| 821.94
#2019-03-08| 833.71
#2019-03-11| 836.16
#2019-03-12| 840.04
#2019-03-13| 823.64
#2019-03-14| 806.40
#2019-03-15| 814.20
#2019-03-18| 818.07
#2019-03-19| 811.12
#2019-03-20| 801.17
#2019-03-21| 809.12
#2019-03-22| 786.26
#2019-03-25| 788.05
#2019-03-26| 783.39
#2019-03-27| 773.48
#2019-03-28| 774.53
#2019-03-29| 803.60
#2019-04-01| 833.88
#2019-04-02| 818.77
#2019-04-03| 828.63
#2019-04-04| 821.89
#2019-04-05| 827.06
#2019-04-08| 821.20
#2019-04-09| 833.03
#2019-04-10| 865.23
#2019-04-11| 857.33
#2019-04-12| 868.61
#2019-04-15| 864.06
#2019-04-16| 870.05
#2019-04-17| 884.03
#2019-04-18| 892.03
#2019-04-19| 892.03
#2019-04-22| 884.66
#2019-04-23| 875.24
#2019-04-24| 853.19
#2019-04-25| 856.98
#2019-04-26| 867.44
#2019-04-29| 867.47
#2019-04-30| 865.28
#2019-05-01| 863.15
#2019-05-02| 858.55
#2019-05-03| 881.95
#2019-05-06| 878.47
#2019-05-07| 870.31
#2019-05-08| 877.19
#2019-05-09| 848.72
#2019-05-10| 871.57
#2019-05-13| 863.48
#2019-05-14| 866.59
#2019-05-15| 862.85
#2019-05-16| 861.20
#2019-05-17| 836.66
#2019-05-20| 831.69
#2019-05-21| 819.15
#2019-05-22| 827.85
#2019-05-23| 808.55
#2019-05-24| 809.49
#2019-05-27| 803.16
#2019-05-28| 777.71
#2019-05-29| 783.20
#2019-05-30| 801.14
#2019-05-31| 824.94
#2019-06-03| 841.87
#2019-06-04| 811.00
#2019-06-05| 797.91
#2019-06-06| 793.63
#2019-06-07| 810.32
#2019-06-10| 832.66
#2019-06-11| 841.98
#2019-06-12| 832.87
#2019-06-13| 815.68
#2019-06-14| 821.15
#2019-06-17| 818.14
#2019-06-18| 853.18
#2019-06-19| 859.35
#2019-06-20| 880.66
#2019-06-21| 870.78
#2019-06-24| 855.66
#2019-06-25| 851.34
#2019-06-26| 849.03
#2019-06-27| 851.03
#2019-06-28| 849.30
#2019-07-01| 849.37
#2019-07-02| 835.96
#2019-07-03| 831.59
#2019-07-04| 838.80
#2019-07-05| 827.71
#2019-07-08| 830.75
#2019-07-09| 824.62
#2019-07-10| 843.34
#2019-07-11| 862.56
#2019-07-12| 858.71
#2019-07-15| 863.43
#2019-07-16| 873.50
#2019-07-17| 860.19
#2019-07-18| 869.45
#2019-07-19| 872.02
#2019-07-22| 871.71
#2019-07-23| 869.71
#2019-07-24| 861.51
#2019-07-25| 835.39
#2019-07-26| 816.51
#2019-07-29| 824.42
#2019-07-30| 828.63
#2019-07-31| 818.49
#2019-08-01| 803.61
#2019-08-02| 792.54
#2019-08-05| 769.89
#2019-08-06| 777.19
#2019-08-07| 764.00
#2019-08-08| 759.17
#2019-08-09| 750.26
#2019-08-12| 734.13
#2019-08-13| 739.94
#2019-08-14| 712.85
#2019-08-15| 722.55
#2019-08-16| 717.69
#2019-08-19| 716.31
#2019-08-20| 701.50
#2019-08-21| 713.37
#2019-08-22| 689.68
#2019-08-23| 687.57
#2019-08-26| 681.32
#2019-08-27| 675.12
#2019-08-28| 688.49
#2019-08-29| 694.76
#2019-08-30| 717.59
#2019-09-02| 708.80
#2019-09-03| 719.03
#2019-09-04| 731.45
#2019-09-05| 742.02
#2019-09-06| 753.61
#2019-09-09| 758.88
#2019-09-10| 761.35
#2019-09-11| 760.68
#2019-09-12| 783.13
#2019-09-13| 786.95
#2019-09-16| 801.17
#2019-09-17| 778.65
#2019-09-18| 788.31
#2019-09-19| 777.63
#2019-09-20| 770.72
#2019-09-23| 761.25
#2019-09-24| 757.61
#2019-09-25| 739.33
#2019-09-26| 758.76
#2019-09-27| 750.42
#2019-09-30| 740.77
#2019-10-01| 730.33
#2019-10-02| 732.79
#2019-10-03| 736.72
#2019-10-04| 753.61
#2019-10-07| 769.60
#2019-10-08| 758.23
#2019-10-09| 749.78
#2019-10-10| 766.28
#2019-10-11| 787.06
#2019-10-14| 779.83
#2019-10-15| 780.19
#2019-10-16| 780.42
#2019-10-17| 788.04
#2019-10-18| 784.34
#2019-10-21| 788.10
#2019-10-22| 823.38
#2019-10-23| 818.15
#2019-10-24| 813.39
#2019-10-25| 810.36
#2019-10-28| 820.37
#2019-10-29| 817.68
#2019-10-30| 785.34
#2019-10-31| 794.22
#2019-11-01| 795.09
#2019-11-04| 813.45
#2019-11-05| 817.18
#2019-11-06| 825.22
#2019-11-07| 818.66
#2019-11-08| 810.59
#2019-11-11| 792.15
#2019-11-12| 792.85
#2019-11-13| 796.26
#2019-11-14| 802.43
#2019-11-15| 812.85
#2019-11-18| 810.82
#2019-11-19| 816.31
#2019-11-20| 824.15
#2019-11-21| 827.04
#2019-11-22| 817.17
#2019-11-25| 814.45
#2019-11-26| 797.38
#2019-11-27| 796.79
#2019-11-28| 783.00
#2019-11-29| 790.33
#2019-12-02| 784.67
#2019-12-03| 783.56
#2019-12-04| 799.46
#2019-12-05| 786.16
#2019-12-06| 799.35
#2019-12-09| 796.52
#2019-12-10| 774.67
#2019-12-11| 787.08
#2019-12-12| 789.25
#2019-12-13| 807.58
#2019-12-16| 815.16
#2019-12-17| 819.63
#2019-12-18| 836.17
#2019-12-19| 835.08
#2019-12-20| 832.56
#2019-12-23| 824.59
#2019-12-24| 825.79
#2019-12-25| 826.27
#2019-12-26| 825.43
#2019-12-27| 833.88
#2019-12-30| 839.39
#2019-12-31| 831.17
#2020-01-01| 831.17
#2020-01-02| 830.90
#2020-01-03| 815.02
#2020-01-06| 799.16
#2020-01-07| 799.19
#2020-01-08| 803.51
#2020-01-09| 810.10
#2020-01-10| 809.55
#2020-01-13| 795.44
#2020-01-14| 814.69
#2020-01-15| 821.15
#2020-01-16| 813.63
#2020-01-17| 806.83
#2020-01-20| 809.73
#2020-01-21| 805.56
#2020-01-22| 816.17
#2020-01-23| 799.60
#2020-01-24| 811.26
