Table Data - NASDAQ Emerging Markets Middle East and Africa Retail Total Return Index
| Title | NASDAQ Emerging Markets Middle East and Africa Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 48.14 |
| 2001-04-02 | 47.07 |
| 2001-04-03 | 45.87 |
| 2001-04-04 | 45.74 |
| 2001-04-05 | 46.75 |
| 2001-04-06 | 46.65 |
| 2001-04-09 | 46.59 |
| 2001-04-10 | 46.09 |
| 2001-04-11 | 44.94 |
| 2001-04-12 | 44.55 |
| 2001-04-13 | . |
| 2001-04-16 | 44.45 |
| 2001-04-17 | 43.30 |
| 2001-04-18 | 44.46 |
| 2001-04-19 | 44.62 |
| 2001-04-20 | 44.11 |
| 2001-04-23 | 44.48 |
| 2001-04-24 | 44.77 |
| 2001-04-25 | 44.91 |
| 2001-04-26 | 45.84 |
| 2001-04-27 | 46.15 |
| 2001-04-30 | 46.69 |
| 2001-05-01 | 46.73 |
| 2001-05-02 | 47.01 |
| 2001-05-03 | 46.58 |
| 2001-05-04 | 46.26 |
| 2001-05-07 | 47.12 |
| 2001-05-08 | 46.86 |
| 2001-05-09 | 46.11 |
| 2001-05-10 | 45.98 |
| 2001-05-11 | 45.49 |
| 2001-05-14 | 45.22 |
| 2001-05-15 | 44.85 |
| 2001-05-16 | 45.17 |
| 2001-05-17 | 44.99 |
| 2001-05-18 | 44.85 |
| 2001-05-21 | 45.93 |
| 2001-05-22 | 46.47 |
| 2001-05-23 | 46.56 |
| 2001-05-24 | 46.62 |
| 2001-05-25 | 46.76 |
| 2001-05-28 | . |
| 2001-05-29 | 46.64 |
| 2001-05-30 | 47.02 |
| 2001-05-31 | 46.74 |
| 2001-06-01 | 46.39 |
| 2001-06-04 | 46.95 |
| 2001-06-05 | 46.85 |
| 2001-06-06 | 46.55 |
| 2001-06-07 | 47.14 |
| 2001-06-08 | 48.06 |
| 2001-06-11 | 48.02 |
| 2001-06-12 | 48.73 |
| 2001-06-13 | 48.95 |
| 2001-06-14 | 50.14 |
| 2001-06-15 | 50.53 |
| 2001-06-18 | 50.12 |
| 2001-06-19 | 50.66 |
| 2001-06-20 | 50.37 |
| 2001-06-21 | 50.73 |
| 2001-06-22 | 50.67 |
| 2001-06-25 | 50.73 |
| 2001-06-26 | 51.16 |
| 2001-06-27 | 51.38 |
| 2001-06-28 | 51.03 |
| 2001-06-29 | 51.18 |
| 2001-07-02 | 51.60 |
| 2001-07-03 | 52.18 |
| 2001-07-04 | . |
| 2001-07-05 | 50.99 |
| 2001-07-06 | 50.91 |
| 2001-07-09 | 50.73 |
| 2001-07-10 | 50.97 |
| 2001-07-11 | 50.69 |
| 2001-07-12 | 51.23 |
| 2001-07-13 | 51.64 |
| 2001-07-16 | 51.50 |
| 2001-07-17 | 51.09 |
| 2001-07-18 | 51.72 |
| 2001-07-19 | 51.59 |
| 2001-07-20 | 51.21 |
| 2001-07-23 | 51.87 |
| 2001-07-24 | 51.68 |
| 2001-07-25 | 51.77 |
| 2001-07-26 | 51.80 |
| 2001-07-27 | 52.21 |
| 2001-07-30 | 52.17 |
| 2001-07-31 | 51.29 |
| 2001-08-01 | 51.30 |
| 2001-08-02 | 51.89 |
| 2001-08-03 | 51.37 |
| 2001-08-06 | 51.57 |
| 2001-08-07 | 51.60 |
| 2001-08-08 | 51.14 |
| 2001-08-09 | 51.29 |
| 2001-08-10 | 51.26 |
| 2001-08-13 | 51.23 |
| 2001-08-14 | 51.66 |
| 2001-08-15 | 52.05 |
| 2001-08-16 | 52.42 |
| 2001-08-17 | 52.56 |
| 2001-08-20 | 51.82 |
| 2001-08-21 | 51.95 |
| 2001-08-22 | 51.91 |
| 2001-08-23 | 52.46 |
| 2001-08-24 | 52.85 |
| 2001-08-27 | 53.28 |
| 2001-08-28 | 53.53 |
| 2001-08-29 | 52.88 |
| 2001-08-30 | 52.21 |
| 2001-08-31 | 51.80 |
| 2001-09-03 | . |
| 2001-09-04 | 51.82 |
| 2001-09-05 | 51.21 |
| 2001-09-06 | 51.22 |
| 2001-09-07 | 51.96 |
| 2001-09-10 | 51.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 47.89 |
| 2001-09-18 | 47.29 |
| 2001-09-19 | 47.61 |
| 2001-09-20 | 46.53 |
| 2001-09-21 | 43.89 |
| 2001-09-24 | 43.99 |
| 2001-09-25 | 45.40 |
| 2001-09-26 | 45.64 |
| 2001-09-27 | 44.54 |
| 2001-09-28 | 45.07 |
| 2001-10-01 | 44.81 |
| 2001-10-02 | 44.41 |
| 2001-10-03 | 44.35 |
| 2001-10-04 | 45.63 |
| 2001-10-05 | 46.07 |
| 2001-10-08 | 45.56 |
| 2001-10-09 | 46.36 |
| 2001-10-10 | 46.45 |
| 2001-10-11 | 47.64 |
| 2001-10-12 | 47.29 |
| 2001-10-15 | 48.02 |
| 2001-10-16 | 46.32 |
| 2001-10-17 | 46.74 |
| 2001-10-18 | 46.58 |
| 2001-10-19 | 46.78 |
| 2001-10-22 | 45.52 |
| 2001-10-23 | 45.66 |
| 2001-10-24 | 46.10 |
| 2001-10-25 | 46.46 |
| 2001-10-26 | 46.11 |
| 2001-10-29 | 46.84 |
| 2001-10-30 | 46.27 |
| 2001-10-31 | 46.44 |
| 2001-11-01 | 46.50 |
| 2001-11-02 | 46.51 |
| 2001-11-05 | 47.07 |
| 2001-11-06 | 47.10 |
| 2001-11-07 | 46.58 |
| 2001-11-08 | 46.91 |
| 2001-11-09 | 46.10 |
| 2001-11-12 | 45.79 |
| 2001-11-13 | 46.02 |
| 2001-11-14 | 46.65 |
| 2001-11-15 | 47.77 |
| 2001-11-16 | 48.92 |
| 2001-11-19 | 49.22 |
| 2001-11-20 | 48.92 |
| 2001-11-21 | 47.67 |
| 2001-11-22 | . |
| 2001-11-23 | 47.53 |
| 2001-11-26 | 47.41 |
| 2001-11-27 | 46.50 |
| 2001-11-28 | 46.70 |
| 2001-11-29 | 45.98 |
| 2001-11-30 | 45.71 |
| 2001-12-03 | 44.75 |
| 2001-12-04 | 44.75 |
| 2001-12-05 | 42.85 |
| 2001-12-06 | 41.75 |
| 2001-12-07 | 40.13 |
| 2001-12-10 | 40.83 |
| 2001-12-11 | 40.28 |
| 2001-12-12 | 39.94 |
| 2001-12-13 | 38.45 |
| 2001-12-14 | 36.14 |
| 2001-12-17 | 37.30 |
| 2001-12-18 | 36.67 |
| 2001-12-19 | 35.27 |
| 2001-12-20 | 32.35 |
| 2001-12-21 | 34.94 |
| 2001-12-24 | 35.97 |
| 2001-12-25 | . |
| 2001-12-26 | 36.15 |
| 2001-12-27 | 36.36 |
| 2001-12-28 | 36.41 |
| 2001-12-31 | 36.56 |
| 2002-01-01 | . |
| 2002-01-02 | 35.84 |
| 2002-01-03 | 35.55 |
| 2002-01-04 | 36.73 |
| 2002-01-07 | 38.21 |
| 2002-01-08 | 39.26 |
| 2002-01-09 | 39.98 |
| 2002-01-10 | 40.68 |
| 2002-01-11 | 40.97 |
| 2002-01-14 | 39.58 |
| 2002-01-15 | 37.51 |
| 2002-01-16 | 37.27 |
| 2002-01-17 | 37.32 |
| 2002-01-18 | 37.21 |
| 2002-01-21 | . |
| 2002-01-22 | 36.20 |
| 2002-01-23 | 36.95 |
| 2002-01-24 | 36.95 |
| 2002-01-25 | 37.32 |
| 2002-01-28 | 36.51 |
| 2002-01-29 | 37.31 |
| 2002-01-30 | 36.46 |
| 2002-01-31 | 37.37 |
| 2002-02-01 | 36.73 |
| 2002-02-04 | 36.17 |
| 2002-02-05 | 35.88 |
| 2002-02-06 | 35.72 |
| 2002-02-07 | 36.11 |
| 2002-02-08 | 36.07 |
| 2002-02-11 | 35.71 |
| 2002-02-12 | 35.42 |
| 2002-02-13 | 35.36 |
| 2002-02-14 | 35.29 |
| 2002-02-15 | 35.46 |
| 2002-02-18 | . |
| 2002-02-19 | 36.18 |
| 2002-02-20 | 36.41 |
| 2002-02-21 | 36.46 |
| 2002-02-22 | 36.44 |
| 2002-02-25 | 36.02 |
| 2002-02-26 | 36.59 |
| 2002-02-27 | 36.25 |
| 2002-02-28 | 35.65 |
| 2002-03-01 | 35.52 |
| 2002-03-04 | 36.79 |
| 2002-03-05 | 36.76 |
| 2002-03-06 | 36.72 |
| 2002-03-07 | 35.44 |
| 2002-03-08 | 33.91 |
| 2002-03-11 | 34.74 |
| 2002-03-12 | 34.25 |
| 2002-03-13 | 33.98 |
| 2002-03-14 | 34.04 |
| 2002-03-15 | 33.44 |
| 2002-03-18 | 33.33 |
| 2002-03-19 | 33.90 |
| 2002-03-20 | 34.22 |
| 2002-03-21 | 34.71 |
| 2002-03-22 | 34.41 |
| 2002-03-25 | 34.46 |
| 2002-03-26 | 34.85 |
| 2002-03-27 | 34.79 |
| 2002-03-28 | 34.66 |
| 2002-03-29 | . |
| 2002-04-01 | 34.68 |
| 2002-04-02 | 35.53 |
| 2002-04-03 | 35.79 |
| 2002-04-04 | 36.29 |
| 2002-04-05 | 37.08 |
| 2002-04-08 | 37.41 |
| 2002-04-09 | 37.04 |
| 2002-04-10 | 38.31 |
| 2002-04-11 | 38.76 |
| 2002-04-12 | 38.16 |
| 2002-04-15 | 39.08 |
| 2002-04-16 | 39.97 |
| 2002-04-17 | 41.54 |
| 2002-04-18 | 41.67 |
| 2002-04-19 | 41.69 |
| 2002-04-22 | 41.86 |
| 2002-04-23 | 42.41 |
| 2002-04-24 | 43.19 |
| 2002-04-25 | 44.43 |
| 2002-04-26 | 44.74 |
| 2002-04-29 | 44.09 |
| 2002-04-30 | 43.26 |
| 2002-05-01 | 43.48 |
| 2002-05-02 | 43.99 |
| 2002-05-03 | 44.76 |
| 2002-05-06 | 45.43 |
| 2002-05-07 | 46.58 |
| 2002-05-08 | 47.29 |
| 2002-05-09 | 48.16 |
| 2002-05-10 | 49.57 |
| 2002-05-13 | 49.49 |
| 2002-05-14 | 49.91 |
| 2002-05-15 | 49.73 |
| 2002-05-16 | 50.99 |
| 2002-05-17 | 51.93 |
| 2002-05-20 | 51.33 |
| 2002-05-21 | 51.12 |
| 2002-05-22 | 50.44 |
| 2002-05-23 | 50.42 |
| 2002-05-24 | 51.43 |
| 2002-05-27 | . |
| 2002-05-28 | 50.77 |
| 2002-05-29 | 51.13 |
| 2002-05-30 | 52.27 |
| 2002-05-31 | 52.49 |
| 2002-06-03 | 52.33 |
| 2002-06-04 | 52.78 |
| 2002-06-05 | 52.00 |
| 2002-06-06 | 52.21 |
| 2002-06-07 | 51.99 |
| 2002-06-10 | 51.92 |
| 2002-06-11 | 51.89 |
| 2002-06-12 | 50.85 |
| 2002-06-13 | 49.92 |
| 2002-06-14 | 48.66 |
| 2002-06-17 | 48.02 |
| 2002-06-18 | 49.39 |
| 2002-06-19 | 49.02 |
| 2002-06-20 | 48.68 |
| 2002-06-21 | 48.06 |
| 2002-06-24 | 47.60 |
| 2002-06-25 | 47.89 |
| 2002-06-26 | 46.46 |
| 2002-06-27 | 47.40 |
| 2002-06-28 | 48.55 |
| 2002-07-01 | 49.73 |
| 2002-07-02 | 49.16 |
| 2002-07-03 | 48.27 |
| 2002-07-04 | . |
| 2002-07-05 | 48.93 |
| 2002-07-08 | 48.97 |
| 2002-07-09 | 49.72 |
| 2002-07-10 | 49.79 |
| 2002-07-11 | 48.63 |
| 2002-07-12 | 49.38 |
| 2002-07-15 | 48.98 |
| 2002-07-16 | 48.67 |
| 2002-07-17 | 48.73 |
| 2002-07-18 | 49.76 |
| 2002-07-19 | 49.58 |
| 2002-07-22 | 48.64 |
| 2002-07-23 | 48.12 |
| 2002-07-24 | 45.54 |
| 2002-07-25 | 46.82 |
| 2002-07-26 | 46.63 |
| 2002-07-29 | 47.70 |
| 2002-07-30 | 47.17 |
| 2002-07-31 | 46.61 |
| 2002-08-01 | 46.72 |
| 2002-08-02 | 46.75 |
| 2002-08-05 | 44.96 |
| 2002-08-06 | 43.74 |
| 2002-08-07 | 44.43 |
| 2002-08-08 | 45.04 |
| 2002-08-09 | 44.86 |
| 2002-08-12 | 44.99 |
| 2002-08-13 | 43.69 |
| 2002-08-14 | 44.35 |
| 2002-08-15 | 44.49 |
| 2002-08-16 | 44.24 |
| 2002-08-19 | 44.10 |
| 2002-08-20 | 43.42 |
| 2002-08-21 | 42.52 |
| 2002-08-22 | 43.01 |
| 2002-08-23 | 43.91 |
| 2002-08-26 | 43.66 |
| 2002-08-27 | 44.92 |
| 2002-08-28 | 44.98 |
| 2002-08-29 | 44.75 |
| 2002-08-30 | 45.11 |
| 2002-09-02 | . |
| 2002-09-03 | 44.45 |
| 2002-09-04 | 44.74 |
| 2002-09-05 | 45.56 |
| 2002-09-06 | 46.23 |
| 2002-09-09 | 47.23 |
| 2002-09-10 | 46.95 |
| 2002-09-11 | 47.43 |
| 2002-09-12 | 47.29 |
| 2002-09-13 | 46.17 |
| 2002-09-16 | 45.58 |
| 2002-09-17 | 47.10 |
| 2002-09-18 | 46.72 |
| 2002-09-19 | 46.19 |
| 2002-09-20 | 45.92 |
| 2002-09-23 | 45.29 |
| 2002-09-24 | 45.20 |
| 2002-09-25 | 46.11 |
| 2002-09-26 | 47.06 |
| 2002-09-27 | 46.67 |
| 2002-09-30 | 46.29 |
| 2002-10-01 | 46.24 |
| 2002-10-02 | 46.41 |
| 2002-10-03 | 46.37 |
| 2002-10-04 | 46.29 |
| 2002-10-07 | 45.68 |
| 2002-10-08 | 45.96 |
| 2002-10-09 | 46.49 |
| 2002-10-10 | 46.42 |
| 2002-10-11 | 47.30 |
| 2002-10-14 | 47.31 |
| 2002-10-15 | 47.85 |
| 2002-10-16 | 47.28 |
| 2002-10-17 | 47.23 |
| 2002-10-18 | 46.59 |
| 2002-10-21 | 47.92 |
| 2002-10-22 | 48.17 |
| 2002-10-23 | 48.37 |
| 2002-10-24 | 48.66 |
| 2002-10-25 | 49.03 |
| 2002-10-28 | 49.44 |
| 2002-10-29 | 48.83 |
| 2002-10-30 | 48.83 |
| 2002-10-31 | 49.38 |
| 2002-11-01 | 50.64 |
| 2002-11-04 | 50.67 |
| 2002-11-05 | 51.28 |
| 2002-11-06 | 51.52 |
| 2002-11-07 | 52.61 |
| 2002-11-08 | 52.89 |
| 2002-11-11 | 52.56 |
| 2002-11-12 | 52.17 |
| 2002-11-13 | 52.64 |
| 2002-11-14 | 54.16 |
| 2002-11-15 | 55.13 |
| 2002-11-18 | 56.06 |
| 2002-11-19 | 56.44 |
| 2002-11-20 | 56.20 |
| 2002-11-21 | 57.56 |
| 2002-11-22 | 58.88 |
| 2002-11-25 | 59.65 |
| 2002-11-26 | 60.18 |
| 2002-11-27 | 60.49 |
| 2002-11-28 | . |
| 2002-11-29 | 60.60 |
| 2002-12-02 | 61.10 |
| 2002-12-03 | 61.35 |
| 2002-12-04 | 61.71 |
| 2002-12-05 | 61.23 |
| 2002-12-06 | 60.52 |
| 2002-12-09 | 60.85 |
| 2002-12-10 | 61.39 |
| 2002-12-11 | 61.84 |
| 2002-12-12 | 60.67 |
| 2002-12-13 | 62.58 |
| 2002-12-16 | 62.70 |
| 2002-12-17 | 61.40 |
| 2002-12-18 | 62.70 |
| 2002-12-19 | 61.22 |
| 2002-12-20 | 61.51 |
| 2002-12-23 | 61.85 |
| 2002-12-24 | 61.67 |
| 2002-12-25 | . |
| 2002-12-26 | 62.17 |
| 2002-12-27 | 62.85 |
| 2002-12-30 | 63.86 |
| 2002-12-31 | 64.12 |
| 2003-01-01 | . |
| 2003-01-02 | 64.36 |
| 2003-01-03 | 64.99 |
| 2003-01-06 | 65.01 |
| 2003-01-07 | 64.31 |
| 2003-01-08 | 63.56 |
| 2003-01-09 | 63.96 |
| 2003-01-10 | 65.06 |
| 2003-01-13 | 64.13 |
| 2003-01-14 | 62.62 |
| 2003-01-15 | 63.57 |
| 2003-01-16 | 62.73 |
| 2003-01-17 | 62.32 |
| 2003-01-20 | . |
| 2003-01-21 | 61.72 |
| 2003-01-22 | 62.21 |
| 2003-01-23 | 63.29 |
| 2003-01-24 | 62.64 |
| 2003-01-27 | 61.05 |
| 2003-01-28 | 61.21 |
| 2003-01-29 | 61.54 |
| 2003-01-30 | 61.64 |
| 2003-01-31 | 62.82 |
| 2003-02-03 | 62.86 |
| 2003-02-04 | 64.99 |
| 2003-02-05 | 63.66 |
| 2003-02-06 | 64.25 |
| 2003-02-07 | 63.43 |
| 2003-02-10 | 63.56 |
| 2003-02-11 | 63.73 |
| 2003-02-12 | 63.78 |
| 2003-02-13 | 63.42 |
| 2003-02-14 | 63.07 |
| 2003-02-17 | . |
| 2003-02-18 | 62.28 |
| 2003-02-19 | 62.64 |
| 2003-02-20 | 64.65 |
| 2003-02-21 | 66.03 |
| 2003-02-24 | 66.18 |
| 2003-02-25 | 66.26 |
| 2003-02-26 | 67.31 |
| 2003-02-27 | 66.62 |
| 2003-02-28 | 65.74 |
| 2003-03-03 | 66.32 |
| 2003-03-04 | 65.73 |
| 2003-03-05 | 64.84 |
| 2003-03-06 | 63.44 |
| 2003-03-07 | 63.23 |
| 2003-03-10 | 63.91 |
| 2003-03-11 | 62.94 |
| 2003-03-12 | 62.02 |
| 2003-03-13 | 60.98 |
| 2003-03-14 | 60.82 |
| 2003-03-17 | 60.05 |