#2020-01-27| 784.54
#2020-01-28| 777.92
#2020-01-29| 783.34
#2020-01-30| 771.07
#2020-01-31| 742.18
#2020-02-03| 743.71
#2020-02-04| 758.80
#2020-02-05| 761.75
#2020-02-06| 755.88
#2020-02-07| 738.91
#2020-02-10| 736.53
#2020-02-11| 743.93
#2020-02-12| 742.50
#2020-02-13| 737.60
#2020-02-14| 741.92
#2020-02-17| 730.60
#2020-02-18| 723.40
#2020-02-19| 725.26
#2020-02-20| 705.18
#2020-02-21| 711.66
#2020-02-24| 673.26
#2020-02-25| 665.48
#2020-02-26| 695.40
#2020-02-27| 660.46
#2020-02-28| 629.18
#2020-03-02| 644.09
#2020-03-03| 680.16
#2020-03-04| 684.55
#2020-03-05| 669.20
#2020-03-06| 653.97
#2020-03-09| 619.84
#2020-03-10| 619.87
#2020-03-11| 619.18
#2020-03-12| 551.84
#2020-03-13| 557.89
#2020-03-16| 520.72
#2020-03-17| 541.06
#2020-03-18| 488.04
#2020-03-19| 469.75
#2020-03-20| 477.18
#2020-03-23| 449.55
#2020-03-24| 467.81
#2020-03-25| 493.41
#2020-03-26| 513.66
#2020-03-27| 489.39
#2020-03-30| 470.29
#2020-03-31| 485.36
#2020-04-01| 478.98
#2020-04-02| 469.85
#2020-04-03| 459.40
#2020-04-06| 476.47
#2020-04-07| 491.69
#2020-04-08| 493.54
#2020-04-09| 523.84
#2020-04-10| 523.84
#2020-04-13| 516.00
#2020-04-14| 524.20
#2020-04-15| 493.84
#2020-04-16| 487.23
#2020-04-17| 484.11
#2020-04-20| 479.18
#2020-04-21| 457.75
#2020-04-22| 461.70
#2020-04-23| 462.44
#2020-04-24| 454.65
#2020-04-27| 457.54
#2020-04-28| 468.07
#2020-04-29| 488.94
#2020-04-30| 476.44
#2020-05-01| 464.12
#2020-05-04| 460.45
#2020-05-05| 467.06
#2020-05-06| 458.22
#2020-05-07| 463.84
#2020-05-08| 476.45
#2020-05-11| 475.82
#2020-05-12| 460.47
#2020-05-13| 444.93
#2020-05-14| 430.58
#2020-05-15| 432.87
#2020-05-18| 446.16
#2020-05-19| 451.75
#2020-05-20| 462.25
#2020-05-21| 475.67
#2020-05-22| 465.14
#2020-05-25| 461.81
#2020-05-26| 485.56
#2020-05-27| 487.83
#2020-05-28| 497.45
#2020-05-29| 481.85
#2020-06-01| 489.86
#2020-06-02| 513.52
#2020-06-03| 551.82
#2020-06-04| 547.30
#2020-06-05| 554.97
#2020-06-08| 554.09
#2020-06-09| 557.66
#2020-06-10| 548.13
#2020-06-11| 526.71
#2020-06-12| 526.29
#2020-06-15| 507.59
#2020-06-16| 507.83
#2020-06-17| 527.74
#2020-06-18| 518.17
#2020-06-19| 539.51
#2020-06-22| 530.38
#2020-06-23| 531.82
#2020-06-24| 527.58
#2020-06-25| 517.24
#2020-06-26| 514.54
#2020-06-29| 519.42
#2020-06-30| 511.34
#2020-07-01| 524.42
#2020-07-02| 530.40
#2020-07-03| 529.23
#2020-07-06| 524.67
#2020-07-07| 518.77
#2020-07-08| 521.28
#2020-07-09| 517.80
#2020-07-10| 516.95
#2020-07-13| 526.54
#2020-07-14| 520.64
#2020-07-15| 531.73
#2020-07-16| 530.40
#2020-07-17| 523.71
#2020-07-20| 521.82
#2020-07-21| 532.52
#2020-07-22| 524.38
#2020-07-23| 515.89
#2020-07-24| 509.03
#2020-07-27| 518.90
#2020-07-28| 519.36
#2020-07-29| 531.82
#2020-07-30| 513.58
#2020-07-31| 510.34
#2020-08-03| 505.43
#2020-08-04| 498.30
#2020-08-05| 506.10
#2020-08-06| 504.17
#2020-08-07| 505.62
#2020-08-10| 501.93
#2020-08-11| 517.94
#2020-08-12| 523.11
#2020-08-13| 524.60
#2020-08-14| 525.24
#2020-08-17| 513.93
#2020-08-18| 522.75
#2020-08-19| 527.83
#2020-08-20| 514.37
#2020-08-21| 524.60
#2020-08-24| 531.40
#2020-08-25| 530.15
#2020-08-26| 536.01
#2020-08-27| 540.73
#2020-08-28| 537.80
#2020-08-31| 514.39
#2020-09-01| 529.33
#2020-09-02| 523.94
#2020-09-03| 527.17
#2020-09-04| 523.37
#2020-09-07| 520.66
#2020-09-08| 536.14
#2020-09-09| 570.93
#2020-09-10| 573.16
#2020-09-11| 581.93
#2020-09-14| 584.32
#2020-09-15| 583.82
#2020-09-16| 582.56
#2020-09-17| 587.09
#2020-09-18| 585.82
#2020-09-21| 541.18
#2020-09-22| 554.51
#2020-09-23| 543.41
#2020-09-24| 543.41
#2020-09-25| 535.52
#2020-09-28| 552.20
#2020-09-29| 567.05
#2020-09-30| 580.21
#2020-10-01| 597.57
#2020-10-02| 619.67
#2020-10-05| 616.87
#2020-10-06| 602.77
#2020-10-07| 609.51
#2020-10-08| 604.75
#2020-10-09| 601.00
#2020-10-12| 596.99
#2020-10-13| 591.21
#2020-10-14| 592.31
#2020-10-15| 586.26
#2020-10-16| 597.27
#2020-10-19| 603.81
#2020-10-20| 605.07
#2020-10-21| 615.22
#2020-10-22| 642.20
#2020-10-23| 670.51
#2020-10-26| 666.08
#2020-10-27| 661.71
#2020-10-28| 618.50
#2020-10-29| 602.84
#2020-10-30| 593.32
#2020-11-02| 597.50
#2020-11-03| 623.96
#2020-11-04| 637.51
#2020-11-05| 672.82
#2020-11-06| 689.96
#2020-11-09| 729.40
#2020-11-10| 748.09
#2020-11-11| 764.58
#2020-11-12| 745.09
#2020-11-13| 741.93
#2020-11-16| 749.33
#2020-11-17| 765.01
#2020-11-18| 769.24
#2020-11-19| 750.06
#2020-11-20| 732.19
#2020-11-23| 723.07
#2020-11-24| 734.71
#2020-11-25| 753.32
#2020-11-26| 778.79
#2020-11-27| 764.10
#2020-11-30| 731.06
#2020-12-01| 758.65
#2020-12-02| 751.01
#2020-12-03| 757.61
#2020-12-04| 762.54
#2020-12-07| 754.25
#2020-12-08| 758.26
#2020-12-09| 773.86
#2020-12-10| 764.25
#2020-12-11| 773.87
#2020-12-14| 782.05
#2020-12-15| 791.50
#2020-12-16| 794.43
#2020-12-17| 790.51
#2020-12-18| 811.97
#2020-12-21| 785.83
#2020-12-22| 801.87
#2020-12-23| 809.17
#2020-12-24| 811.32
#2020-12-25| 811.32
#2020-12-28| 812.27
#2020-12-29| 810.93
#2020-12-30| 812.80
#2020-12-31| 809.51
#2021-01-01| 809.51
#2021-01-04| 798.06
#2021-01-05| 759.48
#2021-01-06| 749.95
#2021-01-07| 735.33
#2021-01-08| 763.98
#2021-01-11| 737.84
#2021-01-12| 747.90
#2021-01-13| 762.76
#2021-01-14| 763.66
#2021-01-15| 754.96
#2021-01-18| 785.74
#2021-01-19| 845.06
#2021-01-20| 814.10
#2021-01-21| 820.84
#2021-01-22| 812.64
#2021-01-25| 831.14
#2021-01-26| 848.80
#2021-01-27| 841.33
#2021-01-28| 842.55
#2021-01-29| 844.43
#2021-02-01| 839.99
#2021-02-02| 859.20
#2021-02-03| 854.73
#2021-02-04| 884.52
#2021-02-05| 907.85
#2021-02-08| 910.51
#2021-02-09| 945.33
#2021-02-10| 938.15
#2021-02-11| 942.03
#2021-02-12| 938.55
#2021-02-15| 947.07
#2021-02-16| 923.78
#2021-02-17| 900.72
#2021-02-18| 898.81
#2021-02-19| 894.32
#2021-02-22| 905.45
#2021-02-23| 902.55
#2021-02-24| 917.07
#2021-02-25| 893.66
#2021-02-26| 875.39
#2021-03-01| 900.28
#2021-03-02| 909.72
#2021-03-03| 912.95
#2021-03-04| 908.58
#2021-03-05| 881.85
#2021-03-08| 878.15
#2021-03-09| 903.84
#2021-03-10| 927.90
#2021-03-11| 943.32
#2021-03-12| 964.51
#2021-03-15| 983.75
#2021-03-16| 978.31
#2021-03-17| 975.51
#2021-03-18| 969.84
#2021-03-19| 973.92
#2021-03-22| 976.24
#2021-03-23| 957.78
#2021-03-24| 955.44
#2021-03-25| 930.05
#2021-03-26| 961.95
#2021-03-29| 983.56
#2021-03-30| 993.49
#2021-03-31| 988.91
#2021-04-01|1004.35
#2021-04-02|1004.35
#2021-04-05|1010.57
#2021-04-06|1022.71
#2021-04-07|1031.24
#2021-04-08|1016.86
#2021-04-09|1006.13
#2021-04-12|1007.78
#2021-04-13|1016.35
#2021-04-14|1037.52
#2021-04-15|1052.75
#2021-04-16|1053.27
#2021-04-19|1044.28
#2021-04-20|1016.36
#2021-04-21|1022.65
#2021-04-22|1018.00
#2021-04-23|1008.84
#2021-04-26|1021.65
#2021-04-27|1013.56
#2021-04-28|1020.39
#2021-04-29|1012.35
#2021-04-30| 979.96
#2021-05-03| 973.02
#2021-05-04| 976.68
#2021-05-05|1001.28
#2021-05-06|1035.61
#2021-05-07|1056.07
#2021-05-10|1066.54
#2021-05-11|1068.95
#2021-05-12|1045.94
#2021-05-13|1036.40
#2021-05-14|1063.49
#2021-05-17|1071.00
#2021-05-18|1098.86
#2021-05-19|1102.36
#2021-05-20|1083.45
#2021-05-21|1084.09
#2021-05-24|1080.64
#2021-05-25|1071.70
#2021-05-26|1087.48
#2021-05-27|1162.03
#2021-05-28|1215.17
#2021-05-31|1221.63
#2021-06-01|1224.10
#2021-06-02|1242.73
#2021-06-03|1239.81
#2021-06-04|1254.55
#2021-06-07|1220.76
#2021-06-08|1216.06
#2021-06-09|1220.72
#2021-06-10|1239.32
#2021-06-11|1243.93
#2021-06-14|1265.91
#2021-06-15|1243.62
#2021-06-16|1248.59
#2021-06-17|1208.95
#2021-06-18|1190.08
#2021-06-21|1177.28
#2021-06-22|1152.62
#2021-06-23|1177.28
#2021-06-24|1189.89
#2021-06-25|1193.77
#2021-06-28|1151.97
#2021-06-29|1190.22
#2021-06-30|1183.46
#2021-07-01|1165.42
#2021-07-02|1172.01
#2021-07-05|1161.13
#2021-07-06|1145.13
#2021-07-07|1161.59
#2021-07-08|1171.80
#2021-07-09|1206.98
#2021-07-12|1178.49
#2021-07-13|1109.27
#2021-07-14|1149.91
#2021-07-15|1130.99
#2021-07-16|1136.25
#2021-07-19|1118.23
#2021-07-20|1117.80
#2021-07-21|1112.19
#2021-07-22|1142.53
#2021-07-23|1139.26
#2021-07-26|1116.15
#2021-07-27|1129.27
#2021-07-28|1144.29
#2021-07-29|1170.31
#2021-07-30|1169.75
#2021-08-02|1180.31
#2021-08-03|1201.38
#2021-08-04|1187.09
#2021-08-05|1218.58
#2021-08-06|1188.05
#2021-08-09|1180.41
#2021-08-10|1167.82
#2021-08-11|1174.75
#2021-08-12|1178.19
#2021-08-13|1188.06
#2021-08-16|1214.93
#2021-08-17|1211.78
#2021-08-18|1225.41
#2021-08-19|1187.51
#2021-08-20|1148.17
#2021-08-23|1174.70
#2021-08-24|1188.90
#2021-08-25|1186.89
#2021-08-26|1184.07
#2021-08-27|1203.45
#2021-08-30|1216.34
#2021-08-31|1241.61
#2021-09-01|1231.08
#2021-09-02|1217.50
#2021-09-03|1203.57
#2021-09-06|1213.79
#2021-09-07|1213.00
#2021-09-08|1204.73
#2021-09-09|1213.00
#2021-09-10|1196.43
#2021-09-13|1199.94
#2021-09-14|1160.91
#2021-09-15|1152.62
#2021-09-16|1137.54
#2021-09-17|1142.50
#2021-09-20|1122.96
#2021-09-21|1122.46
#2021-09-22|1165.58
#2021-09-23|1153.65
#2021-09-24|1126.90
#2021-09-27|1114.54
#2021-09-28|1082.31
#2021-09-29|1086.39
#2021-09-30|1116.38
#2021-10-01|1101.59
#2021-10-04|1087.80
#2021-10-05|1110.37
#2021-10-06|1106.51
#2021-10-07|1127.71
#2021-10-08|1107.83
#2021-10-11|1108.74
#2021-10-12|1124.15
#2021-10-13|1134.34
#2021-10-14|1118.83
#2021-10-15|1149.82
#2021-10-18|1141.18
#2021-10-19|1162.87
#2021-10-20|1155.09
#2021-10-21|1144.84
#2021-10-22|1124.87
#2021-10-25|1126.34
#2021-10-26|1124.26
#2021-10-27|1101.75
#2021-10-28|1088.11
#2021-10-29|1088.94
#2021-11-01|1075.49
#2021-11-02|1104.20
#2021-11-03|1121.00
#2021-11-04|1138.30