| 2003-03-18 | 61.79 |
| 2003-03-19 | 63.09 |
| 2003-03-20 | 62.33 |
| 2003-03-21 | 61.83 |
| 2003-03-24 | 61.35 |
| 2003-03-25 | 61.28 |
| 2003-03-26 | 62.17 |
| 2003-03-27 | 62.11 |
| 2003-03-28 | 61.94 |
| 2003-03-31 | 63.99 |
| 2003-04-01 | 64.22 |
| 2003-04-02 | 63.15 |
| 2003-04-03 | 63.34 |
| 2003-04-04 | 63.76 |
| 2003-04-07 | 64.57 |
| 2003-04-08 | 64.36 |
| 2003-04-09 | 66.20 |
| 2003-04-10 | 66.81 |
| 2003-04-11 | 67.35 |
| 2003-04-14 | 67.07 |
| 2003-04-15 | 68.72 |
| 2003-04-16 | 67.74 |
| 2003-04-17 | 68.63 |
| 2003-04-18 | . |
| 2003-04-21 | 68.38 |
| 2003-04-22 | 68.83 |
| 2003-04-23 | 69.40 |
| 2003-04-24 | 71.40 |
| 2003-04-25 | 72.15 |
| 2003-04-28 | 72.75 |
| 2003-04-29 | 73.72 |
| 2003-04-30 | 73.14 |
| 2003-05-01 | 73.18 |
| 2003-05-02 | 71.41 |
| 2003-05-05 | 73.89 |
| 2003-05-06 | 73.12 |
| 2003-05-07 | 73.73 |
| 2003-05-08 | 74.67 |
| 2003-05-09 | 75.47 |
| 2003-05-12 | 74.28 |
| 2003-05-13 | 74.02 |
| 2003-05-14 | 72.10 |
| 2003-05-15 | 69.19 |
| 2003-05-16 | 69.42 |
| 2003-05-19 | 67.39 |
| 2003-05-20 | 68.61 |
| 2003-05-21 | 69.77 |
| 2003-05-22 | 67.75 |
| 2003-05-23 | 68.58 |
| 2003-05-26 | . |
| 2003-05-27 | 68.25 |
| 2003-05-28 | 68.19 |
| 2003-05-29 | 69.18 |
| 2003-05-30 | 69.83 |
| 2003-06-02 | 70.51 |
| 2003-06-03 | 70.52 |
| 2003-06-04 | 69.79 |
| 2003-06-05 | 72.97 |
| 2003-06-06 | 73.44 |
| 2003-06-09 | 74.33 |
| 2003-06-10 | 73.47 |
| 2003-06-11 | 74.23 |
| 2003-06-12 | 76.29 |
| 2003-06-13 | 77.46 |
| 2003-06-16 | 78.20 |
| 2003-06-17 | 79.53 |
| 2003-06-18 | 78.80 |
| 2003-06-19 | 79.63 |
| 2003-06-20 | 79.10 |
| 2003-06-23 | 77.32 |
| 2003-06-24 | 76.94 |
| 2003-06-25 | 77.24 |
| 2003-06-26 | 78.29 |
| 2003-06-27 | 79.69 |
| 2003-06-30 | 80.08 |
| 2003-07-01 | 80.34 |
| 2003-07-02 | 83.43 |
| 2003-07-03 | 83.95 |
| 2003-07-04 | . |
| 2003-07-07 | 85.26 |
| 2003-07-08 | 84.76 |
| 2003-07-09 | 84.78 |
| 2003-07-10 | 84.96 |
| 2003-07-11 | 84.50 |
| 2003-07-14 | 84.89 |
| 2003-07-15 | 83.67 |
| 2003-07-16 | 82.59 |
| 2003-07-17 | 82.47 |
| 2003-07-18 | 82.90 |
| 2003-07-21 | 82.53 |
| 2003-07-22 | 83.37 |
| 2003-07-23 | 84.56 |
| 2003-07-24 | 84.73 |
| 2003-07-25 | 86.79 |
| 2003-07-28 | 89.34 |
| 2003-07-29 | 89.95 |
| 2003-07-30 | 89.34 |
| 2003-07-31 | 89.66 |
| 2003-08-01 | 89.52 |
| 2003-08-04 | 88.86 |
| 2003-08-05 | 88.90 |
| 2003-08-06 | 89.61 |
| 2003-08-07 | 92.21 |
| 2003-08-08 | 90.30 |
| 2003-08-11 | 90.71 |
| 2003-08-12 | 91.45 |
| 2003-08-13 | 91.49 |
| 2003-08-14 | 92.48 |
| 2003-08-15 | 92.73 |
| 2003-08-18 | 93.16 |
| 2003-08-19 | 93.70 |
| 2003-08-20 | 94.55 |
| 2003-08-21 | 93.69 |
| 2003-08-22 | 93.53 |
| 2003-08-25 | 93.20 |
| 2003-08-26 | 94.73 |
| 2003-08-27 | 95.11 |
| 2003-08-28 | 94.95 |
| 2003-08-29 | 95.39 |
| 2003-09-01 | . |
| 2003-09-02 | 95.80 |
| 2003-09-03 | 96.09 |
| 2003-09-04 | 95.12 |
| 2003-09-05 | 94.64 |
| 2003-09-08 | 93.10 |
| 2003-09-09 | 93.68 |
| 2003-09-10 | 95.08 |
| 2003-09-11 | 95.08 |
| 2003-09-12 | 95.44 |
| 2003-09-15 | 95.01 |
| 2003-09-16 | 93.43 |
| 2003-09-17 | 95.07 |
| 2003-09-18 | 95.29 |
| 2003-09-19 | 95.83 |
| 2003-09-22 | 96.02 |
| 2003-09-23 | 97.25 |
| 2003-09-24 | 97.30 |
| 2003-09-25 | 97.84 |
| 2003-09-26 | 96.90 |
| 2003-09-29 | 96.82 |
| 2003-09-30 | 98.96 |
| 2003-10-01 | 99.84 |
| 2003-10-02 | 100.99 |
| 2003-10-03 | 101.22 |
| 2003-10-06 | 100.14 |
| 2003-10-07 | 102.23 |
| 2003-10-08 | 101.42 |
| 2003-10-09 | 102.33 |
| 2003-10-10 | 102.70 |
| 2003-10-13 | 103.09 |
| 2003-10-14 | 104.80 |
| 2003-10-15 | 103.59 |
| 2003-10-16 | 103.78 |
| 2003-10-17 | 102.00 |
| 2003-10-20 | 101.69 |
| 2003-10-21 | 102.32 |
| 2003-10-22 | 103.77 |
| 2003-10-23 | 103.50 |
| 2003-10-24 | 105.08 |
| 2003-10-27 | 105.60 |
| 2003-10-28 | 105.17 |
| 2003-10-29 | 105.82 |
| 2003-10-30 | 107.76 |
| 2003-10-31 | 107.24 |
| 2003-11-03 | 109.66 |
| 2003-11-04 | 109.64 |
| 2003-11-05 | 109.21 |
| 2003-11-06 | 110.22 |
| 2003-11-07 | 111.27 |
| 2003-11-10 | 112.00 |
| 2003-11-11 | 111.66 |
| 2003-11-12 | 112.17 |
| 2003-11-13 | 115.16 |
| 2003-11-14 | 117.91 |
| 2003-11-17 | 117.42 |
| 2003-11-18 | 118.50 |
| 2003-11-19 | 119.41 |
| 2003-11-20 | 119.43 |
| 2003-11-21 | 120.84 |
| 2003-11-24 | 118.62 |
| 2003-11-25 | 119.80 |
| 2003-11-26 | 123.72 |
| 2003-11-27 | . |
| 2003-11-28 | 126.45 |
| 2003-12-01 | 128.36 |
| 2003-12-02 | 130.20 |
| 2003-12-03 | 133.40 |
| 2003-12-04 | 132.12 |
| 2003-12-05 | 131.37 |
| 2003-12-08 | 129.57 |
| 2003-12-09 | 129.65 |
| 2003-12-10 | 128.98 |
| 2003-12-11 | 130.00 |
| 2003-12-12 | 129.07 |
| 2003-12-15 | 130.82 |
| 2003-12-16 | 130.28 |
| 2003-12-17 | 128.13 |
| 2003-12-18 | 126.35 |
| 2003-12-19 | 122.87 |
| 2003-12-22 | 121.31 |
| 2003-12-23 | 122.11 |
| 2003-12-24 | 125.17 |
| 2003-12-25 | . |
| 2003-12-26 | 125.21 |
| 2003-12-29 | 125.53 |
| 2003-12-30 | 129.25 |
| 2003-12-31 | 128.12 |
| 2004-01-01 | . |
| 2004-01-02 | 132.55 |
| 2004-01-05 | 137.42 |
| 2004-01-06 | 133.93 |
| 2004-01-07 | 133.28 |
| 2004-01-08 | 130.36 |
| 2004-01-09 | 128.16 |
| 2004-01-12 | 122.69 |
| 2004-01-13 | 122.22 |
| 2004-01-14 | 117.90 |
| 2004-01-15 | 113.57 |
| 2004-01-16 | 113.92 |
| 2004-01-19 | . |
| 2004-01-20 | 115.94 |
| 2004-01-21 | 114.79 |
| 2004-01-22 | 116.66 |
| 2004-01-23 | 117.15 |
| 2004-01-26 | 118.30 |
| 2004-01-27 | 118.02 |
| 2004-01-28 | 120.69 |
| 2004-01-29 | 117.83 |
| 2004-01-30 | 117.23 |
| 2004-02-02 | 117.80 |
| 2004-02-03 | 121.11 |
| 2004-02-04 | 120.92 |
| 2004-02-05 | 120.31 |
| 2004-02-06 | 119.34 |
| 2004-02-09 | 119.74 |
| 2004-02-10 | 120.51 |
| 2004-02-11 | 121.37 |
| 2004-02-12 | 125.14 |
| 2004-02-13 | 125.96 |
| 2004-02-16 | . |
| 2004-02-17 | 126.70 |
| 2004-02-18 | 127.76 |
| 2004-02-19 | 127.94 |
| 2004-02-20 | 126.29 |
| 2004-02-23 | 127.70 |
| 2004-02-24 | 127.08 |
| 2004-02-25 | 126.74 |
| 2004-02-26 | 126.00 |
| 2004-02-27 | 125.70 |
| 2004-03-01 | 126.31 |
| 2004-03-02 | 126.59 |
| 2004-03-03 | 121.91 |
| 2004-03-04 | 121.79 |
| 2004-03-05 | 125.86 |
| 2004-03-08 | 127.37 |
| 2004-03-09 | 128.97 |
| 2004-03-10 | 127.83 |
| 2004-03-11 | 126.09 |
| 2004-03-12 | 124.51 |
| 2004-03-15 | 126.20 |
| 2004-03-16 | 127.04 |
| 2004-03-17 | 126.02 |
| 2004-03-18 | 128.53 |
| 2004-03-19 | 128.86 |
| 2004-03-22 | 132.10 |
| 2004-03-23 | 131.70 |
| 2004-03-24 | 132.55 |
| 2004-03-25 | 134.11 |
| 2004-03-26 | 135.28 |
| 2004-03-29 | 138.98 |
| 2004-03-30 | 140.50 |
| 2004-03-31 | 141.02 |
| 2004-04-01 | 140.31 |
| 2004-04-02 | 138.54 |
| 2004-04-05 | 142.43 |
| 2004-04-06 | 144.04 |
| 2004-04-07 | 146.68 |
| 2004-04-08 | 144.12 |
| 2004-04-09 | . |
| 2004-04-12 | 144.89 |
| 2004-04-13 | 139.96 |
| 2004-04-14 | 137.95 |
| 2004-04-15 | 138.46 |
| 2004-04-16 | 142.29 |
| 2004-04-19 | 140.11 |
| 2004-04-20 | 140.93 |
| 2004-04-21 | 133.27 |
| 2004-04-22 | 130.07 |
| 2004-04-23 | 131.14 |
| 2004-04-26 | 132.21 |
| 2004-04-27 | 132.38 |
| 2004-04-28 | 130.42 |
| 2004-04-29 | 129.78 |
| 2004-04-30 | 126.71 |
| 2004-05-03 | 125.86 |
| 2004-05-04 | 127.95 |
| 2004-05-05 | 129.54 |
| 2004-05-06 | 128.15 |
| 2004-05-07 | 125.41 |
| 2004-05-10 | 124.30 |
| 2004-05-11 | 125.17 |
| 2004-05-12 | 127.17 |
| 2004-05-13 | 126.04 |
| 2004-05-14 | 126.16 |
| 2004-05-17 | 126.33 |
| 2004-05-18 | 124.50 |
| 2004-05-19 | 126.58 |
| 2004-05-20 | 125.34 |
| 2004-05-21 | 125.22 |
| 2004-05-24 | 126.97 |
| 2004-05-25 | 128.09 |
| 2004-05-26 | 128.50 |
| 2004-05-27 | 130.81 |
| 2004-05-28 | 131.48 |
| 2004-05-31 | . |
| 2004-06-01 | 135.64 |
| 2004-06-02 | 134.39 |
| 2004-06-03 | 134.86 |
| 2004-06-04 | 134.46 |
| 2004-06-07 | 134.65 |
| 2004-06-08 | 132.59 |
| 2004-06-09 | 132.27 |
| 2004-06-10 | 133.71 |
| 2004-06-11 | . |
| 2004-06-14 | 131.96 |
| 2004-06-15 | 133.54 |
| 2004-06-16 | 133.25 |
| 2004-06-17 | 132.34 |
| 2004-06-18 | 136.21 |
| 2004-06-21 | 137.82 |
| 2004-06-22 | 138.40 |
| 2004-06-23 | 139.30 |
| 2004-06-24 | 139.32 |
| 2004-06-25 | 138.65 |
| 2004-06-28 | 143.27 |
| 2004-06-29 | 142.33 |
| 2004-06-30 | 144.71 |
| 2004-07-01 | 146.12 |
| 2004-07-02 | 149.82 |
| 2004-07-05 | . |
| 2004-07-06 | 146.13 |
| 2004-07-07 | 148.94 |
| 2004-07-08 | 151.01 |
| 2004-07-09 | 150.14 |
| 2004-07-12 | 150.29 |
| 2004-07-13 | 150.03 |
| 2004-07-14 | 152.06 |
| 2004-07-15 | 152.45 |
| 2004-07-16 | 154.74 |
| 2004-07-19 | 156.73 |
| 2004-07-20 | 155.71 |
| 2004-07-21 | 151.86 |
| 2004-07-22 | 151.01 |
| 2004-07-23 | 146.79 |
| 2004-07-26 | 147.16 |
| 2004-07-27 | 145.21 |
| 2004-07-28 | 145.92 |
| 2004-07-29 | 145.92 |
| 2004-07-30 | 147.71 |
| 2004-08-02 | 148.35 |
| 2004-08-03 | 148.04 |
| 2004-08-04 | 150.17 |
| 2004-08-05 | 150.30 |
| 2004-08-06 | 152.33 |
| 2004-08-09 | 153.75 |
| 2004-08-10 | 151.61 |
| 2004-08-11 | 148.89 |
| 2004-08-12 | 145.86 |
| 2004-08-13 | 144.51 |
| 2004-08-16 | 142.70 |
| 2004-08-17 | 143.35 |
| 2004-08-18 | 142.22 |
| 2004-08-19 | 140.92 |
| 2004-08-20 | 142.35 |
| 2004-08-23 | 140.35 |
| 2004-08-24 | 140.20 |
| 2004-08-25 | 141.29 |
| 2004-08-26 | 144.62 |
| 2004-08-27 | 141.77 |
| 2004-08-30 | 142.28 |
| 2004-08-31 | 144.78 |
| 2004-09-01 | 147.66 |
| 2004-09-02 | 151.11 |
| 2004-09-03 | 151.95 |
| 2004-09-06 | . |
| 2004-09-07 | 151.56 |
| 2004-09-08 | 152.43 |
| 2004-09-09 | 154.97 |
| 2004-09-10 | 156.20 |
| 2004-09-13 | 155.52 |
| 2004-09-14 | 156.92 |
| 2004-09-15 | 155.14 |
| 2004-09-16 | 156.02 |
| 2004-09-17 | 157.11 |
| 2004-09-20 | 160.58 |
| 2004-09-21 | 164.55 |
| 2004-09-22 | 163.36 |
| 2004-09-23 | 165.69 |
| 2004-09-24 | 166.28 |
| 2004-09-27 | 167.89 |
| 2004-09-28 | 169.02 |
| 2004-09-29 | 168.69 |
| 2004-09-30 | 168.02 |
| 2004-10-01 | 168.54 |
| 2004-10-04 | 170.37 |
| 2004-10-05 | 168.13 |
| 2004-10-06 | 169.14 |
| 2004-10-07 | 166.75 |
| 2004-10-08 | 168.55 |
| 2004-10-11 | 168.24 |
| 2004-10-12 | 165.01 |
| 2004-10-13 | 162.45 |
| 2004-10-14 | 164.55 |
| 2004-10-15 | 167.89 |
| 2004-10-18 | 170.88 |
| 2004-10-19 | 174.94 |
| 2004-10-20 | 177.13 |
| 2004-10-21 | 180.90 |
| 2004-10-22 | 181.03 |
| 2004-10-25 | 182.99 |
| 2004-10-26 | 180.54 |
| 2004-10-27 | 184.18 |
| 2004-10-28 | 189.34 |
| 2004-10-29 | 192.49 |
| 2004-11-01 | 194.86 |
| 2004-11-02 | 194.68 |
| 2004-11-03 | 202.67 |
| 2004-11-04 | 205.89 |
| 2004-11-05 | 207.21 |
| 2004-11-08 | 207.20 |
| 2004-11-09 | 208.45 |
| 2004-11-10 | 212.71 |
| 2004-11-11 | 212.53 |
| 2004-11-12 | 213.06 |
| 2004-11-15 | 213.70 |
| 2004-11-16 | 213.02 |
| 2004-11-17 | 214.98 |
| 2004-11-18 | 213.10 |
| 2004-11-19 | 215.18 |
| 2004-11-22 | 214.95 |
| 2004-11-23 | 212.62 |
| 2004-11-24 | 215.96 |
| 2004-11-25 | . |
| 2004-11-26 | 225.37 |
| 2004-11-29 | 230.39 |
| 2004-11-30 | 229.80 |
| 2004-12-01 | 231.77 |
| 2004-12-02 | 227.09 |
| 2004-12-03 | 226.62 |
| 2004-12-06 | 229.19 |
| 2004-12-07 | 224.69 |
| 2004-12-08 | 216.84 |
| 2004-12-09 | 218.40 |
| 2004-12-10 | 221.12 |
| 2004-12-13 | 226.58 |
| 2004-12-14 | 229.18 |
| 2004-12-15 | 229.86 |
| 2004-12-16 | 228.44 |
| 2004-12-17 | 228.81 |
| 2004-12-20 | 234.46 |
| 2004-12-21 | 236.47 |
| 2004-12-22 | 237.64 |
| 2004-12-23 | 241.83 |
| 2004-12-24 | . |
| 2004-12-27 | 242.77 |
| 2004-12-28 | 243.55 |
| 2004-12-29 | 241.37 |
| 2004-12-30 | 242.57 |
| 2004-12-31 | 244.84 |
| 2005-01-03 | 245.61 |
| 2005-01-04 | 235.39 |
| 2005-01-05 | 229.12 |
| 2005-01-06 | 217.39 |
| 2005-01-07 | 217.40 |
| 2005-01-10 | 221.60 |
| 2005-01-11 | 221.88 |
| 2005-01-12 | 219.43 |
| 2005-01-13 | 218.09 |
| 2005-01-14 | 218.10 |
| 2005-01-17 | . |
| 2005-01-18 | 211.66 |
| 2005-01-19 | 213.34 |
| 2005-01-20 | 210.37 |
| 2005-01-21 | 214.13 |
| 2005-01-24 | 219.73 |
| 2005-01-25 | 218.44 |
| 2005-01-26 | 221.80 |
| 2005-01-27 | 223.97 |
#2005-01-28| 223.33
#2005-01-31| 223.86
#2005-02-01| 219.34
#2005-02-02| 215.69
#2005-02-03| 211.58
#2005-02-04| 211.15
#2005-02-07| 209.95
#2005-02-08| 206.23
#2005-02-09| 206.47
#2005-02-10| 208.99
#2005-02-11| 214.00
#2005-02-14| 217.71
#2005-02-15| 216.44
#2005-02-16| 217.32
#2005-02-17| 219.03
#2005-02-18| 218.12
#2005-02-21| .