#2021-11-05|1127.67
#2021-11-08|1129.62
#2021-11-09|1137.91
#2021-11-10|1101.32
#2021-11-11|1119.49
#2021-11-12|1103.64
#2021-11-15|1108.61
#2021-11-16|1096.01
#2021-11-17|1070.57
#2021-11-18|1046.35
#2021-11-19|1018.55
#2021-11-22|1016.67
#2021-11-23|1008.72
#2021-11-24| 990.98
#2021-11-25|1015.87
#2021-11-26| 944.86
#2021-11-29| 983.07
#2021-11-30| 987.98
#2021-12-01|1023.92
#2021-12-02|1034.40
#2021-12-03|1022.33
#2021-12-06|1034.17
#2021-12-07|1029.62
#2021-12-08|1047.62
#2021-12-09|1028.85
#2021-12-10| 993.77
#2021-12-13| 988.78
#2021-12-14| 993.90
#2021-12-15| 983.20
#2021-12-16| 994.96
#2021-12-17|1008.66
#2021-12-20| 992.07
#2021-12-21| 989.13
#2021-12-22| 996.86
#2021-12-23|1011.72
#2021-12-24|1015.74
#2021-12-27|1016.31
#2021-12-28|1006.22
#2021-12-29|1010.56
#2021-12-30|1008.83
#2021-12-31|1009.24
#2022-01-03|1014.83
#2022-01-04|1018.50
#2022-01-05|1034.08
#2022-01-06|1041.04
#2022-01-07|1047.42
#2022-01-10|1030.50
#2022-01-11|1041.57
#2022-01-12|1073.35
#2022-01-13|1091.29
#2022-01-14|1086.91
#2022-01-17|1113.51
#2022-01-18|1095.43
#2022-01-19|1127.12
#2022-01-20|1134.38
#2022-01-21|1141.18
#2022-01-24|1091.19
#2022-01-25|1075.35
#2022-01-26|1086.16
#2022-01-27|1067.47
#2022-01-28|1046.00
#2022-01-31|1079.96
#2022-02-01|1097.97
#2022-02-02|1070.38
#2022-02-03|1077.86
#2022-02-04|1057.59
#2022-02-07|1065.09
#2022-02-08|1096.61
#2022-02-09|1108.22
#2022-02-10|1139.28
#2022-02-11|1138.80
#2022-02-14|1122.68
#2022-02-15|1140.96
#2022-02-16|1156.69
#2022-02-17|1171.91
#2022-02-18|1141.52
#2022-02-21|1149.66
#2022-02-22|1140.61
#2022-02-23|1135.26
#2022-02-24|1065.34
#2022-02-25|1077.60
#2022-02-28|1065.56
#2022-03-01|1096.86
#2022-03-02|1095.96
#2022-03-03|1154.06
#2022-03-04|1089.30
#2022-03-07|1037.88
#2022-03-08|1024.76
#2022-03-09|1069.37
#2022-03-10|1069.66
#2022-03-11|1082.56
#2022-03-14|1087.76
#2022-03-15|1064.06
#2022-03-16|1120.22
#2022-03-17|1138.65
#2022-03-18|1126.02
#2022-03-21|1133.62
#2022-03-22|1152.67
#2022-03-23|1148.90
#2022-03-24|1161.10
#2022-03-25|1186.12
#2022-03-28|1178.20
#2022-03-29|1224.90
#2022-03-30|1215.31
#2022-03-31|1214.66
#2022-04-01|1209.17
#2022-04-04|1224.35
#2022-04-05|1196.19
#2022-04-06|1209.97
#2022-04-07|1201.82
#2022-04-08|1231.91
#2022-04-11|1235.40
#2022-04-12|1221.41
#2022-04-13|1217.92
#2022-04-14|1194.36
#2022-04-15|1194.36
#2022-04-18|1190.91
#2022-04-19|1194.55
#2022-04-20|1182.31
#2022-04-21|1129.83
#2022-04-22|1126.06
#2022-04-25|1106.64
#2022-04-26|1121.81
#2022-04-27|1112.76
#2022-04-28|1097.39
#2022-04-29|1103.85
#2022-05-02|1089.30
#2022-05-03|1086.20
#2022-05-04|1050.71
#2022-05-05|1033.19
#2022-05-06|1016.27
#2022-05-09| 989.44
#2022-05-10| 999.89
#2022-05-11|1007.70
#2022-05-12|1009.98
#2022-05-13|1043.30
#2022-05-16|1049.64
#2022-05-17|1045.41
#2022-05-18|1033.78
#2022-05-19|1031.20
#2022-05-20|1019.41
#2022-05-23|1046.53
#2022-05-24|1022.40
#2022-05-25|1009.92
#2022-05-26|1030.84
#2022-05-27|1067.48
#2022-05-30|1077.99
#2022-05-31|1094.31
#2022-06-01|1087.20
#2022-06-02|1076.29
#2022-06-03|1082.36
#2022-06-06|1093.38
#2022-06-07|1071.70
#2022-06-08|1071.06
#2022-06-09|1062.55
#2022-06-10|1009.83
#2022-06-13| 972.06
#2022-06-14| 979.22
#2022-06-15|1003.00
#2022-06-16|1001.12
#2022-06-17| 991.97
#2022-06-20|1009.95
#2022-06-21|1037.58
#2022-06-22|1025.91
#2022-06-23|1021.90
#2022-06-24|1046.01
#2022-06-27|1034.87
#2022-06-28|1003.50
#2022-06-29| 971.38
#2022-06-30| 940.83
#2022-07-01| 912.21
#2022-07-04| 946.33
#2022-07-05| 922.52
#2022-07-06| 914.24
#2022-07-07| 923.34
#2022-07-08| 922.37
#2022-07-11| 906.79
#2022-07-12| 902.64
#2022-07-13| 892.39
#2022-07-14| 856.70
#2022-07-15| 885.99
#2022-07-18| 912.21
#2022-07-19| 921.95
#2022-07-20| 905.55
#2022-07-21| 915.02
#2022-07-22| 925.93
#2022-07-25| 923.85
#2022-07-26| 937.22
#2022-07-27| 929.44
#2022-07-28| 956.29
#2022-07-29| 939.17
#2022-08-01| 954.43
#2022-08-02| 916.72
#2022-08-03| 917.28
#2022-08-04| 926.32
#2022-08-05| 933.00
#2022-08-08| 963.78
#2022-08-09| 961.08
#2022-08-10|1006.89
#2022-08-11|1022.43
#2022-08-12|1030.45
#2022-08-15|1028.04
#2022-08-16|1033.65
#2022-08-17|1029.12
#2022-08-18|1015.46
#2022-08-19| 967.09
#2022-08-22| 969.80
#2022-08-23| 973.66
#2022-08-24| 969.96
#2022-08-25| 981.65
#2022-08-26| 972.01
#2022-08-29| 981.41
#2022-08-30| 966.76
#2022-08-31| 964.18
#2022-09-01| 966.30
#2022-09-02| 999.48
#2022-09-05|1001.37
#2022-09-06|1005.27
#2022-09-07|1005.07
#2022-09-08|1008.06
#2022-09-09|1031.57
#2022-09-12|1045.70
#2022-09-13|1013.23
#2022-09-14|1009.03
#2022-09-15| 994.35
#2022-09-16| 961.24
#2022-09-19| 959.56
#2022-09-20| 954.59
#2022-09-21| 954.72
#2022-09-22| 954.38
#2022-09-23| 935.70
#2022-09-26| 929.45