#2005-02-22| 227.20
#2005-02-23| 229.84
#2005-02-24| 230.30
#2005-02-25| 232.38
#2005-02-28| 233.16
#2005-03-01| 231.27
#2005-03-02| 230.87
#2005-03-03| 232.15
#2005-03-04| 236.21
#2005-03-07| 234.48
#2005-03-08| 238.84
#2005-03-09| 237.72
#2005-03-10| 234.41
#2005-03-11| 234.04
#2005-03-14| 228.90
#2005-03-15| 223.50
#2005-03-16| 219.02
#2005-03-17| 215.93
#2005-03-18| 218.94
#2005-03-21| 216.70
#2005-03-22| 215.11
#2005-03-23| 208.23
#2005-03-24| 205.99
#2005-03-25| .
#2005-03-28| 201.86
#2005-03-29| 199.69
#2005-03-30| 202.56
#2005-03-31| 207.31
#2005-04-01| 211.37
#2005-04-04| 207.09
#2005-04-05| 207.54
#2005-04-06| 209.44
#2005-04-07| 208.29
#2005-04-08| 205.51
#2005-04-11| 205.61
#2005-04-12| 202.61
#2005-04-13| 204.93
#2005-04-14| 203.39
#2005-04-15| 203.34
#2005-04-18| 201.98
#2005-04-19| 207.13
#2005-04-20| 209.26
#2005-04-21| 210.00
#2005-04-22| 211.82
#2005-04-25| 208.95
#2005-04-26| 210.74
#2005-04-27| 211.05
#2005-04-28| 210.17
#2005-04-29| 212.80
#2005-05-02| 212.22
#2005-05-03| 211.25
#2005-05-04| 215.94
#2005-05-05| 220.75
#2005-05-06| 223.28
#2005-05-09| 223.95
#2005-05-10| 219.69
#2005-05-11| 216.91
#2005-05-12| 214.14
#2005-05-13| 210.22
#2005-05-16| 209.63
#2005-05-17| 206.76
#2005-05-18| 205.40
#2005-05-19| 206.67
#2005-05-20| 203.60
#2005-05-23| 204.88
#2005-05-24| 204.00
#2005-05-25| 204.59
#2005-05-26| 202.92
#2005-05-27| 203.66
#2005-05-30| .
#2005-05-31| 195.33
#2005-06-01| 189.39
#2005-06-02| 193.37
#2005-06-03| 196.52
#2005-06-06| 200.97
#2005-06-07| 206.86
#2005-06-08| 203.80
#2005-06-09| 198.76
#2005-06-10| 200.94
#2005-06-13| 199.48
#2005-06-14| 197.92
#2005-06-15| 199.71
#2005-06-16| 201.11
#2005-06-17| 207.23
#2005-06-20| 206.81
#2005-06-21| 205.43
#2005-06-22| 205.63
#2005-06-23| 204.00
#2005-06-24| 203.36
#2005-06-27| 205.35
#2005-06-28| 206.42
#2005-06-29| 206.89
#2005-06-30| 206.86
#2005-07-01| 203.89
#2005-07-04| .
#2005-07-05| 201.87
#2005-07-06| 204.08
#2005-07-07| 202.43
#2005-07-08| 202.18
#2005-07-11| 208.94
#2005-07-12| 218.91
#2005-07-13| 215.89
#2005-07-14| 222.35
#2005-07-15| 221.53
#2005-07-18| 220.09
#2005-07-19| 219.02
#2005-07-20| 218.73
#2005-07-21| 223.69
#2005-07-22| 224.32
#2005-07-25| 227.77
#2005-07-26| 224.24
#2005-07-27| 228.42
#2005-07-28| 232.48
#2005-07-29| 233.53
#2005-08-01| 237.36
#2005-08-02| 241.18
#2005-08-03| 244.37
#2005-08-04| 245.08
#2005-08-05| 243.48
#2005-08-08| 245.36
#2005-08-09| 244.77
#2005-08-10| 249.76
#2005-08-11| 247.99
#2005-08-12| 245.82
#2005-08-15| 242.19
#2005-08-16| 238.75
#2005-08-17| 234.06
#2005-08-18| 234.05
#2005-08-19| 238.13
#2005-08-22| 243.65
#2005-08-23| 242.68
#2005-08-24| 240.58
#2005-08-25| 239.56
#2005-08-26| 243.12
#2005-08-29| 241.13
#2005-08-30| 237.18
#2005-08-31| 240.60
#2005-09-01| 246.66
#2005-09-02| 252.29
#2005-09-05| .
#2005-09-06| 251.16
#2005-09-07| 252.79
#2005-09-08| 254.98
#2005-09-09| 256.89
#2005-09-12| 254.26
#2005-09-13| 256.03
#2005-09-14| 257.47
#2005-09-15| 255.64
#2005-09-16| 253.88
#2005-09-19| 253.29
#2005-09-20| 256.92
#2005-09-21| 255.37
#2005-09-22| 253.88
#2005-09-23| 252.36
#2005-09-26| 251.35
#2005-09-27| 251.92
#2005-09-28| 252.70
#2005-09-29| 256.57
#2005-09-30| 259.61
#2005-10-03| 252.44
#2005-10-04| 252.73
#2005-10-05| 248.62
#2005-10-06| 245.15
#2005-10-07| 240.35
#2005-10-10| 240.91
#2005-10-11| 242.79
#2005-10-12| 242.23
#2005-10-13| 234.19
#2005-10-14| 232.86
#2005-10-17| 240.96
#2005-10-18| 236.43
#2005-10-19| 231.51
#2005-10-20| 235.47
#2005-10-21| 231.95
#2005-10-24| 235.35
#2005-10-25| 233.75
#2005-10-26| 233.88
#2005-10-27| 232.28
#2005-10-28| 230.25
#2005-10-31| 232.31
#2005-11-01| 235.06
#2005-11-02| 241.39
#2005-11-03| 249.34
#2005-11-04| 243.89
#2005-11-07| 244.16
#2005-11-08| 241.06
#2005-11-09| 239.98
#2005-11-10| 239.37
#2005-11-11| 237.11
#2005-11-14| 237.53
#2005-11-15| 236.96
#2005-11-16| 238.45
#2005-11-17| 240.55
#2005-11-18| 243.23
#2005-11-21| 244.96
#2005-11-22| 243.84
#2005-11-23| 248.38
#2005-11-24| .
#2005-11-25| 251.12
#2005-11-28| 250.20
#2005-11-29| 246.72
#2005-11-30| 247.04
#2005-12-01| 247.65
#2005-12-02| 252.45
#2005-12-05| 254.21
#2005-12-06| 260.82
#2005-12-07| 260.33
#2005-12-08| 257.79
#2005-12-09| 256.79
#2005-12-12| 260.19
#2005-12-13| 262.42
#2005-12-14| 261.23
#2005-12-15| 256.97
#2005-12-16| 257.54
#2005-12-19| 262.85
#2005-12-20| 264.12
#2005-12-21| 262.91
#2005-12-22| 265.99
#2005-12-23| 269.47
#2005-12-26| .
#2005-12-27| 273.35
#2005-12-28| 273.48
#2005-12-29| 276.72
#2005-12-30| 277.74
#2006-01-02| .
#2006-01-03| 283.23
#2006-01-04| 291.54
#2006-01-05| 290.04
#2006-01-06| 297.96
#2006-01-09| 304.99
#2006-01-10| 307.73
#2006-01-11| 310.09
#2006-01-12| 309.00
#2006-01-13| 315.63
#2006-01-16| .
#2006-01-17| 308.50
#2006-01-18| 306.79
#2006-01-19| 317.41
#2006-01-20| 313.37
#2006-01-23| 316.43
#2006-01-24| 315.89
#2006-01-25| 316.77
#2006-01-26| 313.21
#2006-01-27| 315.34
#2006-01-30| 313.23
#2006-01-31| 319.88
#2006-02-01| 322.02
#2006-02-02| 323.38
#2006-02-03| 316.66
#2006-02-06| 317.70
#2006-02-07| 313.12
#2006-02-08| 308.00
#2006-02-09| 318.34
#2006-02-10| 323.63
#2006-02-13| 319.01
#2006-02-14| 312.80
#2006-02-15| 322.64
#2006-02-16| 322.23
#2006-02-17| 325.80
#2006-02-20| .
#2006-02-21| 327.72
#2006-02-22| 330.86
#2006-02-23| 335.02
#2006-02-24| 334.88
#2006-02-27| 330.60
#2006-02-28| 324.26
#2006-03-01| 323.80
#2006-03-02| 328.06
#2006-03-03| 320.77
#2006-03-06| 320.12
#2006-03-07| 311.35
#2006-03-08| 308.19
#2006-03-09| 312.48
#2006-03-10| 313.63
#2006-03-13| 317.90
#2006-03-14| 323.56
#2006-03-15| 326.28
#2006-03-16| 325.80
#2006-03-17| 325.81
#2006-03-20| 325.02
#2006-03-21| 320.27
#2006-03-22| 325.76
#2006-03-23| 329.93
#2006-03-24| 333.06
#2006-03-27| 331.36
#2006-03-28| 329.23
#2006-03-29| 325.68
#2006-03-30| 335.04
#2006-03-31| 337.43
#2006-04-03| 342.17
#2006-04-04| 348.13
#2006-04-05| 351.12
#2006-04-06| 348.71
#2006-04-07| 341.14
#2006-04-10| 341.36
#2006-04-11| 342.23
#2006-04-12| 341.54
#2006-04-13| 344.30
#2006-04-14| .
#2006-04-17| 348.95
#2006-04-18| 353.49
#2006-04-19| 355.56
#2006-04-20| 346.49
#2006-04-21| 348.64
#2006-04-24| 342.92
#2006-04-25| 342.94
#2006-04-26| 343.07
#2006-04-27| 344.08
#2006-04-28| 352.20
#2006-05-01| 355.64
#2006-05-02| 351.86
#2006-05-03| 352.87
#2006-05-04| 355.83
#2006-05-05| 358.13
#2006-05-08| 357.52
#2006-05-09| 358.17
#2006-05-10| 358.11
#2006-05-11| 353.69
#2006-05-12| 333.25
#2006-05-15| 307.45
#2006-05-16| 315.51
#2006-05-17| 314.76
#2006-05-18| 303.48
#2006-05-19| 292.73
#2006-05-22| 289.79
#2006-05-23| 298.23
#2006-05-24| 285.63
#2006-05-25| 287.35
#2006-05-26| 291.60
#2006-05-29| .
#2006-05-30| 294.50
#2006-05-31| 285.70
#2006-06-01| 290.13
#2006-06-02| 295.51
#2006-06-05| 299.32
#2006-06-06| 283.54
#2006-06-07| 276.48
#2006-06-08| 260.36
#2006-06-09| 268.23
#2006-06-12| 266.74
#2006-06-13| 250.20
#2006-06-14| 255.63
#2006-06-15| 262.75
#2006-06-16| 263.47
#2006-06-19| 266.84
#2006-06-20| 258.66
#2006-06-21| 256.24
#2006-06-22| 242.16
#2006-06-23| 232.42
#2006-06-26| 221.77
#2006-06-27| 228.56
#2006-06-28| 231.00
#2006-06-29| 233.72
#2006-06-30| 247.17
#2006-07-03| 254.70
#2006-07-04| .
#2006-07-05| 242.91
#2006-07-06| 245.84
#2006-07-07| 246.40
#2006-07-10| 250.53
#2006-07-11| 251.62
#2006-07-12| 254.26
#2006-07-13| 244.10
#2006-07-14| 242.79
#2006-07-17| 232.63
#2006-07-18| 236.15
#2006-07-19| 244.05
#2006-07-20| 250.36
#2006-07-21| 248.23
#2006-07-24| 249.23
#2006-07-25| 253.08
#2006-07-26| 257.01
#2006-07-27| 261.36
#2006-07-28| 256.51
#2006-07-31| 254.58
#2006-08-01| 248.91
#2006-08-02| 251.41
#2006-08-03| 251.59
#2006-08-04| 255.09
#2006-08-07| 255.74
#2006-08-08| 255.10
#2006-08-09| 258.92
#2006-08-10| 257.61
#2006-08-11| 260.92
#2006-08-14| 260.25
#2006-08-15| 259.65
#2006-08-16| 266.66
#2006-08-17| 274.44
#2006-08-18| 265.62
#2006-08-21| 261.82
#2006-08-22| 257.08
#2006-08-23| 254.54
#2006-08-24| 254.23
#2006-08-25| 252.85
#2006-08-28| 251.85
#2006-08-29| 254.86
#2006-08-30| 260.92
#2006-08-31| 254.34
#2006-09-01| 250.92
#2006-09-04| .
#2006-09-05| 251.21
#2006-09-06| 248.81
#2006-09-07| 241.53
#2006-09-08| 241.49
#2006-09-11| 235.57
#2006-09-12| 241.66
#2006-09-13| 242.34
#2006-09-14| 240.52
#2006-09-15| 241.05
#2006-09-18| 244.19
#2006-09-19| 246.23
#2006-09-20| 246.06
#2006-09-21| 244.15
#2006-09-22| 239.08
#2006-09-25| 236.78
#2006-09-26| 240.10
#2006-09-27| 240.40
#2006-09-28| 240.33
#2006-09-29| 236.82
#2006-10-02| 238.70
#2006-10-03| 237.53
#2006-10-04| 234.89
#2006-10-05| 239.19
#2006-10-06| 239.17
#2006-10-09| 238.25
#2006-10-10| 240.33
#2006-10-11| 242.77
#2006-10-12| 247.28
#2006-10-13| 253.52
#2006-10-16| 256.98
#2006-10-17| 258.66
#2006-10-18| 262.36
#2006-10-19| 263.09
#2006-10-20| 262.67
#2006-10-23| 258.49
#2006-10-24| 258.62
#2006-10-25| 263.35
#2006-10-26| 269.83
#2006-10-27| 274.76
#2006-10-30| 270.10
#2006-10-31| 277.25
#2006-11-01| 280.99
#2006-11-02| 277.76
#2006-11-03| 279.58
#2006-11-06| 281.42
#2006-11-07| 284.49
#2006-11-08| 285.93
#2006-11-09| 292.14
#2006-11-10| 292.73
#2006-11-13| 290.97
#2006-11-14| 295.29
#2006-11-15| 292.68
#2006-11-16| 295.90
#2006-11-17| 292.14
#2006-11-20| 297.96
#2006-11-21| 297.57
#2006-11-22| 309.06
#2006-11-23| .
#2006-11-24| 312.78
#2006-11-27| 311.59
#2006-11-28| 302.08
#2006-11-29| 304.21
#2006-11-30| 301.22
#2006-12-01| 300.91
#2006-12-04| 302.28
#2006-12-05| 304.54
#2006-12-06| 305.66
#2006-12-07| 307.93
#2006-12-08| 307.37
#2006-12-11| 305.17
#2006-12-12| 306.80
#2006-12-13| 307.65
#2006-12-14| 309.81
#2006-12-15| 312.21
#2006-12-18| 313.33
#2006-12-19| 311.99
#2006-12-20| 317.63
#2006-12-21| 320.03
#2006-12-22| 322.18
#2006-12-25| .
#2006-12-26| 318.71
#2006-12-27| 322.27
#2006-12-28| 323.57
#2006-12-29| 320.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 325.48
#2007-01-04| 316.62
#2007-01-05| 309.82
#2007-01-08| 310.30
#2007-01-09| 312.39
#2007-01-10| 310.75
#2007-01-11| 318.23
#2007-01-12| 323.40
#2007-01-15| .
#2007-01-16| 333.68
#2007-01-17| 341.97
#2007-01-18| 344.15
#2007-01-19| 346.14
#2007-01-22| 349.44
#2007-01-23| 345.68
#2007-01-24| 345.81
#2007-01-25| 342.32
#2007-01-26| 339.96
#2007-01-29| 335.14
#2007-01-30| 334.07
#2007-01-31| 337.63
#2007-02-01| 341.09
#2007-02-02| 340.07
#2007-02-05| 337.57
#2007-02-06| 339.78
#2007-02-07| 339.85
#2007-02-08| 344.39
#2007-02-09| 348.61
#2007-02-12| 343.03
#2007-02-13| 348.43
#2007-02-14| 353.19
#2007-02-15| 351.75
#2007-02-16| 354.08
#2007-02-19| .
#2007-02-20| 356.62
#2007-02-21| 355.43
#2007-02-22| 360.79
#2007-02-23| 360.52
#2007-02-26| 359.83
#2007-02-27| 349.89
#2007-02-28| 343.68
#2007-03-01| 337.78
#2007-03-02| 336.08
#2007-03-05| 321.08
#2007-03-06| 325.55
#2007-03-07| 330.78
#2007-03-08| 337.57
#2007-03-09| 343.04
#2007-03-12| 344.09
#2007-03-13| 339.10
#2007-03-14| 329.41
#2007-03-15| 336.30
#2007-03-16| 333.57
#2007-03-19| 338.23
#2007-03-20| 346.63
#2007-03-21| 348.95
#2007-03-22| 362.44
#2007-03-23| 361.44
#2007-03-26| 356.63
#2007-03-27| 357.44
#2007-03-28| 348.35
#2007-03-29| 355.25
#2007-03-30| 358.05
#2007-04-02| 359.62
#2007-04-03| 364.52
#2007-04-04| 367.18
#2007-04-05| 366.43
#2007-04-06| .
#2007-04-09| 367.58
#2007-04-10| 370.24
#2007-04-11| 370.43
#2007-04-12| 370.31
#2007-04-13| 371.50
#2007-04-16| 384.39
#2007-04-17| 386.31
#2007-04-18| 384.93
#2007-04-19| 382.94
#2007-04-20| 389.12
#2007-04-23| 389.55
#2007-04-24| 390.73
#2007-04-25| 396.42
#2007-04-26| 399.76
#2007-04-27| 399.01
#2007-04-30| 402.76
#2007-05-01| 403.36
#2007-05-02| 406.75
#2007-05-03| 412.32
#2007-05-04| 418.79
#2007-05-07| 419.21
#2007-05-08| 412.23
#2007-05-09| 415.40
#2007-05-10| 408.03
#2007-05-11| 405.62
#2007-05-14| 401.31
#2007-05-15| 397.89
#2007-05-16| 399.92
#2007-05-17| 398.68
#2007-05-18| 400.93
#2007-05-21| 401.28
#2007-05-22| 404.47
#2007-05-23| 409.79
#2007-05-24| 402.54
#2007-05-25| 401.15
#2007-05-28| .
#2007-05-29| 395.35
#2007-05-30| 387.96
#2007-05-31| 389.18
#2007-06-01| 393.51
#2007-06-04| 384.62
#2007-06-05| 378.85
#2007-06-06| 371.69
#2007-06-07| 370.88
#2007-06-08| 361.55
#2007-06-11| 366.58
#2007-06-12| 365.10
#2007-06-13| 362.63
#2007-06-14| 368.17
#2007-06-15| 366.91
#2007-06-18| 372.50
#2007-06-19| 369.59
#2007-06-20| 373.29
#2007-06-21| 367.85
#2007-06-22| 364.97
#2007-06-25| 361.52
#2007-06-26| 356.75
#2007-06-27| 353.06
#2007-06-28| 361.26
#2007-06-29| 367.35
#2007-07-02| 371.37
#2007-07-03| 377.73
#2007-07-04| .
#2007-07-05| 374.03
#2007-07-06| 378.69
#2007-07-09| 388.61
#2007-07-10| 384.40
#2007-07-11| 377.29
#2007-07-12| 380.10
#2007-07-13| 379.21
#2007-07-16| 379.72
#2007-07-17| 378.87
#2007-07-18| 377.14
#2007-07-19| 383.27
#2007-07-20| 384.62
#2007-07-23| 389.98
#2007-07-24| 384.76
#2007-07-25| 376.18
#2007-07-26| 364.43
#2007-07-27| 355.34
#2007-07-30| 353.31
#2007-07-31| 360.22
#2007-08-01| 350.21
#2007-08-02| 353.44
#2007-08-03| 353.21
#2007-08-06| 344.44
#2007-08-07| 349.08
#2007-08-08| 356.38
#2007-08-09| 351.17
#2007-08-10| 342.71
#2007-08-13| 345.67
#2007-08-14| 340.73
#2007-08-15| 331.65
#2007-08-16| 316.14
#2007-08-17| 319.18
#2007-08-20| 323.86
#2007-08-21| 325.14
#2007-08-22| 335.20
#2007-08-23| 337.08
#2007-08-24| 336.61
#2007-08-27| 336.49
#2007-08-28| 335.58
#2007-08-29| 337.59
#2007-08-30| 346.98
#2007-08-31| 353.48
#2007-09-03| .
#2007-09-04| 350.29
#2007-09-05| 346.18
#2007-09-06| 345.21
#2007-09-07| 341.91
#2007-09-10| 341.18
#2007-09-11| 350.01
#2007-09-12| 353.72
#2007-09-13| 353.52
#2007-09-14| 349.81
#2007-09-17| 346.52
#2007-09-18| 348.71
#2007-09-19| 357.72
#2007-09-20| 355.15
#2007-09-21| 350.17
#2007-09-24| 351.72
#2007-09-25| 348.91
#2007-09-26| 353.46
#2007-09-27| 363.19
#2007-09-28| 358.70
#2007-10-01| 361.20
#2007-10-02| 364.66
#2007-10-03| 375.23
#2007-10-04| 375.65
#2007-10-05| 383.06
#2007-10-08| 383.72
#2007-10-09| 381.74
#2007-10-10| 382.88
#2007-10-11| 390.00
#2007-10-12| 380.11
#2007-10-15| 376.89
#2007-10-16| 366.93
#2007-10-17| 375.97
#2007-10-18| 376.10
#2007-10-19| 373.68
#2007-10-22| 367.99
#2007-10-23| 378.15
#2007-10-24| 379.44
#2007-10-25| 388.62
#2007-10-26| 402.30
#2007-10-29| 400.42
#2007-10-30| 399.74
#2007-10-31| 397.35
#2007-11-01| 393.54
#2007-11-02| 394.80
#2007-11-05| 394.72
#2007-11-06| 400.04
#2007-11-07| 405.59
#2007-11-08| 398.39
#2007-11-09| 396.00
#2007-11-12| 381.60
#2007-11-13| 382.58
#2007-11-14| 388.23
#2007-11-15| 383.56
#2007-11-16| 383.79
#2007-11-19| 375.78
#2007-11-20| 380.09
#2007-11-21| 365.98
#2007-11-22| .
#2007-11-23| 355.99
#2007-11-26| 351.56
#2007-11-27| 340.94
#2007-11-28| 348.07
#2007-11-29| 353.89
#2007-11-30| 350.25
#2007-12-03| 349.53
#2007-12-04| 352.88
#2007-12-05| 353.34
#2007-12-06| 355.01
#2007-12-07| 361.97
#2007-12-10| 361.47
#2007-12-11| 359.46
#2007-12-12| 357.34
#2007-12-13| 349.96
#2007-12-14| 348.49
#2007-12-17| 344.54
#2007-12-18| 339.58
#2007-12-19| 336.89
#2007-12-20| 329.05
#2007-12-21| 337.07
#2007-12-24| 340.44
#2007-12-25| .
#2007-12-26| 341.08
#2007-12-27| 352.02
#2007-12-28| 354.68
#2007-12-31| 352.21
#2008-01-01| .
#2008-01-02| 355.83
#2008-01-03| 346.85
#2008-01-04| 344.44
#2008-01-07| 337.57
#2008-01-08| 343.70
#2008-01-09| 338.79
#2008-01-10| 334.27
#2008-01-11| 335.45
#2008-01-14| 333.85
#2008-01-15| 327.59
#2008-01-16| 310.91
#2008-01-17| 305.46
#2008-01-18| 301.77
#2008-01-21| .
#2008-01-22| 297.13
#2008-01-23| 295.61
#2008-01-24| 309.98
#2008-01-25| 299.21
#2008-01-28| 286.27
#2008-01-29| 289.04
#2008-01-30| 279.20
#2008-01-31| 269.49
#2008-02-01| 276.21
#2008-02-04| 283.10
#2008-02-05| 271.55
#2008-02-06| 265.46
#2008-02-07| 256.14
#2008-02-08| 254.79
#2008-02-11| 253.66
#2008-02-12| 260.06
#2008-02-13| 264.91
#2008-02-14| 275.74
#2008-02-15| 271.20
#2008-02-18| .
#2008-02-19| 277.39
#2008-02-20| 265.82
#2008-02-21| 268.71
#2008-02-22| 267.52
#2008-02-25| 274.53
#2008-02-26| 286.72
#2008-02-27| 293.45
#2008-02-28| 291.69
#2008-02-29| 278.24
#2008-03-03| 272.71
#2008-03-04| 268.65
#2008-03-05| 267.21
#2008-03-06| 260.42
#2008-03-07| 254.59
#2008-03-10| 254.25
#2008-03-11| 265.92
#2008-03-12| 269.89
#2008-03-13| 264.02
#2008-03-14| 261.77
#2008-03-17| 244.76
#2008-03-18| 252.16
#2008-03-19| 251.10
#2008-03-20| 242.81
#2008-03-21| .
#2008-03-24| 246.03
#2008-03-25| 254.91
#2008-03-26| 256.08
#2008-03-27| 258.84
#2008-03-28| 252.94
#2008-03-31| 251.54
#2008-04-01| 258.24
#2008-04-02| 271.73
#2008-04-03| 271.10
#2008-04-04| 271.90
#2008-04-07| 276.44
#2008-04-08| 272.69
#2008-04-09| 273.10
#2008-04-10| 267.19
#2008-04-11| 266.33
#2008-04-14| 262.09
#2008-04-15| 259.97
#2008-04-16| 265.21
#2008-04-17| 270.50
#2008-04-18| 273.15
#2008-04-21| 276.85
#2008-04-22| 279.34
#2008-04-23| 279.79
#2008-04-24| 273.47
#2008-04-25| 276.18
#2008-04-28| 279.38
#2008-04-29| 282.21
#2008-04-30| 280.36
#2008-05-01| 276.72
#2008-05-02| 279.29
#2008-05-05| 282.75
#2008-05-06| 284.72
#2008-05-07| 287.30
#2008-05-08| 280.18
#2008-05-09| 277.34
#2008-05-12| 278.52
#2008-05-13| 281.90
#2008-05-14| 282.45
#2008-05-15| 285.19
#2008-05-16| 292.80
#2008-05-19| 293.26
#2008-05-20| 283.03
#2008-05-21| 276.55
#2008-05-22| 272.34
#2008-05-23| 272.65
#2008-05-26| .
#2008-05-27| 267.20
#2008-05-28| 268.79
#2008-05-29| 265.43
#2008-05-30| 264.12
#2008-06-02| 257.71
#2008-06-03| 258.35
#2008-06-04| 252.98
#2008-06-05| 253.16
#2008-06-06| 258.55
#2008-06-09| 248.71
#2008-06-10| 243.67
#2008-06-11| 240.24
#2008-06-12| 237.56
#2008-06-13| 237.92
#2008-06-16| 239.29
#2008-06-17| 237.53
#2008-06-18| 237.50
#2008-06-19| 237.29
#2008-06-20| 232.32
#2008-06-23| 228.76
#2008-06-24| 229.07
#2008-06-25| 234.69
#2008-06-26| 234.97
#2008-06-27| 233.76
#2008-06-30| 240.82
#2008-07-01| 234.17
#2008-07-02| 238.66
#2008-07-03| 235.81
#2008-07-04| .
#2008-07-07| 230.88
#2008-07-08| 230.05
#2008-07-09| 237.34
#2008-07-10| 241.26
#2008-07-11| 241.18
#2008-07-14| 242.39
#2008-07-15| 236.92
#2008-07-16| 246.82
#2008-07-17| 262.69
#2008-07-18| 270.32
#2008-07-21| 264.25
#2008-07-22| 268.85
#2008-07-23| 276.99
#2008-07-24| 277.83
#2008-07-25| 275.59
#2008-07-28| 277.22
#2008-07-29| 283.35
#2008-07-30| 290.35
#2008-07-31| 295.45
#2008-08-01| 286.85
#2008-08-04| 285.14
#2008-08-05| 281.73
#2008-08-06| 280.86
#2008-08-07| 284.21
#2008-08-08| 278.11
#2008-08-11| 289.20
#2008-08-12| 288.30
#2008-08-13| 277.59
#2008-08-14| 284.88
#2008-08-15| 285.61
#2008-08-18| 293.64
#2008-08-19| 283.27
#2008-08-20| 282.86
#2008-08-21| 285.02
#2008-08-22| 288.56
#2008-08-25| 285.00
#2008-08-26| 281.93
#2008-08-27| 288.55
#2008-08-28| 299.31
#2008-08-29| 302.16
#2008-09-01| .
#2008-09-02| 301.05
#2008-09-03| 305.58
#2008-09-04| 300.36
#2008-09-05| 295.55
#2008-09-08| 309.42
#2008-09-09| 307.06
#2008-09-10| 302.93
#2008-09-11| 287.30
#2008-09-12| 293.72
#2008-09-15| 291.64
#2008-09-16| 282.90
#2008-09-17| 279.05
#2008-09-18| 274.31
#2008-09-19| 289.14
#2008-09-22| 298.43
#2008-09-23| 282.00
#2008-09-24| 285.06
#2008-09-25| 280.50
#2008-09-26| 283.36
#2008-09-29| 267.57
#2008-09-30| 275.51
#2008-10-01| 277.48
#2008-10-02| 273.01
#2008-10-03| 275.59
#2008-10-06| 248.97
#2008-10-07| 256.24
#2008-10-08| 236.89
#2008-10-09| 241.53
#2008-10-10| 229.39
#2008-10-13| 241.73
#2008-10-14| 256.11
#2008-10-15| 240.31
#2008-10-16| 207.56
#2008-10-17| 207.72
#2008-10-20| 209.26
#2008-10-21| 206.18
#2008-10-22| 192.17
#2008-10-23| 188.70
#2008-10-24| 182.97
#2008-10-27| 186.34
#2008-10-28| 199.34
#2008-10-29| 223.78
#2008-10-30| 233.98
#2008-10-31| 247.45
#2008-11-03| 246.89
#2008-11-04| 257.14
#2008-11-05| 248.38
#2008-11-06| 236.28
#2008-11-07| 226.78
#2008-11-10| 233.12
#2008-11-11| 223.52
#2008-11-12| 219.98
#2008-11-13| 221.89
#2008-11-14| 234.72
#2008-11-17| 229.77
#2008-11-18| 228.35
#2008-11-19| 227.39
#2008-11-20| 221.22
#2008-11-21| 220.21
#2008-11-24| 232.94
#2008-11-25| 248.96
#2008-11-26| 244.66
#2008-11-27| .
#2008-11-28| 235.58
#2008-12-01| 231.95
#2008-12-02| 230.52
#2008-12-03| 233.41
#2008-12-04| 236.76
#2008-12-05| 231.05
#2008-12-08| 243.57
#2008-12-09| 248.44
#2008-12-10| 253.38
#2008-12-11| 257.85
#2008-12-12| 247.65
#2008-12-15| 245.33
#2008-12-16| 243.41
#2008-12-17| 263.37
#2008-12-18| 273.86
#2008-12-19| 268.28
#2008-12-22| 270.03
#2008-12-23| 272.78
#2008-12-24| 270.84
#2008-12-25| .
#2008-12-26| 270.77
#2008-12-29| 280.59
#2008-12-30| 285.55
#2008-12-31| 288.14
#2009-01-01| .
#2009-01-02| 288.94
#2009-01-05| 296.35
#2009-01-06| 298.22
#2009-01-07| 295.00
#2009-01-08| 284.65
#2009-01-09| 281.56
#2009-01-12| 275.05
#2009-01-13| 272.97
#2009-01-14| 265.25
#2009-01-15| 261.12
#2009-01-16| 264.09
#2009-01-19| .
#2009-01-20| 260.81
#2009-01-21| 261.44
#2009-01-22| 263.89
#2009-01-23| 256.47
#2009-01-26| 260.91
#2009-01-27| 266.47
#2009-01-28| 268.89
#2009-01-29| 262.39
#2009-01-30| 261.03
#2009-02-02| 256.40
#2009-02-03| 261.26
#2009-02-04| 266.38
#2009-02-05| 266.06
#2009-02-06| 273.26
#2009-02-09| 277.61
#2009-02-10| 275.36
#2009-02-11| 267.32
#2009-02-12| 261.18
#2009-02-13| 260.74
#2009-02-16| .
#2009-02-17| 244.94
#2009-02-18| 243.80
#2009-02-19| 251.87
#2009-02-20| 239.45
#2009-02-23| 241.99
#2009-02-24| 241.99
#2009-02-25| 242.01
#2009-02-26| 251.26
#2009-02-27| 238.91
#2009-03-02| 226.20
#2009-03-03| 221.71
#2009-03-04| 221.20
#2009-03-05| 213.01
#2009-03-06| 208.79
#2009-03-09| 203.42
#2009-03-10| 212.19
#2009-03-11| 219.29
#2009-03-12| 226.71
#2009-03-13| 234.18
#2009-03-16| 238.09
#2009-03-17| 230.76
#2009-03-18| 237.66
#2009-03-19| 255.14
#2009-03-20| 257.04
#2009-03-23| 261.60
#2009-03-24| 264.53
#2009-03-25| 267.25
#2009-03-26| 267.24
#2009-03-27| 261.65
#2009-03-30| 252.15
#2009-03-31| 259.40
#2009-04-01| 266.75
#2009-04-02| 281.96
#2009-04-03| 278.97
#2009-04-06| 277.06
#2009-04-07| 273.03
#2009-04-08| 277.18
#2009-04-09| 284.30
#2009-04-10| .