#2022-09-27| 946.12
#2022-09-28| 945.27
#2022-09-29| 913.17
#2022-09-30| 903.26
#2022-10-03| 915.90
#2022-10-04| 942.53
#2022-10-05| 929.25
#2022-10-06| 926.15
#2022-10-07| 918.38
#2022-10-10| 912.75
#2022-10-11| 916.81
#2022-10-12| 887.58
#2022-10-13| 884.38
#2022-10-14| 891.97
#2022-10-17| 927.04
#2022-10-18| 928.26
#2022-10-19| 909.60
#2022-10-20| 905.80
#2022-10-21| 888.63
#2022-10-24| 888.94
#2022-10-25| 919.21
#2022-10-26| 908.27
#2022-10-27| 943.28
#2022-10-28| 929.89
#2022-10-31| 908.06
#2022-11-01| 917.07
#2022-11-02| 932.33
#2022-11-03| 909.23
#2022-11-04| 952.61
#2022-11-07| 976.15
#2022-11-08| 968.10
#2022-11-09| 966.62
#2022-11-10|1005.01
#2022-11-11| 994.57
#2022-11-14|1000.75
#2022-11-15| 988.73
#2022-11-16| 995.04
#2022-11-17| 990.07
#2022-11-18| 995.87
#2022-11-21| 994.62
#2022-11-22| 998.33
#2022-11-23|1008.16
#2022-11-24| 980.91
#2022-11-25| 976.81
#2022-11-28| 977.15
#2022-11-29| 964.44
#2022-11-30| 978.73
#2022-12-01| 912.52
#2022-12-02| 911.95
#2022-12-05| 946.92
#2022-12-06| 954.16
#2022-12-07| 966.88
#2022-12-08| 965.38
#2022-12-09| 940.19
#2022-12-12| 919.67
#2022-12-13| 944.35
#2022-12-14| 933.23
#2022-12-15| 909.74
#2022-12-16| 896.82
#2022-12-19| 929.59
#2022-12-20| 928.03
#2022-12-21| 946.16
#2022-12-22| 938.07
#2022-12-23| 952.78
#2022-12-26| 952.78
#2022-12-27| 936.73
#2022-12-28| 944.44
#2022-12-29| 955.34
#2022-12-30| 938.19
#2023-01-02| 938.19
#2023-01-03| 959.39
#2023-01-04| 964.96
#2023-01-05| 949.97
#2023-01-06| 948.56
#2023-01-09| 977.83
#2023-01-10| 986.76
#2023-01-11| 996.27
#2023-01-12|1004.89
#2023-01-13|1013.64
#2023-01-16| 998.42
#2023-01-17|1000.78
#2023-01-18|1017.23
#2023-01-19|1028.35
#2023-01-20|1019.55
#2023-01-23|1033.01
#2023-01-24|1016.44
#2023-01-25|1009.17
#2023-01-26|1027.18
#2023-01-27|1022.94
#2023-01-30|1019.51
#2023-01-31|1002.73
#2023-02-01|1015.05
#2023-02-02|1044.12
#2023-02-03|1021.00
#2023-02-06| 995.24
#2023-02-07| 987.36
#2023-02-08| 962.39
#2023-02-09| 978.12
#2023-02-10| 954.29
#2023-02-13| 981.54
#2023-02-14| 978.18
#2023-02-15| 961.42
#2023-02-16| 971.10
#2023-02-17| 981.38
#2023-02-20| 973.26
#2023-02-21| 948.08
#2023-02-22| 952.62
#2023-02-23| 940.13
#2023-02-24| 914.42
#2023-02-27| 912.65
#2023-02-28| 902.23
#2023-03-01| 907.53
#2023-03-02| 880.66
#2023-03-03| 883.32
#2023-03-06| 886.23
#2023-03-07| 871.03
#2023-03-08| 864.24
#2023-03-09| 843.31
#2023-03-10| 844.05
#2023-03-13| 821.41
#2023-03-14| 814.64
#2023-03-15| 800.34
#2023-03-16| 794.92
#2023-03-17| 791.75
#2023-03-20| 787.99
#2023-03-21| 786.14
#2023-03-22| 800.62
#2023-03-23| 823.75
#2023-03-24| 815.97
#2023-03-27| 815.21
#2023-03-28| 832.00
#2023-03-29| 836.72
#2023-03-30| 842.87
#2023-03-31| 842.92
#2023-04-03| 853.51
#2023-04-04| 861.56
#2023-04-05| 846.53
#2023-04-06| 830.85
#2023-04-07| 830.85
#2023-04-10| 818.45
#2023-04-11| 828.21
#2023-04-12| 835.87
#2023-04-13| 855.28
#2023-04-14| 866.11
#2023-04-17| 838.63
#2023-04-18| 831.92
#2023-04-19| 836.03
#2023-04-20| 849.55
#2023-04-21| 841.75
#2023-04-24| 836.79
#2023-04-25| 824.16
#2023-04-26| 824.48
#2023-04-27| 829.67
#2023-04-28| 830.74
#2023-05-01| 829.32
#2023-05-02| 811.55
#2023-05-03| 821.45
#2023-05-04| 790.44
#2023-05-05| 805.63
#2023-05-08| 808.11
#2023-05-09| 789.06
#2023-05-10| 759.02
#2023-05-11| 732.78
#2023-05-12| 744.65
#2023-05-15| 742.29
#2023-05-16| 734.11
#2023-05-17| 720.04
#2023-05-18| 703.79
#2023-05-19| 704.35
#2023-05-22| 721.09
#2023-05-23| 725.12
#2023-05-24| 728.99
#2023-05-25| 711.53
#2023-05-26| 707.56
#2023-05-29| 700.54
#2023-05-30| 665.83
#2023-05-31| 670.07
#2023-06-01| 691.79
#2023-06-02| 702.28
#2023-06-05| 719.33
#2023-06-06| 730.22
#2023-06-07| 757.23
#2023-06-08| 778.72
#2023-06-09| 804.05
#2023-06-12| 803.82
#2023-06-13| 827.83
#2023-06-14| 856.65
#2023-06-15| 854.25
#2023-06-16| 862.42
#2023-06-19| 852.98
#2023-06-20| 835.35
#2023-06-21| 826.68
#2023-06-22| 825.05
#2023-06-23| 795.10
#2023-06-26| 811.91
#2023-06-27| 824.38
#2023-06-28| 810.34
#2023-06-29| 812.40
#2023-06-30| 818.20
#2023-07-03| 827.84
#2023-07-04| 834.73
#2023-07-05| 830.07
#2023-07-06| 804.40
#2023-07-07| 824.64
#2023-07-10| 823.29
#2023-07-11| 854.58
#2023-07-12| 885.72
#2023-07-13| 897.19
#2023-07-14| 886.74
#2023-07-17| 885.41
#2023-07-18| 890.82
#2023-07-19| 886.31
#2023-07-20| 884.76
#2023-07-21| 894.81
#2023-07-24| 907.02
#2023-07-25| 927.77
#2023-07-26| 944.02
#2023-07-27| 974.87
#2023-07-28| 978.73
#2023-07-31| 977.20
#2023-08-01| 932.41
#2023-08-02| 897.09
#2023-08-03| 894.06
#2023-08-04| 921.81
#2023-08-07| 902.42
#2023-08-08| 889.16
#2023-08-09| 888.98
#2023-08-10| 909.06
#2023-08-11| 888.59
#2023-08-14| 875.41
#2023-08-15| 865.42
#2023-08-16| 868.57