#2009-04-13| 285.00
#2009-04-14| 286.96
#2009-04-15| 280.21
#2009-04-16| 289.72
#2009-04-17| 288.82
#2009-04-20| 282.75
#2009-04-21| 278.27
#2009-04-22| 283.18
#2009-04-23| 288.43
#2009-04-24| 292.50
#2009-04-27| 295.46
#2009-04-28| 294.81
#2009-04-29| 300.05
#2009-04-30| 300.21
#2009-05-01| 300.59
#2009-05-04| 314.24
#2009-05-05| 311.91
#2009-05-06| 309.69
#2009-05-07| 311.44
#2009-05-08| 313.21
#2009-05-11| 310.78
#2009-05-12| 310.41
#2009-05-13| 301.34
#2009-05-14| 298.78
#2009-05-15| 299.84
#2009-05-18| 300.30
#2009-05-19| 309.44
#2009-05-20| 317.71
#2009-05-21| 309.32
#2009-05-22| 321.65
#2009-05-25| .
#2009-05-26| 318.22
#2009-05-27| 328.31
#2009-05-28| 336.95
#2009-05-29| 338.38
#2009-06-01| 350.82
#2009-06-02| 350.19
#2009-06-03| 345.06
#2009-06-04| 351.92
#2009-06-05| 352.12
#2009-06-08| 343.15
#2009-06-09| 346.41
#2009-06-10| 347.15
#2009-06-11| 348.81
#2009-06-12| 344.70
#2009-06-15| 342.20
#2009-06-16| 345.40
#2009-06-17| 333.49
#2009-06-18| 336.06
#2009-06-19| 337.19
#2009-06-22| 331.67
#2009-06-23| 331.76
#2009-06-24| 346.27
#2009-06-25| 345.22
#2009-06-26| 351.91
#2009-06-29| 353.16
#2009-06-30| 361.02
#2009-07-01| 365.98
#2009-07-02| 364.27
#2009-07-03| .
#2009-07-06| 352.84
#2009-07-07| 357.21
#2009-07-08| 352.69
#2009-07-09| 356.26
#2009-07-10| 352.01
#2009-07-13| 350.38
#2009-07-14| 356.83
#2009-07-15| 367.89
#2009-07-16| 369.10
#2009-07-17| 367.51
#2009-07-20| 377.36
#2009-07-21| 380.84
#2009-07-22| 387.54
#2009-07-23| 390.53
#2009-07-24| 384.65
#2009-07-27| 386.55
#2009-07-28| 383.87
#2009-07-29| 375.05
#2009-07-30| 380.38
#2009-07-31| 385.76
#2009-08-03| 396.58
#2009-08-04| 385.94
#2009-08-05| 380.51
#2009-08-06| 372.43
#2009-08-07| 372.10
#2009-08-10| 370.30
#2009-08-11| 363.45
#2009-08-12| 363.83
#2009-08-13| 368.86
#2009-08-14| 364.72
#2009-08-17| 353.47
#2009-08-18| 361.39
#2009-08-19| 359.61
#2009-08-20| 369.67
#2009-08-21| 380.54
#2009-08-24| 391.80
#2009-08-25| 387.63
#2009-08-26| 387.29
#2009-08-27| 385.50
#2009-08-28| 397.00
#2009-08-31| 392.27
#2009-09-01| 392.82
#2009-09-02| 383.24
#2009-09-03| 386.64
#2009-09-04| 393.12
#2009-09-07| .
#2009-09-08| 401.21
#2009-09-09| 407.03
#2009-09-10| 403.18
#2009-09-11| 420.25
#2009-09-14| 412.69
#2009-09-15| 415.52
#2009-09-16| 422.86
#2009-09-17| 430.62
#2009-09-18| 438.10
#2009-09-21| 438.61
#2009-09-22| 439.43
#2009-09-23| 437.36
#2009-09-24| 436.45
#2009-09-25| 441.87
#2009-09-28| 443.76
#2009-09-29| 438.72
#2009-09-30| 433.21
#2009-10-01| 429.88
#2009-10-02| 424.13
#2009-10-05| 429.22
#2009-10-06| 441.24
#2009-10-07| 437.51
#2009-10-08| 448.09
#2009-10-09| 451.34
#2009-10-12| 461.22
#2009-10-13| 459.36
#2009-10-14| 461.27
#2009-10-15| 466.46
#2009-10-16| 455.99
#2009-10-19| 459.28
#2009-10-20| 455.62
#2009-10-21| 457.01
#2009-10-22| 451.62
#2009-10-23| 457.02
#2009-10-26| 451.19
#2009-10-27| 442.17
#2009-10-28| 434.19
#2009-10-29| 435.98
#2009-10-30| 435.48
#2009-11-02| 426.15
#2009-11-03| 416.77
#2009-11-04| 424.06
#2009-11-05| 420.45
#2009-11-06| 423.76
#2009-11-09| 439.20
#2009-11-10| 442.50
#2009-11-11| 450.64
#2009-11-12| 446.26
#2009-11-13| 442.41
#2009-11-16| 452.34
#2009-11-17| 441.78
#2009-11-18| 445.95
#2009-11-19| 435.45
#2009-11-20| 429.79
#2009-11-23| 444.32
#2009-11-24| 444.71
#2009-11-25| 450.60
#2009-11-26| .
#2009-11-27| 438.39
#2009-11-30| 438.77
#2009-12-01| 449.74
#2009-12-02| 447.37
#2009-12-03| 444.88
#2009-12-04| 438.46
#2009-12-07| 436.11
#2009-12-08| 437.70
#2009-12-09| 430.92
#2009-12-10| 436.94
#2009-12-11| 442.24
#2009-12-14| 451.07
#2009-12-15| 452.04
#2009-12-16| 454.28
#2009-12-17| 448.93
#2009-12-18| 444.26
#2009-12-21| 436.26
#2009-12-22| 439.98
#2009-12-23| 448.44
#2009-12-24| 454.05
#2009-12-25| .
#2009-12-28| 463.01
#2009-12-29| 466.19
#2009-12-30| 465.50
#2009-12-31| 470.39
#2010-01-01| .
#2010-01-04| 476.51
#2010-01-05| 477.85
#2010-01-06| 479.57
#2010-01-07| 470.19
#2010-01-08| 469.66
#2010-01-11| 468.40
#2010-01-12| 460.43
#2010-01-13| 456.68
#2010-01-14| 459.24
#2010-01-15| 459.29
#2010-01-18| .
#2010-01-19| 458.28
#2010-01-20| 450.14
#2010-01-21| 449.68
#2010-01-22| 443.49
#2010-01-25| 444.87
#2010-01-26| 445.46
#2010-01-27| 445.22
#2010-01-28| 453.09
#2010-01-29| 458.81
#2010-02-01| 458.48
#2010-02-02| 464.18
#2010-02-03| 470.68
#2010-02-04| 466.64
#2010-02-05| 458.33
#2010-02-08| 457.04
#2010-02-09| 459.33
#2010-02-10| 459.83
#2010-02-11| 462.40
#2010-02-12| 460.55
#2010-02-15| .
#2010-02-16| 466.51
#2010-02-17| 474.67
#2010-02-18| 476.05
#2010-02-19| 475.86
#2010-02-22| 480.59
#2010-02-23| 480.28
#2010-02-24| 475.08
#2010-02-25| 470.45
#2010-02-26| 483.66
#2010-03-01| 491.06
#2010-03-02| 496.39
#2010-03-03| 510.99
#2010-03-04| 514.51
#2010-03-05| 516.08
#2010-03-08| 527.04
#2010-03-09| 533.20
#2010-03-10| 538.23
#2010-03-11| 532.63
#2010-03-12| 537.09
#2010-03-15| 533.77
#2010-03-16| 542.47
#2010-03-17| 556.40
#2010-03-18| 564.92
#2010-03-19| 548.02
#2010-03-22| 548.60
#2010-03-23| 548.54
#2010-03-24| 541.11
#2010-03-25| 542.61
#2010-03-26| 543.39
#2010-03-29| 538.37
#2010-03-30| 531.62
#2010-03-31| 530.58
#2010-04-01| 544.18
#2010-04-02| .
#2010-04-05| 547.90
#2010-04-06| 561.86
#2010-04-07| 567.21
#2010-04-08| 552.80
#2010-04-09| 560.32
#2010-04-12| 564.77
#2010-04-13| 559.24
#2010-04-14| 562.31
#2010-04-15| 562.44
#2010-04-16| 545.75
#2010-04-19| 538.94
#2010-04-20| 550.41
#2010-04-21| 551.13
#2010-04-22| 538.57
#2010-04-23| 545.70
#2010-04-26| 553.68
#2010-04-27| 551.22
#2010-04-28| 540.01
#2010-04-29| 548.78
#2010-04-30| 550.02
#2010-05-03| 553.59
#2010-05-04| 538.02
#2010-05-05| 525.60
#2010-05-06| 522.62
#2010-05-07| 499.37
#2010-05-10| 533.17
#2010-05-11| 537.71
#2010-05-12| 556.88
#2010-05-13| 548.28
#2010-05-14| 537.24
#2010-05-17| 535.14
#2010-05-18| 537.20
#2010-05-19| 516.72
#2010-05-20| 491.21
#2010-05-21| 489.95
#2010-05-24| 501.77
#2010-05-25| 484.31
#2010-05-26| 520.78
#2010-05-27| 526.93
#2010-05-28| 536.67
#2010-05-31| .
#2010-06-01| 528.89
#2010-06-02| 535.18
#2010-06-03| 535.50
#2010-06-04| 521.48
#2010-06-07| 515.55
#2010-06-08| 518.06
#2010-06-09| 526.26
#2010-06-10| 534.51
#2010-06-11| 541.17
#2010-06-14| 550.89
#2010-06-15| 560.10
#2010-06-16| 561.41
#2010-06-17| 569.09
#2010-06-18| 577.82
#2010-06-21| 578.45
#2010-06-22| 574.88
#2010-06-23| 574.64
#2010-06-24| 561.28
#2010-06-25| 561.46
#2010-06-28| 565.92
#2010-06-29| 550.56
#2010-06-30| 545.30
#2010-07-01| 539.03
#2010-07-02| 544.10
#2010-07-05| .
#2010-07-06| 564.06
#2010-07-07| 565.27
#2010-07-08| 572.65
#2010-07-09| 571.70
#2010-07-12| 572.86
#2010-07-13| 583.85
#2010-07-14| 584.11
#2010-07-15| 586.61
#2010-07-16| 587.11
#2010-07-19| 580.07
#2010-07-20| 581.04
#2010-07-21| 591.28
#2010-07-22| 606.57
#2010-07-23| 607.70
#2010-07-26| 621.41
#2010-07-27| 621.54
#2010-07-28| 618.05
#2010-07-29| 628.06
#2010-07-30| 624.07
#2010-08-02| 634.31
#2010-08-03| 619.10
#2010-08-04| 610.49
#2010-08-05| 606.65
#2010-08-06| 608.61
#2010-08-09| 611.98
#2010-08-10| 605.77
#2010-08-11| 594.19
#2010-08-12| 592.86
#2010-08-13| 592.32
#2010-08-16| 593.85
#2010-08-17| 594.00
#2010-08-18| 580.69
#2010-08-19| 578.99
#2010-08-20| 568.51
#2010-08-23| 572.73
#2010-08-24| 576.12
#2010-08-25| 572.50
#2010-08-26| 584.40
#2010-08-27| 593.00
#2010-08-30| 600.40
#2010-08-31| 607.82
#2010-09-01| 628.57
#2010-09-02| 630.90
#2010-09-03| 634.30
#2010-09-06| .
#2010-09-07| 624.83
#2010-09-08| 628.75
#2010-09-09| 646.68
#2010-09-10| 652.90
#2010-09-13| 667.15
#2010-09-14| 667.76
#2010-09-15| 672.87
#2010-09-16| 662.02
#2010-09-17| 661.67
#2010-09-20| 674.01
#2010-09-21| 673.67
#2010-09-22| 679.65
#2010-09-23| 678.54
#2010-09-24| 682.79
#2010-09-27| 691.30
#2010-09-28| 697.60
#2010-09-29| 713.12
#2010-09-30| 727.48
#2010-10-01| 721.99
#2010-10-04| 700.61
#2010-10-05| 716.30
#2010-10-06| 716.88
#2010-10-07| 714.27
#2010-10-08| 718.07
#2010-10-11| 718.52
#2010-10-12| 726.47
#2010-10-13| 740.02
#2010-10-14| 745.78
#2010-10-15| 737.75
#2010-10-18| 738.77
#2010-10-19| 730.87
#2010-10-20| 736.25
#2010-10-21| 748.39
#2010-10-22| 734.64
#2010-10-25| 731.76
#2010-10-26| 729.97
#2010-10-27| 715.87
#2010-10-28| 730.24
#2010-10-29| 744.12
#2010-11-01| 749.21
#2010-11-02| 760.62
#2010-11-03| 775.19
#2010-11-04| 792.73
#2010-11-05| 788.99
#2010-11-08| 775.20
#2010-11-09| 784.57
#2010-11-10| 781.40
#2010-11-11| 773.70
#2010-11-12| 772.91
#2010-11-15| 773.69
#2010-11-16| 763.77
#2010-11-17| 764.96
#2010-11-18| 768.91
#2010-11-19| 766.73
#2010-11-22| 764.84
#2010-11-23| 747.61
#2010-11-24| 752.74
#2010-11-25| .
#2010-11-26| 745.49
#2010-11-29| 740.03
#2010-11-30| 736.31
#2010-12-01| 752.17
#2010-12-02| 771.39
#2010-12-03| 785.34
#2010-12-06| 791.07
#2010-12-07| 784.89
#2010-12-08| 778.81
#2010-12-09| 784.09
#2010-12-10| 784.15
#2010-12-13| 782.54
#2010-12-14| 778.21
#2010-12-15| 772.80
#2010-12-16| 769.64
#2010-12-17| 756.73
#2010-12-20| 761.83
#2010-12-21| 777.36
#2010-12-22| 780.22
#2010-12-23| 786.95
#2010-12-24| .
#2010-12-27| 784.09
#2010-12-28| 794.60
#2010-12-29| 806.09
#2010-12-30| 798.61
#2010-12-31| 807.69
#2011-01-03| 808.21
#2011-01-04| 800.28
#2011-01-05| 788.87
#2011-01-06| 782.44
#2011-01-07| 782.33
#2011-01-10| 763.57
#2011-01-11| 755.62
#2011-01-12| 764.34
#2011-01-13| 760.64
#2011-01-14| 751.45
#2011-01-17| .
#2011-01-18| 737.11
#2011-01-19| 719.62
#2011-01-20| 693.32
#2011-01-21| 699.41
#2011-01-24| 703.28
#2011-01-25| 701.00
#2011-01-26| 710.06
#2011-01-27| 715.66
#2011-01-28| 689.53
#2011-01-31| 672.48
#2011-02-01| 678.10
#2011-02-02| 683.65
#2011-02-03| 675.05
#2011-02-04| 678.95
#2011-02-07| 671.74
#2011-02-08| 680.19
#2011-02-09| 673.06
#2011-02-10| 654.12
#2011-02-11| 660.88
#2011-02-14| 668.79
#2011-02-15| 677.96
#2011-02-16| 683.50
#2011-02-17| 693.70
#2011-02-18| 704.93
#2011-02-21| .
#2011-02-22| 706.21
#2011-02-23| 691.93
#2011-02-24| 687.80
#2011-02-25| 708.51
#2011-02-28| 723.04
#2011-03-01| 721.33
#2011-03-02| 733.02
#2011-03-03| 736.13
#2011-03-04| 747.39
#2011-03-07| 744.08
#2011-03-08| 733.37
#2011-03-09| 736.68
#2011-03-10| 720.07
#2011-03-11| 728.87
#2011-03-14| 725.57
#2011-03-15| 700.56
#2011-03-16| 705.86
#2011-03-17| 699.68
#2011-03-18| 708.07
#2011-03-21| 713.86
#2011-03-22| 722.71
#2011-03-23| 734.36
#2011-03-24| 748.58
#2011-03-25| 751.70
#2011-03-28| 748.79
#2011-03-29| 755.27
#2011-03-30| 780.66
#2011-03-31| 782.83
#2011-04-01| 799.55
#2011-04-04| 809.01
#2011-04-05| 805.07
#2011-04-06| 813.31
#2011-04-07| 810.92
#2011-04-08| 816.30
#2011-04-11| 812.42
#2011-04-12| 794.42
#2011-04-13| 782.31
#2011-04-14| 778.60
#2011-04-15| 776.36
#2011-04-18| 756.80
#2011-04-19| 759.86
#2011-04-20| 782.94
#2011-04-21| 792.31
#2011-04-22| .
#2011-04-25| 790.16
#2011-04-26| 796.74
#2011-04-27| 801.43
#2011-04-28| 817.82
#2011-04-29| 829.22
#2011-05-02| 832.67
#2011-05-03| 819.11
#2011-05-04| 803.12
#2011-05-05| 786.63
#2011-05-06| 800.68
#2011-05-09| 786.58
#2011-05-10| 791.03
#2011-05-11| 776.35
#2011-05-12| 759.42
#2011-05-13| 758.13
#2011-05-16| 762.70
#2011-05-17| 752.18
#2011-05-18| 760.78
#2011-05-19| 764.75
#2011-05-20| 755.64
#2011-05-23| 732.62
#2011-05-24| 752.21
#2011-05-25| 737.61
#2011-05-26| 742.97
#2011-05-27| 762.23
#2011-05-30| .
#2011-05-31| 776.01
#2011-06-01| 779.00
#2011-06-02| 779.52
#2011-06-03| 773.12
#2011-06-06| 771.33
#2011-06-07| 779.27
#2011-06-08| 776.23
#2011-06-09| 771.19
#2011-06-10| 758.62
#2011-06-13| 756.67
#2011-06-14| 760.62
#2011-06-15| 754.45
#2011-06-16| 747.81
#2011-06-17| 761.99
#2011-06-20| 760.86
#2011-06-21| 767.82
#2011-06-22| 765.78
#2011-06-23| 737.73
#2011-06-24| 742.59
#2011-06-27| 755.25
#2011-06-28| 770.40
#2011-06-29| 774.65
#2011-06-30| 790.72
#2011-07-01| 801.59
#2011-07-04| .
#2011-07-05| 816.36
#2011-07-06| 808.27
#2011-07-07| 817.62
#2011-07-08| 803.69
#2011-07-11| 780.47
#2011-07-12| 777.21
#2011-07-13| 795.13
#2011-07-14| 790.73
#2011-07-15| 793.23
#2011-07-18| 773.17
#2011-07-19| 784.45
#2011-07-20| 789.99
#2011-07-21| 807.06
#2011-07-22| 804.33
#2011-07-25| 810.49
#2011-07-26| 823.37
#2011-07-27| 818.56
#2011-07-28| 817.83
#2011-07-29| 813.74
#2011-08-01| 820.32
#2011-08-02| 809.63
#2011-08-03| 800.37
#2011-08-04| 770.53
#2011-08-05| 767.81
#2011-08-08| 732.55
#2011-08-09| 707.23
#2011-08-10| 715.62
#2011-08-11| 729.57
#2011-08-12| 745.90
#2011-08-15| 759.34
#2011-08-16| 754.95
#2011-08-17| 766.71
#2011-08-18| 743.65
#2011-08-19| 753.01
#2011-08-22| 760.77
#2011-08-23| 747.42
#2011-08-24| 752.19
#2011-08-25| 745.36
#2011-08-26| 749.45
#2011-08-29| 786.45
#2011-08-30| 790.63
#2011-08-31| 820.13
#2011-09-01| 832.40
#2011-09-02| 809.10
#2011-09-05| .
#2011-09-06| 795.83
#2011-09-07| 803.36
#2011-09-08| 818.95
#2011-09-09| 798.57
#2011-09-12| 777.28
#2011-09-13| 783.66
#2011-09-14| 785.93
#2011-09-15| 790.91
#2011-09-16| 789.15
#2011-09-19| 757.29
#2011-09-20| 763.51
#2011-09-21| 729.07
#2011-09-22| 675.31
#2011-09-23| 663.34
#2011-09-26| 681.46
#2011-09-27| 723.47
#2011-09-28| 720.03
#2011-09-29| 712.08
#2011-09-30| 687.85
#2011-10-03| 676.05
#2011-10-04| 658.01
#2011-10-05| 681.25
#2011-10-06| 689.06
#2011-10-07| 713.32
#2011-10-10| 731.64
#2011-10-11| 728.89
#2011-10-12| 745.57
#2011-10-13| 727.11
#2011-10-14| 732.77
#2011-10-17| 719.58
#2011-10-18| 721.75
#2011-10-19| 732.45
#2011-10-20| 706.98
#2011-10-21| 722.03
#2011-10-24| 742.46
#2011-10-25| 753.60
#2011-10-26| 747.46
#2011-10-27| 780.58
#2011-10-28| 802.15
#2011-10-31| 767.86
#2011-11-01| 746.27
#2011-11-02| 764.50
#2011-11-03| 784.95
#2011-11-04| 772.65
#2011-11-07| 772.31
#2011-11-08| 789.50
#2011-11-09| 768.71
#2011-11-10| 766.73
#2011-11-11| 786.12
#2011-11-14| 777.98
#2011-11-15| 765.91
#2011-11-16| 766.24
#2011-11-17| 765.88
#2011-11-18| 752.05
#2011-11-21| 727.93
#2011-11-22| 719.25
#2011-11-23| 701.93
#2011-11-24| .
#2011-11-25| 720.64
#2011-11-28| 753.14
#2011-11-29| 757.13
#2011-11-30| 807.40
#2011-12-01| 809.12
#2011-12-02| 812.90
#2011-12-05| 815.89
#2011-12-06| 814.93
#2011-12-07| 818.51
#2011-12-08| 805.20
#2011-12-09| 811.12
#2011-12-12| 794.76
#2011-12-13| 790.36
#2011-12-14| 766.41
#2011-12-15| 768.44
#2011-12-16| 772.38
#2011-12-19| 771.69
#2011-12-20| 778.48
#2011-12-21| 777.47
#2011-12-22| 796.81
#2011-12-23| 796.20
#2011-12-26| .
#2011-12-27| 796.21
#2011-12-28| 794.36
#2011-12-29| 795.06
#2011-12-30| 806.25
#2012-01-02| .
#2012-01-03| 825.41
#2012-01-04| 815.85
#2012-01-05| 806.84
#2012-01-06| 809.19
#2012-01-09| 814.77
#2012-01-10| 821.79
#2012-01-11| 814.40
#2012-01-12| 830.65
#2012-01-13| 818.23
#2012-01-16| .
#2012-01-17| 837.44
#2012-01-18| 844.32
#2012-01-19| 850.00
#2012-01-20| 839.27
#2012-01-23| 840.42
#2012-01-24| 829.10
#2012-01-25| 823.11
#2012-01-26| 847.01
#2012-01-27| 838.86
#2012-01-30| 825.87
#2012-01-31| 841.99
#2012-02-01| 872.75
#2012-02-02| 878.42
#2012-02-03| 888.47
#2012-02-06| 879.80
#2012-02-07| 870.75
#2012-02-08| 880.87
#2012-02-09| 874.70
#2012-02-10| 850.88
#2012-02-13| 858.53
#2012-02-14| 853.96
#2012-02-15| 865.60
#2012-02-16| 852.87
#2012-02-17| 868.38
#2012-02-20| .
#2012-02-21| 877.89
#2012-02-22| 876.73
#2012-02-23| 883.47
#2012-02-24| 894.23
#2012-02-27| 886.36
#2012-02-28| 900.87
#2012-02-29| 916.04
#2012-03-01| 917.59
#2012-03-02| 908.34
#2012-03-05| 903.76
#2012-03-06| 884.62
#2012-03-07| 882.15
#2012-03-08| 909.45
#2012-03-09| 918.50
#2012-03-12| 910.14
#2012-03-13| 916.23
#2012-03-14| 904.78
#2012-03-15| 908.25
#2012-03-16| 898.55
#2012-03-19| 909.77
#2012-03-20| 897.57
#2012-03-21| 894.25
#2012-03-22| 868.73
#2012-03-23| 869.66
#2012-03-26| 890.12
#2012-03-27| 904.86
#2012-03-28| 899.21
#2012-03-29| 891.29
#2012-03-30| 905.66
#2012-04-02| 936.05
#2012-04-03| 928.46
#2012-04-04| 893.43
#2012-04-05| 900.17
#2012-04-06| .
#2012-04-09| 893.59
#2012-04-10| 874.96
#2012-04-11| 875.24
#2012-04-12| 883.37
#2012-04-13| 877.34
#2012-04-16| 876.32
#2012-04-17| 906.54
#2012-04-18| 912.73
#2012-04-19| 907.78
#2012-04-20| 924.47
#2012-04-23| 902.10
#2012-04-24| 917.15
#2012-04-25| 919.01
#2012-04-26| 918.07
#2012-04-27| 922.61
#2012-04-30| 920.65
#2012-05-01| 922.19
#2012-05-02| 921.90
#2012-05-03| 922.77
#2012-05-04| 918.84
#2012-05-07| 912.06
#2012-05-08| 892.41
#2012-05-09| 870.61
#2012-05-10| 880.48
#2012-05-11| 874.96
#2012-05-14| 849.96
#2012-05-15| 837.43
#2012-05-16| 851.69
#2012-05-17| 841.27
#2012-05-18| 836.51
#2012-05-21| 840.51
#2012-05-22| 850.48
#2012-05-23| 812.25
#2012-05-24| 829.73
#2012-05-25| 825.80
#2012-05-28| .
#2012-05-29| 842.36
#2012-05-30| 817.40
#2012-05-31| 821.89
#2012-06-01| 817.35
#2012-06-04| 838.28
#2012-06-05| 846.25
#2012-06-06| 866.32
#2012-06-07| 884.11
#2012-06-08| 868.92
#2012-06-11| 870.62
#2012-06-12| 874.80
#2012-06-13| 883.58
#2012-06-14| 876.75
#2012-06-15| 888.36
#2012-06-18| 896.08
#2012-06-19| 917.22
#2012-06-20| 927.40
#2012-06-21| 906.57
#2012-06-22| 886.03
#2012-06-25| 880.21
#2012-06-26| 887.04
#2012-06-27| 898.73
#2012-06-28| 887.23
#2012-06-29| 916.08
#2012-07-02| 916.75
#2012-07-03| 942.38
#2012-07-04| .
#2012-07-05| 958.77
#2012-07-06| 951.46
#2012-07-09| 944.09
#2012-07-10| 956.80
#2012-07-11| 949.11
#2012-07-12| 927.54
#2012-07-13| 938.51
#2012-07-16| 943.82
#2012-07-17| 948.05
#2012-07-18| 954.12
#2012-07-19| 960.34
#2012-07-20| 952.59
#2012-07-23| 926.32
#2012-07-24| 925.22
#2012-07-25| 938.56
#2012-07-26| 960.99
#2012-07-27| 987.23
#2012-07-30| 994.33
#2012-07-31| 983.66
#2012-08-01| 975.16
#2012-08-02| 962.33
#2012-08-03|1005.50
#2012-08-06|1015.96
#2012-08-07|1010.90
#2012-08-08|1000.77
#2012-08-09|1009.93
#2012-08-10|1017.01
#2012-08-13|1000.74
#2012-08-14|1003.76
#2012-08-15| 996.96
#2012-08-16| 993.34
#2012-08-17| 946.35
#2012-08-20| 953.91
#2012-08-21| 981.57
#2012-08-22| 965.52
#2012-08-23| 980.63
#2012-08-24| 974.45
#2012-08-27| 980.18
#2012-08-28| 981.17
#2012-08-29| 993.29
#2012-08-30| 978.40
#2012-08-31| 984.05
#2012-09-03| .
#2012-09-04| 996.62
#2012-09-05| 983.85
#2012-09-06|1003.64
#2012-09-07| 992.92
#2012-09-10| 968.85
#2012-09-11| 984.15
#2012-09-12| 949.59
#2012-09-13| 969.23
#2012-09-14| 967.62
#2012-09-17| 973.96
#2012-09-18| 979.27
#2012-09-19| 973.26
#2012-09-20| 983.64
#2012-09-21|1002.96
#2012-09-24| 999.76
#2012-09-25|1011.62
#2012-09-26|1002.33
#2012-09-27|1010.53
#2012-09-28|1002.13
#2012-10-01| 993.46
#2012-10-02|1000.49
#2012-10-03|1006.57
#2012-10-04| 987.98
#2012-10-05| 945.62
#2012-10-08| 880.53
#2012-10-09| 903.04
#2012-10-10| 924.10
#2012-10-11| 943.58
#2012-10-12| 958.82
#2012-10-15| 943.80
#2012-10-16| 976.05
#2012-10-17| 998.80
#2012-10-18| 998.93
#2012-10-19| 992.34
#2012-10-22|1007.38
#2012-10-23| 981.86
#2012-10-24| 986.85
#2012-10-25| 979.35
#2012-10-26| 979.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.56
#2012-11-01| 982.91
#2012-11-02| 978.27
#2012-11-05| 993.83
#2012-11-06|1001.09
#2012-11-07|1004.46
#2012-11-08|1004.41
#2012-11-09|1019.41
#2012-11-12|1021.01
#2012-11-13|1020.46
#2012-11-14| 984.84
#2012-11-15| 985.58
#2012-11-16| 980.16
#2012-11-19| 996.12
#2012-11-20| 975.90
#2012-11-21| 975.98
#2012-11-22| .
#2012-11-23| 984.98
#2012-11-26| 991.89
#2012-11-27|1000.09
#2012-11-28| 984.45
#2012-11-29|1007.11
#2012-11-30|1000.00
#2012-12-03|1004.63
#2012-12-04|1015.65
#2012-12-05|1036.60
#2012-12-06|1055.23
#2012-12-07|1062.67
#2012-12-10|1061.06
#2012-12-11|1061.94
#2012-12-12|1068.85
#2012-12-13|1071.59
#2012-12-14|1074.68
#2012-12-17|1083.85
#2012-12-18|1096.23
#2012-12-19|1094.35
#2012-12-20|1103.74
#2012-12-21|1094.40
#2012-12-24|1095.72
#2012-12-25|1095.72
#2012-12-26|1099.03
#2012-12-27|1120.56
#2012-12-28|1120.15
#2012-12-31|1120.41
#2013-01-01|1120.41
#2013-01-02|1122.86
#2013-01-03|1118.23
#2013-01-04|1126.79
#2013-01-07|1132.24
#2013-01-08|1117.04
#2013-01-09|1118.12
#2013-01-10|1106.90
#2013-01-11|1078.63
#2013-01-14|1037.25
#2013-01-15| 998.65
#2013-01-16| 983.98
#2013-01-17| 996.42
#2013-01-18| 969.15
#2013-01-21| 972.79
#2013-01-22| 965.29
#2013-01-23| 946.94
#2013-01-24| 953.40
#2013-01-25| 982.54
#2013-01-28| 962.12
#2013-01-29| 960.64
#2013-01-30| 925.44
#2013-01-31| 907.28
#2013-02-01| 956.09
#2013-02-04| 953.80
#2013-02-05| 968.27
#2013-02-06| 971.10
#2013-02-07| 982.26
#2013-02-08| 992.89
#2013-02-11| 991.32
#2013-02-12| 974.85
#2013-02-13| 977.29
#2013-02-14| 969.22
#2013-02-15| 973.95
#2013-02-18| 972.78
#2013-02-19| 958.43
#2013-02-20| 959.85
#2013-02-21| 952.11
#2013-02-22| 950.62
#2013-02-25| 968.58
#2013-02-26| 963.69
#2013-02-27| 950.25
#2013-02-28| 917.39
#2013-03-01| 907.17
#2013-03-04| 902.37
#2013-03-05| 922.85
#2013-03-06| 928.30
#2013-03-07| 918.04
#2013-03-08| 937.97
#2013-03-11| .
#2013-03-12| 925.13
#2013-03-13| 909.23
#2013-03-14| 914.22
#2013-03-15| 915.70
#2013-03-18| 919.72
#2013-03-19| 913.90
#2013-03-20| 921.54
#2013-03-21| 917.18
#2013-03-22| 909.71
#2013-03-25| 920.92
#2013-03-26| 936.17
#2013-03-27| 920.41
#2013-03-28| 932.95
#2013-03-29| .
#2013-04-01| 932.08
#2013-04-02| 937.89
#2013-04-03| 928.96
#2013-04-04| 920.37
#2013-04-05| 914.86
#2013-04-08| 932.33
#2013-04-09| 938.08
#2013-04-10| 961.63
#2013-04-11| 969.25
#2013-04-12| 960.97
#2013-04-15| 924.02
#2013-04-16| 918.75
#2013-04-17| 917.08
#2013-04-18| 920.52
#2013-04-19| 913.61
#2013-04-22| 908.25
#2013-04-23| 899.57
#2013-04-24| 904.79
#2013-04-25| 928.20
#2013-04-26| 925.18
#2013-04-29| 943.93
#2013-04-30| 942.81
#2013-05-01| 936.58
#2013-05-02| 971.25
#2013-05-03| 958.42
#2013-05-06| 948.17
#2013-05-07| 950.81
#2013-05-08| 954.81
#2013-05-09| 961.45
#2013-05-10| 948.19
#2013-05-13| 951.25
#2013-05-14| 959.63
#2013-05-15| 958.14
#2013-05-16| 956.58
#2013-05-17| 940.60
#2013-05-20| 912.48
#2013-05-21| 891.27
#2013-05-22| 895.19
#2013-05-23| 895.79
#2013-05-24| 910.22
#2013-05-27| 894.17
#2013-05-28| 896.81
#2013-05-29| 884.02
#2013-05-30| 865.57
#2013-05-31| 844.43
#2013-06-03| 849.92
#2013-06-04| 876.14
#2013-06-05| 834.06
#2013-06-06| 823.64
#2013-06-07| 821.02
#2013-06-10| 800.20
#2013-06-11| 784.00
#2013-06-12| 778.23
#2013-06-13| 800.00
#2013-06-14| 822.39
#2013-06-17| 827.80
#2013-06-18| 837.43
#2013-06-19| 840.04
#2013-06-20| 791.56
#2013-06-21| 786.50
#2013-06-24| 777.05
#2013-06-25| 793.85
#2013-06-26| 810.33
#2013-06-27| 826.03
#2013-06-28| 852.50
#2013-07-01| 872.99
#2013-07-02| 877.23
#2013-07-03| 847.31
#2013-07-04| 856.15
#2013-07-05| 817.94
#2013-07-08| 812.25
#2013-07-09| 836.47
#2013-07-10| 830.57
#2013-07-11| 846.45
#2013-07-12| 848.18
#2013-07-15| 860.07
#2013-07-16| 844.72
#2013-07-17| 836.23
#2013-07-18| 837.65
#2013-07-19| 830.93
#2013-07-22| 820.21
#2013-07-23| 821.86
#2013-07-24| 830.73
#2013-07-25| 819.78
#2013-07-26| 814.86
#2013-07-29| 816.73
#2013-07-30| 828.97
#2013-07-31| 819.15
#2013-08-01| 823.56
#2013-08-02| 836.96
#2013-08-05| 829.59
#2013-08-06| 808.18
#2013-08-07| 796.96
#2013-08-08| 808.27
#2013-08-09| 815.24
#2013-08-12| 813.76
#2013-08-13| 804.17
#2013-08-14| 810.22
#2013-08-15| 796.81
#2013-08-16| 799.97
#2013-08-19| 780.50
#2013-08-20| 794.13
#2013-08-21| 781.03
#2013-08-22| 769.88
#2013-08-23| 772.89
#2013-08-26| 774.18
#2013-08-27| 746.34
#2013-08-28| 742.23
#2013-08-29| 752.41
#2013-08-30| 769.06
#2013-09-02| 787.71
#2013-09-03| 782.35
#2013-09-04| 782.79
#2013-09-05| 788.01
#2013-09-06| 808.43
#2013-09-09| 823.37
#2013-09-10| 833.50
#2013-09-11| 848.14
#2013-09-12| 866.15
#2013-09-13| 867.09
#2013-09-16| 878.04
#2013-09-17| 890.33
#2013-09-18| 878.70
#2013-09-19| 906.31
#2013-09-20| 884.93
#2013-09-23| 889.46
#2013-09-24| 888.35
#2013-09-25| 894.32
#2013-09-26| 880.25
#2013-09-27| 861.54
#2013-09-30| 857.70
#2013-10-01| 858.51
#2013-10-02| 861.52
#2013-10-03| 871.92
#2013-10-04| 880.34
#2013-10-07| 883.30
#2013-10-08| 882.97
#2013-10-09| 873.80
#2013-10-10| 885.86
#2013-10-11| 894.69
#2013-10-14| 886.67
#2013-10-15| 896.54
#2013-10-16| 913.11
#2013-10-17| 919.84
#2013-10-18| 928.05
#2013-10-21| 927.43
#2013-10-22| 941.91
#2013-10-23| 940.64
#2013-10-24| 945.51
#2013-10-25| 938.25
#2013-10-28| 945.00
#2013-10-29| 945.30
#2013-10-30| 946.79
#2013-10-31| 927.22
#2013-11-01| 909.19
#2013-11-04| 910.28
#2013-11-05| 900.23
#2013-11-06| 894.25
#2013-11-07| 867.36
#2013-11-08| 854.51
#2013-11-11| 840.91
#2013-11-12| 841.04
#2013-11-13| 836.57
#2013-11-14| 847.32
#2013-11-15| 877.97
#2013-11-18| 892.25
#2013-11-19| 874.63
#2013-11-20| 883.65
#2013-11-21| 876.75
#2013-11-22| 879.91
#2013-11-25| 880.73
#2013-11-26| 863.44
#2013-11-27| 864.26
#2013-11-28| 865.90
#2013-11-29| 868.57
#2013-12-02| 859.85
#2013-12-03| 841.53
#2013-12-04| 830.39
#2013-12-05| 827.25
#2013-12-06| 836.42
#2013-12-09| 841.27
#2013-12-10| 835.81
#2013-12-11| 830.44
#2013-12-12| 815.95
#2013-12-13| 816.48
#2013-12-16| 816.00
#2013-12-17| 818.03
#2013-12-18| 820.38
#2013-12-19| 827.99