#2023-08-17| 866.19
#2023-08-18| 859.09
#2023-08-21| 859.67
#2023-08-22| 855.50
#2023-08-23| 876.76
#2023-08-24| 875.73
#2023-08-25| 873.02
#2023-08-28| 886.98
#2023-08-29| 899.06
#2023-08-30| 874.23
#2023-08-31| 856.67
#2023-09-01| 876.01
#2023-09-04| 857.14
#2023-09-05| 833.11
#2023-09-06| 809.83
#2023-09-07| 807.13
#2023-09-08| 822.14
#2023-09-11| 835.66
#2023-09-12| 823.96
#2023-09-13| 826.28
#2023-09-14| 828.46
#2023-09-15| 805.80
#2023-09-18| 807.40
#2023-09-19| 847.34
#2023-09-20| 871.29
#2023-09-21| 853.00
#2023-09-22| 858.70
#2023-09-25| 854.83
#2023-09-26| 851.97
#2023-09-27| 843.94
#2023-09-28| 851.28
#2023-09-29| 859.70
#2023-10-02| 831.02
#2023-10-03| 810.90
#2023-10-04| 804.53
#2023-10-05| 795.15
#2023-10-06| 793.50
#2023-10-09| 780.77
#2023-10-10| 824.91
#2023-10-11| 857.91
#2023-10-12| 840.40
#2023-10-13| 834.58
#2023-10-16| 843.80
#2023-10-17| 832.26
#2023-10-18| 808.72
#2023-10-19| 807.06
#2023-10-20| 805.00
#2023-10-23| 823.94
#2023-10-24| 822.06
#2023-10-25| 831.17
#2023-10-26| 827.35
#2023-10-27| 833.98
#2023-10-30| 845.89
#2023-10-31| 863.26
#2023-11-01| 879.51
#2023-11-02| 925.65
#2023-11-03| 950.03
#2023-11-06| 949.09
#2023-11-07| 924.38
#2023-11-08| 913.52
#2023-11-09| 898.64
#2023-11-10| 905.42
#2023-11-13| 914.75
#2023-11-14| 959.17
#2023-11-15| 961.83
#2023-11-16| 925.30
#2023-11-17| 923.68
#2023-11-20| 923.83
#2023-11-21| 939.35
#2023-11-22| 929.69
#2023-11-23| 961.99
#2023-11-24| 936.87
#2023-11-27| 922.86
#2023-11-28| 927.94
#2023-11-29| 927.50
#2023-11-30| 896.76
#2023-12-01| 903.82
#2023-12-04| 916.83
#2023-12-05| 908.16
#2023-12-06| 916.64
#2023-12-07| 899.85
#2023-12-08| 903.78
#2023-12-11| 884.89
#2023-12-12| 876.18
#2023-12-13| 865.87
#2023-12-14| 932.83
#2023-12-15| 933.28
#2023-12-18| 899.22
#2023-12-19| 923.63
#2023-12-20| 924.72
#2023-12-21| 929.26
#2023-12-22| 926.76
#2023-12-25| 926.76
#2023-12-26| 919.40
#2023-12-27| 953.56
#2023-12-28| 949.66
#2023-12-29| 964.41
#2024-01-01| 964.41
#2024-01-02| 935.51
#2024-01-03| 908.41
#2024-01-04| 888.00
#2024-01-05| 911.82
#2024-01-08| 913.81
#2024-01-09| 918.04
#2024-01-10| 924.11
#2024-01-11| 927.51
#2024-01-12| 933.12
#2024-01-15| 925.63
#2024-01-16| 900.20
#2024-01-17| 872.20
#2024-01-18| 886.02
#2024-01-19| 876.80
#2024-01-22| 862.33
#2024-01-23| 867.21
#2024-01-24| 903.95
#2024-01-25| 946.68
#2024-01-26| 958.14
#2024-01-29| 950.73
#2024-01-30| 946.07
#2024-01-31| 970.92
#2024-02-01| 964.19
#2024-02-02| 946.67
#2024-02-05| 936.96
#2024-02-06| 947.08
#2024-02-07| 943.68
#2024-02-08| 933.77
#2024-02-09| 928.79
#2024-02-12| 924.49
#2024-02-13| 913.12
#2024-02-14| 920.07
#2024-02-15| 924.65
#2024-02-16| 939.94
#2024-02-19| 932.45
#2024-02-20| 929.25
#2024-02-21| 941.47
#2024-02-22| 944.35
#2024-02-23| 917.04
#2024-02-26| 914.96
#2024-02-27| 909.45
#2024-02-28| 882.23
#2024-02-29| 886.58
#2024-03-01| 900.79
#2024-03-04| 916.94
#2024-03-05| 915.33
#2024-03-06| 929.85
#2024-03-07| 938.04
#2024-03-08| 948.52
#2024-03-11| 950.41
#2024-03-12| 936.50
#2024-03-13| 948.45
#2024-03-14| 936.65
#2024-03-15| 919.40
#2024-03-18| 897.71
#2024-03-19| 899.01
#2024-03-20| 916.55
#2024-03-21| 914.49
#2024-03-22| 902.55
#2024-03-25| 897.25
#2024-03-26| 896.93
#2024-03-27| 908.30
#2024-03-28| 896.31
#2024-03-29| 896.31
#2024-04-01| 894.48
#2024-04-02| 892.25
#2024-04-03| 889.23
#2024-04-04| 904.50
#2024-04-05| 894.82
#2024-04-08| 896.36
#2024-04-09| 911.34
#2024-04-10| 896.13
#2024-04-11| 886.78
#2024-04-12| 856.27
#2024-04-15| 850.32
#2024-04-16| 839.26
#2024-04-17| 837.93
#2024-04-18| 826.79
#2024-04-19| 818.63
#2024-04-22| 830.16
#2024-04-23| 827.37
#2024-04-24| 828.71
#2024-04-25| 834.36
#2024-04-26| 871.35
#2024-04-29| 889.69
#2024-04-30| 893.28
#2024-05-01| 903.42
#2024-05-02| 910.59
#2024-05-03| 926.14
#2024-05-06| 931.73
#2024-05-07| 932.55
#2024-05-08| 924.99
#2024-05-09| 930.45
#2024-05-10| 942.06
#2024-05-13| 949.89
#2024-05-14| 949.75
#2024-05-15| 967.06
#2024-05-16| 980.04
#2024-05-17| 982.93
#2024-05-20| 977.02
#2024-05-21| 990.57
#2024-05-22| 973.95
#2024-05-23| 953.68
#2024-05-24| 955.62
#2024-05-27| 952.79
#2024-05-28| 958.36
#2024-05-29| 951.98
#2024-05-30| 885.46
#2024-05-31| 865.18
#2024-06-03| 898.76
#2024-06-04| 888.60
#2024-06-05| 858.48
#2024-06-06| 851.88
#2024-06-07| 892.91
#2024-06-10| 884.10
#2024-06-11| 902.79
#2024-06-12| 922.38
#2024-06-13| 937.86
#2024-06-14| 990.28
#2024-06-17| 997.88
#2024-06-18|1079.20
#2024-06-19|1089.37
#2024-06-20|1059.02
#2024-06-21|1090.14
#2024-06-24|1050.53
#2024-06-25|1038.78
#2024-06-26|1037.64
#2024-06-27|1015.27
#2024-06-28|1048.00
#2024-07-01|1080.07
#2024-07-02|1032.54
#2024-07-03|1077.40
#2024-07-04|1073.53
#2024-07-05|1069.85
#2024-07-08|1073.34
#2024-07-09|1058.22
#2024-07-10|1054.05
#2024-07-11|1085.08
#2024-07-12|1085.55
#2024-07-15|1070.42
#2024-07-16|1082.15
#2024-07-17|1060.69
#2024-07-18|1061.62
#2024-07-19|1050.77
#2024-07-22|1067.37
#2024-07-23|1060.96
#2024-07-24|1066.19
#2024-07-25|1051.84
#2024-07-26|1061.85
#2024-07-29|1056.68
#2024-07-30|1070.44
#2024-07-31|1091.86
#2024-08-01|1094.33
#2024-08-02|1075.26
#2024-08-05|1040.71
#2024-08-06|1045.28
#2024-08-07|1078.39
#2024-08-08|1072.14
#2024-08-09|1075.80
#2024-08-12|1073.21
#2024-08-13|1075.53
#2024-08-14|1107.42
#2024-08-15|1139.23
#2024-08-16|1167.27
#2024-08-19|1193.51
#2024-08-20|1173.58
#2024-08-21|1176.58
#2024-08-22|1168.49
#2024-08-23|1212.80
#2024-08-26|1232.29
#2024-08-27|1231.67
#2024-08-28|1228.24
#2024-08-29|1229.93
#2024-08-30|1219.92
#2024-09-02|1215.01
#2024-09-03|1170.96
#2024-09-04|1171.20
#2024-09-05|1180.66
#2024-09-06|1179.80
#2024-09-09|1172.13
#2024-09-10|1188.52
#2024-09-11|1168.56
#2024-09-12|1185.29
#2024-09-13|1193.91
#2024-09-16|1209.76
#2024-09-17|1238.45
#2024-09-18|1246.88
#2024-09-19|1271.75
#2024-09-20|1310.79
#2024-09-23|1345.36
#2024-09-24|1343.33
#2024-09-25|1347.28
#2024-09-26|1364.85
#2024-09-27|1383.36
#2024-09-30|1366.91
#2024-10-01|1353.25
#2024-10-02|1340.23
#2024-10-03|1311.48
#2024-10-04|1315.36
#2024-10-07|1309.62
#2024-10-08|1294.36
#2024-10-09|1287.71
#2024-10-10|1301.92
#2024-10-11|1330.92
#2024-10-14|1328.83
#2024-10-15|1316.29
#2024-10-16|1311.92
#2024-10-17|1303.19
#2024-10-18|1316.97
#2024-10-21|1312.85
#2024-10-22|1305.06
#2024-10-23|1271.00
#2024-10-24|1280.34
#2024-10-25|1291.38
#2024-10-28|1314.47
#2024-10-29|1316.47
#2024-10-30|1322.28
#2024-10-31|1308.68
#2024-11-01|1325.75
#2024-11-04|1338.97
#2024-11-05|1328.15
#2024-11-06|1304.79
#2024-11-07|1297.26
#2024-11-08|1309.08
#2024-11-11|1294.01
#2024-11-12|1259.97
#2024-11-13|1256.47
#2024-11-14|1253.69
#2024-11-15|1258.09
#2024-11-18|1292.10
#2024-11-19|1302.53
#2024-11-20|1336.07
#2024-11-21|1393.00
#2024-11-22|1370.08
#2024-11-25|1356.96
#2024-11-26|1356.88
#2024-11-27|1351.91
#2024-11-28|1370.60
#2024-11-29|1383.23
#2024-12-02|1380.38
#2024-12-03|1409.48
#2024-12-04|1423.69
#2024-12-05|1435.09
#2024-12-06|1442.77
#2024-12-09|1460.33
#2024-12-10|1448.75
#2024-12-11|1471.42
#2024-12-12|1448.25
#2024-12-13|1460.40
#2024-12-16|1460.55
#2024-12-17|1402.12
#2024-12-18|1410.64
#2024-12-19|1376.91
#2024-12-20|1405.30
#2024-12-23|1384.63
#2024-12-24|1381.14
#2024-12-25|1381.14
#2024-12-26|1367.57
#2024-12-27|1354.13
#2024-12-30|1346.37
#2024-12-31|1352.56
#2025-01-01|1352.56
#2025-01-02|1353.59
#2025-01-03|1348.50
#2025-01-06|1351.59
#2025-01-07|1361.27
#2025-01-08|1312.69
#2025-01-09|1298.37
#2025-01-10|1274.06
#2025-01-13|1244.03
#2025-01-14|1243.17
#2025-01-15|1284.41
#2025-01-16|1289.97
#2025-01-17|1297.11
#2025-01-20|1280.40
#2025-01-21|1292.02
#2025-01-22|1268.10
#2025-01-23|1249.63
#2025-01-24|1249.28
#2025-01-27|1205.70
#2025-01-28|1214.15
#2025-01-29|1228.06
#2025-01-30|1235.51
#2025-01-31|1202.67
#2025-02-03|1198.79
#2025-02-04|1219.31
#2025-02-05|1219.11
#2025-02-06|1239.40
#2025-02-07|1252.05
#2025-02-10|1250.05
#2025-02-11|1228.62
#2025-02-12|1238.76
#2025-02-13|1232.47
#2025-02-14|1246.16
#2025-02-17|1229.25
#2025-02-18|1235.03
#2025-02-19|1197.75
#2025-02-20|1197.91
#2025-02-21|1206.85
#2025-02-24|1189.02
#2025-02-25|1201.75
#2025-02-26|1206.79
#2025-02-27|1190.40
#2025-02-28|1181.80
#2025-03-03|1176.88
#2025-03-04|1151.63
#2025-03-05|1152.31
#2025-03-06|1162.59
#2025-03-07|1165.37
#2025-03-10|1145.28
#2025-03-11|1144.05
#2025-03-12|1133.13
#2025-03-13|1119.52
#2025-03-14|1137.33
#2025-03-17|1149.81
#2025-03-18|1128.86
#2025-03-19|1173.87
#2025-03-20|1157.53
#2025-03-21|1151.82
#2025-03-24|1161.07
#2025-03-25|1167.15
#2025-03-26|1163.22
#2025-03-27|1156.72
#2025-03-28|1135.11
#2025-03-31|1113.17
#2025-04-01|1134.84
#2025-04-02|1086.90
#2025-04-03|1029.53
#2025-04-04| 963.97
#2025-04-07| 938.67
#2025-04-08| 987.03
#2025-04-09| 940.31
#2025-04-10|1008.26
#2025-04-11|1020.75
#2025-04-14|1096.77
#2025-04-15|1087.14
#2025-04-16|1076.88
#2025-04-17|1079.63
#2025-04-18|1079.63
#2025-04-21|1087.43
#2025-04-22|1095.39
#2025-04-23|1117.31
#2025-04-24|1146.99
#2025-04-25|1146.91
#2025-04-28|1159.28
#2025-04-29|1164.81
#2025-04-30|1165.65
#2025-05-01|1165.34
#2025-05-02|1200.37
#2025-05-05|1179.54
#2025-05-06|1184.16
#2025-05-07|1178.61
#2025-05-08|1185.38
#2025-05-09|1198.97
#2025-05-12|1214.07
#2025-05-13|1219.26
#2025-05-14|1232.88
#2025-05-15|1250.68
#2025-05-16|1235.54
#2025-05-19|1226.34
#2025-05-20|1209.54
#2025-05-21|1213.49
#2025-05-22|1203.73
#2025-05-23|1214.94
#2025-05-26|1231.79
#2025-05-27|1233.10