#2013-12-20| 834.14
#2013-12-23| 844.62
#2013-12-24| 844.04
#2013-12-25| 844.04
#2013-12-26| 842.29
#2013-12-27| 834.18
#2013-12-30| 831.69
#2013-12-31| 832.58
#2014-01-01| 832.58
#2014-01-02| 820.17
#2014-01-03| 811.48
#2014-01-06| 801.95
#2014-01-07| 804.78
#2014-01-08| 786.19
#2014-01-09| 773.52
#2014-01-10| 792.83
#2014-01-13| 801.47
#2014-01-14| 792.11
#2014-01-15| 784.79
#2014-01-16| 776.29
#2014-01-17| 761.74
#2014-01-20| 751.43
#2014-01-21| 758.82
#2014-01-22| 761.54
#2014-01-23| 759.61
#2014-01-24| 738.38
#2014-01-27| 717.74
#2014-01-28| 726.41
#2014-01-29| 697.49
#2014-01-30| 687.76
#2014-01-31| 688.07
#2014-02-03| 682.00
#2014-02-04| 678.34
#2014-02-05| 680.77
#2014-02-06| 692.65
#2014-02-07| 696.21
#2014-02-10| 685.49
#2014-02-11| 688.00
#2014-02-12| 687.50
#2014-02-13| 675.84
#2014-02-14| 689.20
#2014-02-17| 697.50
#2014-02-18| 695.22
#2014-02-19| 688.19
#2014-02-20| 684.09
#2014-02-21| 691.26
#2014-02-24| 702.51
#2014-02-25| 706.34
#2014-02-26| 696.94
#2014-02-27| 705.92
#2014-02-28| 710.51
#2014-03-03| 713.07
#2014-03-04| 721.56
#2014-03-05| 733.44
#2014-03-06| 743.91
#2014-03-07| 732.25
#2014-03-10| 729.21
#2014-03-11| 725.84
#2014-03-12| 722.32
#2014-03-13| 738.43
#2014-03-14| 739.89
#2014-03-17| 752.03
#2014-03-18| 754.89
#2014-03-19| 750.94
#2014-03-20| 739.11
#2014-03-21| 743.43
#2014-03-24| 754.70
#2014-03-25| 773.17
#2014-03-26| 783.26
#2014-03-27| 793.54
#2014-03-28| 815.94
#2014-03-31| 825.75
#2014-04-01| 831.79
#2014-04-02| 818.23
#2014-04-03| 809.69
#2014-04-04| 827.30
#2014-04-07| 826.50
#2014-04-08| 839.54
#2014-04-09| 828.91
#2014-04-10| 849.05
#2014-04-11| 832.12
#2014-04-14| 823.23
#2014-04-15| 807.63
#2014-04-16| 812.91
#2014-04-17| 821.00
#2014-04-18| 820.45
#2014-04-21| 819.77
#2014-04-22| 822.16
#2014-04-23| 829.75
#2014-04-24| 841.31
#2014-04-25| 846.89
#2014-04-28| 848.63
#2014-04-29| 856.59
#2014-04-30| 860.59
#2014-05-01| 864.54
#2014-05-02| 869.95
#2014-05-05| 854.74
#2014-05-06| 854.87
#2014-05-07| 857.52
#2014-05-08| 882.27
#2014-05-09| 874.49
#2014-05-12| 877.46
#2014-05-13| 886.61
#2014-05-14| 894.88
#2014-05-15| 880.68
#2014-05-16| 887.55
#2014-05-19| 885.40
#2014-05-20| 874.99
#2014-05-21| 868.68
#2014-05-22| 883.79
#2014-05-23| 889.30
#2014-05-26| 877.76
#2014-05-27| 864.67
#2014-05-28| 857.25
#2014-05-29| 873.45
#2014-05-30| 855.11
#2014-06-02| 844.01
#2014-06-03| 826.38
#2014-06-04| 824.06
#2014-06-05| 834.93
#2014-06-06| 850.48
#2014-06-09| 844.17
#2014-06-10| 839.85
#2014-06-11| 838.15
#2014-06-12| 848.56
#2014-06-13| 840.57
#2014-06-16| 841.75
#2014-06-17| 840.37
#2014-06-18| 835.18
#2014-06-19| 846.43
#2014-06-20| 841.00
#2014-06-23| 849.19
#2014-06-24| 848.31
#2014-06-25| 839.09
#2014-06-26| 835.96
#2014-06-27| 841.38
#2014-06-30| 846.44
#2014-07-01| 848.35
#2014-07-02| 843.54
#2014-07-03| 834.88
#2014-07-04| 837.48
#2014-07-07| 836.36
#2014-07-08| 848.59
#2014-07-09| 857.71
#2014-07-10| 849.74
#2014-07-11| 861.36
#2014-07-14| 878.64
#2014-07-15| 879.43
#2014-07-16| 895.02
#2014-07-17| 881.40
#2014-07-18| 879.31
#2014-07-21| 873.04
#2014-07-22| 892.61
#2014-07-23| 903.15
#2014-07-24| 908.43
#2014-07-25| 901.42
#2014-07-28| 906.17
#2014-07-29| 905.50
#2014-07-30| 888.88
#2014-07-31| 881.32
#2014-08-01| 886.24
#2014-08-04| 896.12
#2014-08-05| 883.96
#2014-08-06| 867.26
#2014-08-07| 862.04
#2014-08-08| 863.34
#2014-08-11| 880.02
#2014-08-12| 879.80
#2014-08-13| 878.84
#2014-08-14| 876.04
#2014-08-15| 863.82
#2014-08-18| 863.36
#2014-08-19| 841.35
#2014-08-20| 820.67
#2014-08-21| 838.41
#2014-08-22| 846.77
#2014-08-25| 851.50
#2014-08-26| 855.73
#2014-08-27| 859.90
#2014-08-28| 860.19
#2014-08-29| 862.71
#2014-09-01| 861.42
#2014-09-02| 860.33
#2014-09-03| 870.85
#2014-09-04| 872.06
#2014-09-05| 869.33
#2014-09-08| 892.46
#2014-09-09| 867.12
#2014-09-10| 865.70
#2014-09-11| 867.79
#2014-09-12| 860.86
#2014-09-15| 855.86
#2014-09-16| 860.49
#2014-09-17| 865.48
#2014-09-18| 860.55
#2014-09-19| 854.41
#2014-09-22| 826.50
#2014-09-23| 814.76
#2014-09-24| 814.13
#2014-09-25| 797.63
#2014-09-26| 803.48
#2014-09-29| 804.11
#2014-09-30| 810.82
#2014-10-01| 806.73
#2014-10-02| 818.45
#2014-10-03| 811.47
#2014-10-06| 825.00
#2014-10-07| 827.30
#2014-10-08| 818.23
#2014-10-09| 832.41
#2014-10-10| 812.45
#2014-10-13| 816.01
#2014-10-14| 822.25
#2014-10-15| 802.45
#2014-10-16| 797.55
#2014-10-17| 819.25
#2014-10-20| 813.95
#2014-10-21| 841.73
#2014-10-22| 834.56
#2014-10-23| 851.87
#2014-10-24| 844.00
#2014-10-27| 865.33
#2014-10-28| 877.71
#2014-10-29| 897.60
#2014-10-30| 898.96
#2014-10-31| 906.91
#2014-11-03| 903.80
#2014-11-04| 911.04
#2014-11-05| 901.48
#2014-11-06| 885.22
#2014-11-07| 878.00
#2014-11-10| 893.63
#2014-11-11| 905.10
#2014-11-12| 930.87
#2014-11-13| 943.09
#2014-11-14| 950.81
#2014-11-17| 954.09
#2014-11-18| 954.84
#2014-11-19| 950.86
#2014-11-20| 939.33
#2014-11-21| 967.54
#2014-11-24| 961.15
#2014-11-25| 967.14
#2014-11-26| 958.40
#2014-11-27| 972.31
#2014-11-28| 973.08
#2014-12-01| 956.76
#2014-12-02| 940.41
#2014-12-03| 937.97
#2014-12-04| 928.89
#2014-12-05| 906.72
#2014-12-08| 884.46
#2014-12-09| 890.98
#2014-12-10| 883.53
#2014-12-11| 873.54
#2014-12-12| 863.23
#2014-12-15| 855.20
#2014-12-16| 853.95
#2014-12-17| 861.65
#2014-12-18| 904.94
#2014-12-19| 900.96
#2014-12-22| 903.42
#2014-12-23| 894.89
#2014-12-24| 891.96
#2014-12-25| 891.96
#2014-12-26| 897.51
#2014-12-29| 914.04
#2014-12-30| 914.57
#2014-12-31| 914.24
#2015-01-01| 914.24
#2015-01-02| 901.93
#2015-01-05| 882.80
#2015-01-06| 897.60
#2015-01-07| 900.95
#2015-01-08| 942.27
#2015-01-09| 939.69
#2015-01-12| 930.22
#2015-01-13| 948.54
#2015-01-14| 954.25
#2015-01-15| 951.80
#2015-01-16| 937.38
#2015-01-19| 941.48
#2015-01-20| 955.31
#2015-01-21| 972.60
#2015-01-22|1018.75
#2015-01-23|1021.35
#2015-01-26|1024.19
#2015-01-27|1022.16
#2015-01-28|1039.83
#2015-01-29|1050.62
#2015-01-30|1022.44
#2015-02-02|1022.34
#2015-02-03|1042.95
#2015-02-04|1015.90
#2015-02-05|1040.09
#2015-02-06|1018.31
#2015-02-09|1012.56
#2015-02-10|1004.22
#2015-02-11| 967.87
#2015-02-12|1008.74
#2015-02-13|1030.49
#2015-02-16|1031.69
#2015-02-17|1014.74
#2015-02-18| 996.51
#2015-02-19|1027.08
#2015-02-20|1037.06
#2015-02-23|1051.10
#2015-02-24|1052.32
#2015-02-25|1047.13
#2015-02-26|1019.37
#2015-02-27|1012.80
#2015-03-02| 997.59
#2015-03-03|1001.34
#2015-03-04| 999.32
#2015-03-05|1007.52
#2015-03-06| 989.61
#2015-03-09| 971.25
#2015-03-10| 930.11
#2015-03-11| 938.37
#2015-03-12| 937.04
#2015-03-13| 905.90
#2015-03-16| 921.25
#2015-03-17| 942.95
#2015-03-18| 941.72
#2015-03-19| 944.44
#2015-03-20| 951.93
#2015-03-23| 962.62
#2015-03-24| 967.01
#2015-03-25| 975.74
#2015-03-26| 947.01
#2015-03-27| 953.02
#2015-03-30| 969.95
#2015-03-31| 966.24
#2015-04-01| 984.37
#2015-04-02| 994.05
#2015-04-03|1010.14
#2015-04-06|1016.73
#2015-04-07|1012.10
#2015-04-08|1022.42
#2015-04-09|1029.20
#2015-04-10|1043.16
#2015-04-13|1035.02
#2015-04-14|1041.39
#2015-04-15|1024.44
#2015-04-16|1019.86
#2015-04-17|1009.91
#2015-04-20|1006.57
#2015-04-21|1018.94
#2015-04-22|1000.05
#2015-04-23|1004.03
#2015-04-24|1008.01
#2015-04-27|1019.41
#2015-04-28|1024.56
#2015-04-29|1031.86
#2015-04-30|1007.97
#2015-05-01|1001.55
#2015-05-04| 989.97
#2015-05-05|1001.31
#2015-05-06| 992.45
#2015-05-07| 981.38
#2015-05-08| 996.00
#2015-05-11| 996.46
#2015-05-12| 996.11
#2015-05-13|1020.37
#2015-05-14|1016.51
#2015-05-15|1026.70
#2015-05-18|1022.83
#2015-05-19|1019.08
#2015-05-20|1019.73
#2015-05-21|1028.23
#2015-05-22|1019.77
#2015-05-25|1026.87
#2015-05-26|1006.83
#2015-05-27| 999.76
#2015-05-28| 993.96
#2015-05-29| 976.18
#2015-06-01| 943.32
#2015-06-02| 940.36
#2015-06-03| 918.08
#2015-06-04| 917.96
#2015-06-05| 900.55
#2015-06-08| 904.49
#2015-06-09| 915.98
#2015-06-10| 944.39
#2015-06-11| 947.82
#2015-06-12| 941.60
#2015-06-15| 941.74
#2015-06-16| 943.10
#2015-06-17| 948.53
#2015-06-18| 985.26
#2015-06-19| 980.90
#2015-06-22| 986.00
#2015-06-23| 984.80
#2015-06-24| 988.35
#2015-06-25|1010.87
#2015-06-26| 994.26
#2015-06-29| 984.49
#2015-06-30|1008.78
#2015-07-01| 994.15
#2015-07-02| 997.26
#2015-07-03| 983.54
#2015-07-06| 977.08
#2015-07-07| 938.70
#2015-07-08| 943.04
#2015-07-09| 955.64
#2015-07-10| 962.78
#2015-07-13| 968.41
#2015-07-14| 964.91
#2015-07-15| 974.10
#2015-07-16| 989.43
#2015-07-17| 996.70
#2015-07-20| 996.60
#2015-07-21|1007.53
#2015-07-22| 987.12
#2015-07-23| 982.84
#2015-07-24| 950.49
#2015-07-27| 955.69
#2015-07-28| 949.46
#2015-07-29| 971.63
#2015-07-30| 945.81
#2015-07-31| 959.40
#2015-08-03| 951.67
#2015-08-04| 978.97
#2015-08-05| 961.32
#2015-08-06| 967.44
#2015-08-07| 974.35
#2015-08-10| 968.92
#2015-08-11| 957.14
#2015-08-12| 935.05
#2015-08-13| 940.94
#2015-08-14| 923.74
#2015-08-17| 909.27
#2015-08-18| 918.43
#2015-08-19| 907.12
#2015-08-20| 914.99
#2015-08-21| 906.85
#2015-08-24| 870.89
#2015-08-25| 918.94
#2015-08-26| 910.50
#2015-08-27| 903.82
#2015-08-28| 895.29
#2015-08-31| 897.81
#2015-09-01| 852.09
#2015-09-02| 857.92
#2015-09-03| 873.44
#2015-09-04| 841.25
#2015-09-07| 812.36
#2015-09-08| 826.34
#2015-09-09| 832.22
#2015-09-10| 842.99
#2015-09-11| 844.17
#2015-09-14| 871.70
#2015-09-15| 861.41
#2015-09-16| 876.06
#2015-09-17| 878.86
#2015-09-18| 885.72
#2015-09-21| 864.02
#2015-09-22| 846.23
#2015-09-23| 846.31
#2015-09-24| 831.06
#2015-09-25| 834.83
#2015-09-28| 809.16
#2015-09-29| 811.14
#2015-09-30| 826.37
#2015-10-01| 830.11
#2015-10-02| 833.76
#2015-10-05| 866.07
#2015-10-06| 870.46
#2015-10-07| 884.30
#2015-10-08| 884.24
#2015-10-09| 892.34
#2015-10-12| 891.14
#2015-10-13| 879.57
#2015-10-14| 884.53
#2015-10-15| 911.15
#2015-10-16| 910.63
#2015-10-19| 890.49
#2015-10-20| 880.02
#2015-10-21| 860.73
#2015-10-22| 882.62
#2015-10-23| 883.84
#2015-10-26| 891.44
#2015-10-27| 876.95
#2015-10-28| 885.78
#2015-10-29| 855.06
#2015-10-30| 860.97
#2015-11-02| 873.57
#2015-11-03| 872.65
#2015-11-04| 878.10
#2015-11-05| 894.29
#2015-11-06| 859.68
#2015-11-09| 855.34
#2015-11-10| 840.84
#2015-11-11| 839.28
#2015-11-12| 824.74
#2015-11-13| 807.70
#2015-11-16| 808.12
#2015-11-17| 826.37
#2015-11-18| 823.28
#2015-11-19| 825.07
#2015-11-20| 843.10
#2015-11-23| 840.77
#2015-11-24| 842.02
#2015-11-25| 830.53
#2015-11-26| 827.82
#2015-11-27| 816.75
#2015-11-30| 803.93
#2015-12-01| 795.56
#2015-12-02| 789.02
#2015-12-03| 783.61
#2015-12-04| 775.33
#2015-12-07| 770.12
#2015-12-08| 765.39
#2015-12-09| 780.13
#2015-12-10| 691.86
#2015-12-11| 629.59
#2015-12-14| 708.01
#2015-12-15| 739.03
#2015-12-16| 736.51
#2015-12-17| 745.66
#2015-12-18| 745.45
#2015-12-21| 751.47
#2015-12-22| 751.27
#2015-12-23| 760.95
#2015-12-24| 761.19
#2015-12-25| 761.19
#2015-12-28| 759.39
#2015-12-29| 759.55
#2015-12-30| 735.56
#2015-12-31| 737.70
#2016-01-01| 737.70
#2016-01-04| 707.09
#2016-01-05| 718.88
#2016-01-06| 702.82
#2016-01-07| 683.82
#2016-01-08| 667.28
#2016-01-11| 630.05
#2016-01-12| 656.12
#2016-01-13| 671.37
#2016-01-14| 666.35
#2016-01-15| 614.24
#2016-01-18| 602.06
#2016-01-19| 607.57
#2016-01-20| 585.80
#2016-01-21| 607.74
#2016-01-22| 624.98
#2016-01-25| 619.69
#2016-01-26| 617.69
#2016-01-27| 631.24
#2016-01-28| 647.98
#2016-01-29| 686.56
#2016-02-01| 675.90
#2016-02-02| 646.89
#2016-02-03| 645.64
#2016-02-04| 690.28
#2016-02-05| 675.22
#2016-02-08| 665.01
#2016-02-09| 661.69
#2016-02-10| 678.19
#2016-02-11| 659.36
#2016-02-12| 661.79
#2016-02-15| 684.70
#2016-02-16| 678.47
#2016-02-17| 702.25
#2016-02-18| 714.30
#2016-02-19| 691.11
#2016-02-22| 703.53
#2016-02-23| 693.96
#2016-02-24| 663.11
#2016-02-25| 687.15
#2016-02-26| 664.06
#2016-02-29| 670.80
#2016-03-01| 696.08
#2016-03-02| 707.91
#2016-03-03| 727.11
#2016-03-04| 730.28
#2016-03-07| 750.38
#2016-03-08| 740.68
#2016-03-09| 746.58
#2016-03-10| 734.03
#2016-03-11| 735.67
#2016-03-14| 722.75
#2016-03-15| 697.10
#2016-03-16| 685.82
#2016-03-17| 752.56
#2016-03-18| 780.23
#2016-03-21| 785.64
#2016-03-22| 778.48
#2016-03-23| 761.87
#2016-03-24| 749.79
#2016-03-25| 749.79
#2016-03-28| 747.49
#2016-03-29| 758.21
#2016-03-30| 800.43
#2016-03-31| 810.24