#2025-05-28|1226.24
#2025-05-29|1256.23
#2025-05-30|1253.02
#2025-06-02|1249.39
#2025-06-03|1250.89
#2025-06-04|1263.89
#2025-06-05|1259.64
#2025-06-06|1275.62
#2025-06-09|1240.32
#2025-06-10|1222.49
#2025-06-11|1221.16
#2025-06-12|1221.60
#2025-06-13|1163.98
#2025-06-16|1171.59
#2025-06-17|1163.73
#2025-06-18|1180.85
#2025-06-19|1165.36
#2025-06-20|1171.73
#2025-06-23|1155.94
#2025-06-24|1201.95
#2025-06-25|1196.39
#2025-06-26|1194.50
#2025-06-27|1197.21
#2025-06-30|1213.37
#2025-07-01|1241.11
#2025-07-02|1224.92
#2025-07-03|1260.73
#2025-07-04|1261.97
#2025-07-07|1231.60
#2025-07-08|1222.18
#2025-07-09|1231.96
#2025-07-10|1221.92
#2025-07-11|1193.58
#2025-07-14|1172.19
#2025-07-15|1171.29
#2025-07-16|1188.72
#2025-07-17|1195.99
#2025-07-18|1218.56
#2025-07-21|1186.16
#2025-07-22|1202.54
#2025-07-23|1198.58
#2025-07-24|1189.42
#2025-07-25|1161.32
#2025-07-28|1161.72
#2025-07-29|1169.81
#2025-07-30|1185.33
#2025-07-31|1170.83
#2025-08-01|1154.91
#2025-08-04|1168.90
#2025-08-05|1165.89
#2025-08-06|1168.54
#2025-08-07|1150.13
#2025-08-08|1150.06
#2025-08-11|1140.98
#2025-08-12|1156.20
#2025-08-13|1175.49
#2025-08-14|1153.51
#2025-08-15|1152.46
#2025-08-18|1141.76
#2025-08-19|1158.34
#2025-08-20|1146.90
#2025-08-21|1146.78
#2025-08-22|1175.96
#2025-08-25|1161.22
#2025-08-26|1145.71
#2025-08-27|1150.78
#2025-08-28|1141.29
#2025-08-29|1140.47
#2025-09-01|1132.53
#2025-09-02|1108.49
#2025-09-03|1111.19
#2025-09-04|1115.51
#2025-09-05|1138.46
#2025-09-08|1150.27
#2025-09-09|1150.72
#2025-09-10|1145.56
#2025-09-11|1158.86
#2025-09-12|1173.46
#2025-09-15|1176.44
#2025-09-16|1170.94
#2025-09-17|1183.38
#2025-09-18|1198.20
#2025-09-19|1195.82
#2025-09-22|1169.68
#2025-09-23|1178.52
#2025-09-24|1173.58
#2025-09-25|1143.43
#2025-09-26|1138.85
#2025-09-29|1140.22
#2025-09-30|1140.60
#2025-10-01|1152.67
#2025-10-02|1143.24
#2025-10-03|1168.33
#2025-10-06|1178.45
#2025-10-07|1177.24
#2025-10-08|1185.41
#2025-10-09|1201.98
#2025-10-10|1207.51
#2025-10-13|1200.93
#2025-10-14|1194.17
#2025-10-15|1208.91
#2025-10-16|1218.29
#2025-10-17|1213.62
#2025-10-20|1248.26
#2025-10-21|1162.96
#2025-10-22|1173.60
#2025-10-23|1188.24
#2025-10-24|1189.98
#2025-10-27|1178.14
#2025-10-28|1175.26
#2025-10-29|1172.94
#2025-10-30|1144.92
#2025-10-31|1131.07
#2025-11-03|1139.90
#2025-11-04|1108.53
#2025-11-05|1136.03
#2025-11-06|1145.20
#2025-11-07|1124.03
#2025-11-10|1137.84
#2025-11-11|1132.78
#2025-11-12|1168.36
#2025-11-13|1197.08
#2025-11-14|1166.33
#2025-11-17|1170.01
#2025-11-18|1143.02
#2025-11-19|1149.30
#2025-11-20|1192.99
#2025-11-21|1139.97
#2025-11-24|1145.11
#2025-11-25|1139.25
#2025-11-26|1165.37
#2025-11-27|1164.98
#2025-11-28|1163.36
#2025-12-01|1161.76
#2025-12-02|1157.37
#2025-12-03|1189.59
#2025-12-04|1196.77
#2025-12-05|1219.33
#2025-12-08|1186.93
#2025-12-09|1172.30
#2025-12-10|1131.51
#2025-12-11|1130.52
#2025-12-12|1143.45
#2025-12-15|1163.03
#2025-12-16|1166.51
#2025-12-17|1172.22
#2025-12-18|1176.08
#2025-12-19|1150.94
#2025-12-22|1146.01
#2025-12-23|1150.41
#2025-12-24|1160.06
#2025-12-25|1160.06
#2025-12-26|1159.46
#2025-12-29|1167.50
#2025-12-30|1174.60
#2025-12-31|1179.88
#2026-01-01|1179.88
#2026-01-02|1189.12
#2026-01-05|1179.58
#2026-01-06|1186.39
#2026-01-07|1195.45
#2026-01-08|1181.03
#2026-01-09|1206.32
#2026-01-12|1216.20
#2026-01-13|1204.74
#2026-01-14|1187.50
#2026-01-15|1195.54
#2026-01-16|1192.54
#2026-01-19|1190.72
#2026-01-20|1196.29
#2026-01-21|1231.39
#2026-01-22|1264.05
#2026-01-23|1255.48
#2026-01-26|1257.02
#2026-01-27|1252.72
#2026-01-28|1270.57
#2026-01-29|1249.39
#2026-01-30|1230.49
#2026-02-02|1236.08
#2026-02-03|1241.87
#2026-02-04|1222.59
#2026-02-05|1186.04
#2026-02-06|1202.83
#2026-02-09|1213.25
#2026-02-10|1203.50
#2026-02-11|1196.80
#2026-02-12|1216.00
#2026-02-13|1197.95
#2026-02-16|1202.34
#2026-02-17|1189.09
#2026-02-18|1203.63
#2026-02-19|1194.09
#2026-02-20|1202.00
#2026-02-23|1214.25
#2026-02-24|1233.90
#2026-02-25|1225.71
#2026-02-26|1254.75
#2026-02-27|1251.58
#2026-03-02|1212.90
#2026-03-03|1124.04
#2026-03-04|1159.86
#2026-03-05|1144.87
#2026-03-06|1105.16
#2026-03-09|1097.20
#2026-03-10|1154.74
#2026-03-11|1119.24
#2026-03-12|1085.84
#2026-03-13|1051.88
#2026-03-16|1070.87
#2026-03-17|1067.06
#2026-03-18|1036.33
#2026-03-19|1037.12
#2026-03-20|1043.42
#2026-03-23|1040.44
#2026-03-24|1022.13
#2026-03-25|1053.72
#2026-03-26|1033.35
#2026-03-27|1012.97
#2026-03-30| 989.14
#2026-03-31|1012.17
#2026-04-01|1047.16
#2026-04-02|1029.78
#2026-04-03|1029.78
#2026-04-06|1033.37
#2026-04-07| 999.59
#2026-04-08|1104.06
#2026-04-09|1075.41
#2026-04-10|1089.96
#2026-04-13|1062.80
#2026-04-14|1077.11
#2026-04-15|1067.26
#2026-04-16|1070.16