#2016-04-01| 806.57
#2016-04-04| 824.13
#2016-04-05| 796.46
#2016-04-06| 773.45
#2016-04-07| 769.59
#2016-04-08| 788.18
#2016-04-11| 797.14
#2016-04-12| 811.28
#2016-04-13| 834.04
#2016-04-14| 842.41
#2016-04-15| 836.32
#2016-04-18| 840.26
#2016-04-19| 864.00
#2016-04-20| 878.67
#2016-04-21| 865.14
#2016-04-22| 837.90
#2016-04-25| 840.28
#2016-04-26| 849.64
#2016-04-27| 843.55
#2016-04-28| 856.90
#2016-04-29| 867.04
#2016-05-02| 860.40
#2016-05-03| 821.25
#2016-05-04| 807.95
#2016-05-05| 805.34
#2016-05-06| 796.91
#2016-05-09| 786.27
#2016-05-10| 792.00
#2016-05-11| 811.69
#2016-05-12| 801.89
#2016-05-13| 779.25
#2016-05-16| 752.84
#2016-05-17| 755.39
#2016-05-18| 741.62
#2016-05-19| 735.51
#2016-05-20| 744.96
#2016-05-23| 753.36
#2016-05-24| 751.71
#2016-05-25| 749.85
#2016-05-26| 768.37
#2016-05-27| 765.32
#2016-05-30| 756.97
#2016-05-31| 745.35
#2016-06-01| 768.47
#2016-06-02| 775.05
#2016-06-03| 811.39
#2016-06-06| 825.68
#2016-06-07| 836.46
#2016-06-08| 834.33
#2016-06-09| 811.72
#2016-06-10| 788.32
#2016-06-13| 782.89
#2016-06-14| 751.80
#2016-06-15| 758.31
#2016-06-16| 745.62
#2016-06-17| 769.71
#2016-06-20| 806.83
#2016-06-21| 814.92
#2016-06-22| 827.39
#2016-06-23| 851.61
#2016-06-24| 802.63
#2016-06-27| 737.16
#2016-06-28| 771.05
#2016-06-29| 803.66
#2016-06-30| 821.61
#2016-07-01| 828.27
#2016-07-04| 825.26
#2016-07-05| 797.59
#2016-07-06| 781.74
#2016-07-07| 797.85
#2016-07-08| 809.14
#2016-07-11| 832.45
#2016-07-12| 844.98
#2016-07-13| 844.91
#2016-07-14| 857.90
#2016-07-15| 867.02
#2016-07-18| 867.11
#2016-07-19| 860.99
#2016-07-20| 905.15
#2016-07-21| 905.65
#2016-07-22| 900.64
#2016-07-25| 915.31
#2016-07-26| 917.27
#2016-07-27| 933.44
#2016-07-28| 924.80
#2016-07-29| 950.45
#2016-08-01| 955.64
#2016-08-02| 933.59
#2016-08-03| 931.49
#2016-08-04| 962.52
#2016-08-05| 962.93
#2016-08-08| 984.76
#2016-08-09| 998.97
#2016-08-10|1024.59
#2016-08-11|1031.12
#2016-08-12|1020.34
#2016-08-15|1028.06
#2016-08-16|1008.82
#2016-08-17| 992.92
#2016-08-18| 996.82
#2016-08-19| 975.72
#2016-08-22| 962.35
#2016-08-23| 973.36
#2016-08-24| 902.90
#2016-08-25| 891.29
#2016-08-26| 902.25
#2016-08-29| 872.69
#2016-08-30| 866.77
#2016-08-31| 813.26
#2016-09-01| 795.70
#2016-09-02| 821.98
#2016-09-05| 822.89
#2016-09-06| 856.17
#2016-09-07| 854.37
#2016-09-08| 857.15
#2016-09-09| 823.18
#2016-09-12| 813.09
#2016-09-13| 822.90
#2016-09-14| 819.09
#2016-09-15| 821.68
#2016-09-16| 813.00
#2016-09-19| 845.68
#2016-09-20| 852.47
#2016-09-21| 852.02
#2016-09-22| 884.90
#2016-09-23| 877.51
#2016-09-26| 870.35
#2016-09-27| 871.96
#2016-09-28| 875.44
#2016-09-29| 866.15
#2016-09-30| 855.98
#2016-10-03| 865.36
#2016-10-04| 874.49
#2016-10-05| 867.49
#2016-10-06| 843.38
#2016-10-07| 851.05
#2016-10-10| 855.39
#2016-10-11| 808.02
#2016-10-12| 815.94
#2016-10-13| 801.78
#2016-10-14| 813.21
#2016-10-17| 816.92
#2016-10-18| 845.47
#2016-10-19| 855.99
#2016-10-20| 847.85
#2016-10-21| 839.49
#2016-10-24| 846.24
#2016-10-25| 848.15
#2016-10-26| 849.44
#2016-10-27| 843.57
#2016-10-28| 840.74
#2016-10-31| 884.26
#2016-11-01| 867.25
#2016-11-02| 863.95
#2016-11-03| 849.80
#2016-11-04| 823.24
#2016-11-07| 846.76
#2016-11-08| 861.01
#2016-11-09| 836.51
#2016-11-10| 786.20
#2016-11-11| 745.08
#2016-11-14| 731.66
#2016-11-15| 759.51
#2016-11-16| 776.83
#2016-11-17| 782.03
#2016-11-18| 768.53
#2016-11-21| 773.17
#2016-11-22| 801.62
#2016-11-23| 791.41
#2016-11-24| 793.04
#2016-11-25| 794.23
#2016-11-28| 827.82
#2016-11-29| 809.16
#2016-11-30| 798.12
#2016-12-01| 795.27
#2016-12-02| 794.77
#2016-12-05| 827.89
#2016-12-06| 817.75
#2016-12-07| 839.59
#2016-12-08| 856.23
#2016-12-09| 846.39
#2016-12-12| 850.41
#2016-12-13| 859.01
#2016-12-14| 837.92
#2016-12-15| 801.79
#2016-12-16| 795.19
#2016-12-19| 799.09
#2016-12-20| 808.17
#2016-12-21| 818.12
#2016-12-22| 799.47
#2016-12-23| 793.53
#2016-12-26| 793.53
#2016-12-27| 799.30
#2016-12-28| 822.97
#2016-12-29| 843.89
#2016-12-30| 838.76
#2017-01-02| 838.76
#2017-01-03| 835.94
#2017-01-04| 838.08
#2017-01-05| 826.14
#2017-01-06| 818.37
#2017-01-09| 820.10
#2017-01-10| 814.10
#2017-01-11| 794.51
#2017-01-12| 827.14
#2017-01-13| 849.22
#2017-01-16| 861.76
#2017-01-17| 858.82
#2017-01-18| 870.04
#2017-01-19| 857.57
#2017-01-20| 847.22
#2017-01-23| 854.09
#2017-01-24| 872.79
#2017-01-25| 887.54
#2017-01-26| 890.77
#2017-01-27| 873.18
#2017-01-30| 866.50
#2017-01-31| 875.34
#2017-02-01| 873.49
#2017-02-02| 867.51
#2017-02-03| 875.09
#2017-02-06| 853.52
#2017-02-07| 851.17
#2017-02-08| 853.62
#2017-02-09| 854.07
#2017-02-10| 871.54
#2017-02-13| 881.06
#2017-02-14| 885.45
#2017-02-15| 907.74
#2017-02-16| 912.90
#2017-02-17| 902.59
#2017-02-20| 925.31
#2017-02-21| 924.39
#2017-02-22| 917.05
#2017-02-23| 953.44
#2017-02-24| 939.86
#2017-02-27| 943.55
#2017-02-28| 924.34
#2017-03-01| 935.26
#2017-03-02| 930.58
#2017-03-03| 940.08
#2017-03-06| 953.25
#2017-03-07| 953.14
#2017-03-08| 934.30
#2017-03-09| 920.81
#2017-03-10| 936.06
#2017-03-13| 952.71
#2017-03-14| 956.95
#2017-03-15| 964.39
#2017-03-16|1009.81
#2017-03-17|1005.31
#2017-03-20|1022.29
#2017-03-21|1023.31
#2017-03-22|1022.16
#2017-03-23|1027.42
#2017-03-24|1029.12
#2017-03-27| 989.31
#2017-03-28| 970.66
#2017-03-29| 970.86
#2017-03-30| 973.67
#2017-03-31| 901.19
#2017-04-03| 898.11
#2017-04-04| 888.87
#2017-04-05| 862.22
#2017-04-06| 853.39
#2017-04-07| 856.09
#2017-04-10| 828.17
#2017-04-11| 841.25
#2017-04-12| 870.66
#2017-04-13| 909.59
#2017-04-14| 909.59
#2017-04-17| 917.53
#2017-04-18| 917.27
#2017-04-19| 909.56
#2017-04-20| 924.21
#2017-04-21| 918.52
#2017-04-24| 950.39
#2017-04-25| 940.81
#2017-04-26| 926.15
#2017-04-27| 921.33
#2017-04-28| 924.79
#2017-05-01| 926.70
#2017-05-02| 934.54
#2017-05-03| 916.40
#2017-05-04| 894.73
#2017-05-05| 888.24
#2017-05-08| 885.33
#2017-05-09| 881.22
#2017-05-10| 887.54
#2017-05-11| 890.32
#2017-05-12| 888.35
#2017-05-15| 899.13
#2017-05-16| 908.00
#2017-05-17| 881.94
#2017-05-18| 866.64
#2017-05-19| 889.50
#2017-05-22| 898.59
#2017-05-23| 918.67
#2017-05-24| 926.90
#2017-05-25| 919.63
#2017-05-26| 928.19
#2017-05-29| 918.62
#2017-05-30| 919.13
#2017-05-31| 905.27
#2017-06-01| 907.22
#2017-06-02| 926.04
#2017-06-05| 942.38
#2017-06-06| 912.78
#2017-06-07| 909.64
#2017-06-08| 888.36
#2017-06-09| 906.26
#2017-06-12| 914.65
#2017-06-13| 908.12
#2017-06-14| 933.38
#2017-06-15| 895.61
#2017-06-16| 897.66
#2017-06-19| 901.83
#2017-06-20| 881.06
#2017-06-21| 888.04
#2017-06-22| 880.03
#2017-06-23| 889.94
#2017-06-26| 896.41
#2017-06-27| 893.20
#2017-06-28| 881.55
#2017-06-29| 887.10
#2017-06-30| 882.18
#2017-07-03| 872.20
#2017-07-04| 876.18
#2017-07-05| 857.63
#2017-07-06| 860.62
#2017-07-07| 851.19
#2017-07-10| 852.00
#2017-07-11| 835.61
#2017-07-12| 863.96
#2017-07-13| 874.71
#2017-07-14| 905.95
#2017-07-17| 918.45
#2017-07-18| 908.97
#2017-07-19| 928.58
#2017-07-20| 930.37
#2017-07-21| 929.72
#2017-07-24| 930.57
#2017-07-25| 916.34
#2017-07-26| 920.36
#2017-07-27| 929.63
#2017-07-28| 933.63
#2017-07-31| 913.54
#2017-08-01| 912.63
#2017-08-02| 919.79
#2017-08-03| 920.74
#2017-08-04| 913.73
#2017-08-07| 920.36
#2017-08-08| 923.50
#2017-08-09| 906.16
#2017-08-10| 900.28
#2017-08-11| 892.24
#2017-08-14| 905.40
#2017-08-15| 898.85
#2017-08-16| 906.34
#2017-08-17| 917.73
#2017-08-18| 916.87
#2017-08-21| 928.65
#2017-08-22| 961.54
#2017-08-23| 954.86
#2017-08-24| 966.65
#2017-08-25| 967.55
#2017-08-28| 964.54
#2017-08-29| 967.13
#2017-08-30| 963.24
#2017-08-31| 970.04
#2017-09-01| 983.97
#2017-09-04| 968.85
#2017-09-05| 971.80
#2017-09-06| 963.16
#2017-09-07| 964.88
#2017-09-08| 957.69
#2017-09-11| 954.45
#2017-09-12| 950.46
#2017-09-13| 941.55
#2017-09-14| 938.93
#2017-09-15| 940.01
#2017-09-18| 930.56
#2017-09-19| 921.60
#2017-09-20| 929.43
#2017-09-21| 916.46
#2017-09-22| 921.17
#2017-09-25| 912.88
#2017-09-26| 903.23
#2017-09-27| 885.40
#2017-09-28| 887.25
#2017-09-29| 900.44
#2017-10-02| 873.53
#2017-10-03| 872.84
#2017-10-04| 888.49
#2017-10-05| 883.86
#2017-10-06| 886.04
#2017-10-09| 882.71
#2017-10-10| 916.20
#2017-10-11| 928.91
#2017-10-12| 945.20
#2017-10-13| 958.77
#2017-10-16| 958.59
#2017-10-17| 932.16
#2017-10-18| 931.94
#2017-10-19| 922.13
#2017-10-20| 897.32
#2017-10-23| 893.97
#2017-10-24| 883.86
#2017-10-25| 868.72
#2017-10-26| 847.38
#2017-10-27| 860.03
#2017-10-30| 867.31
#2017-10-31| 855.57
#2017-11-01| 864.25
#2017-11-02| 873.84
#2017-11-03| 854.00
#2017-11-06| 853.24
#2017-11-07| 863.48
#2017-11-08| 872.06
#2017-11-09| 861.33
#2017-11-10| 849.78
#2017-11-13| 838.18
#2017-11-14| 841.37
#2017-11-15| 837.13
#2017-11-16| 863.72
#2017-11-17| 891.89
#2017-11-20| 902.58
#2017-11-21| 897.75
#2017-11-22| 922.05
#2017-11-23| 929.76
#2017-11-24| 937.67
#2017-11-27| 952.82
#2017-11-28| 985.90
#2017-11-29| 980.10
#2017-11-30| 980.26
#2017-12-01| 994.63
#2017-12-04|1011.69
#2017-12-05|1039.00
#2017-12-06|1016.59
#2017-12-07| 986.21
#2017-12-08| 981.11
#2017-12-11| 973.06
#2017-12-12| 951.66
#2017-12-13| 966.24
#2017-12-14|1004.67
#2017-12-15|1006.55
#2017-12-18|1086.08
#2017-12-19|1133.38
#2017-12-20|1111.10
#2017-12-21|1080.82
#2017-12-22|1097.36
#2017-12-25|1097.36
#2017-12-26|1101.68
#2017-12-27|1140.05
#2017-12-28|1148.90
#2017-12-29|1166.76
#2018-01-01|1166.76
#2018-01-02|1135.76
#2018-01-03|1121.76
#2018-01-04|1124.09
#2018-01-05|1138.78
#2018-01-08|1139.13
#2018-01-09|1146.66
#2018-01-10|1124.70
#2018-01-11|1106.15
#2018-01-12|1109.56
#2018-01-15|1106.57
#2018-01-16|1136.28
#2018-01-17|1164.56
#2018-01-18|1221.42
#2018-01-19|1201.21
#2018-01-22|1215.65
#2018-01-23|1256.50
#2018-01-24|1289.08
#2018-01-25|1305.63
#2018-01-26|1293.87
#2018-01-29|1259.63
#2018-01-30|1244.25
#2018-01-31|1269.88
#2018-02-01|1260.97
#2018-02-02|1215.49
#2018-02-05|1198.39
#2018-02-06|1177.91
#2018-02-07|1227.13
#2018-02-08|1208.30
#2018-02-09|1205.53
#2018-02-12|1239.55
#2018-02-13|1257.00
#2018-02-14|1303.72
#2018-02-15|1361.91
#2018-02-16|1341.52
#2018-02-19|1316.07
#2018-02-20|1284.05
#2018-02-21|1309.95
#2018-02-22|1326.00
#2018-02-23|1368.13
#2018-02-26|1358.73
#2018-02-27|1357.38
#2018-02-28|1320.67
#2018-03-01|1302.02
#2018-03-02|1301.33
#2018-03-05|1327.59
#2018-03-06|1372.06
#2018-03-07|1366.85
#2018-03-08|1334.09
#2018-03-09|1341.78
#2018-03-12|1335.40
#2018-03-13|1321.74
#2018-03-14|1298.25
#2018-03-15|1280.59
#2018-03-16|1289.65
#2018-03-19|1281.58
#2018-03-20|1329.47
#2018-03-21|1334.42
#2018-03-22|1319.13
#2018-03-23|1335.90
#2018-03-26|1350.81
#2018-03-27|1344.49
#2018-03-28|1302.24
#2018-03-29|1308.28
#2018-03-30|1308.28
#2018-04-02|1308.01
#2018-04-03|1306.61
#2018-04-04|1268.16
#2018-04-05|1280.37
#2018-04-06|1264.98
#2018-04-09|1261.40
#2018-04-10|1263.47
#2018-04-11|1263.61
#2018-04-12|1257.95
#2018-04-13|1255.94
#2018-04-16|1263.32
#2018-04-17|1289.43
#2018-04-18|1304.95
#2018-04-19|1310.46
#2018-04-20|1303.28
#2018-04-23|1277.27
#2018-04-24|1250.47
#2018-04-25|1233.25
#2018-04-26|1251.04
#2018-04-27|1260.03
#2018-04-30|1268.10
#2018-05-01|1252.18
#2018-05-02|1244.69
#2018-05-03|1213.98
#2018-05-04|1213.80
#2018-05-07|1214.25
#2018-05-08|1188.81
#2018-05-09|1202.04
#2018-05-10|1195.32
#2018-05-11|1237.98
#2018-05-14|1228.53
#2018-05-15|1172.97
#2018-05-16|1189.93
#2018-05-17|1164.22
#2018-05-18|1137.90
#2018-05-21|1126.79
#2018-05-22|1154.75
#2018-05-23|1136.82
#2018-05-24|1110.62
#2018-05-25|1145.86
#2018-05-28|1146.85
#2018-05-29|1106.54
#2018-05-30|1110.55
#2018-05-31|1115.17
#2018-06-01|1120.37
#2018-06-04|1145.12
#2018-06-05|1103.61
#2018-06-06|1103.89
#2018-06-07|1081.84
#2018-06-08|1066.79
#2018-06-11|1062.95
#2018-06-12|1054.26
#2018-06-13|1039.85
#2018-06-14|1052.62
#2018-06-15|1031.37
#2018-06-18| 988.75
#2018-06-19| 970.12
#2018-06-20| 995.86
#2018-06-21| 995.67
#2018-06-22|1020.20
#2018-06-25|1000.64
#2018-06-26| 998.83
#2018-06-27| 951.30
#2018-06-28| 940.90
#2018-06-29| 975.36
#2018-07-02| 971.29
#2018-07-03| 997.03
#2018-07-04| 992.24
#2018-07-05|1000.67
#2018-07-06| 994.11
#2018-07-09|1018.73
#2018-07-10|1010.02
#2018-07-11| 988.89
#2018-07-12| 999.17
#2018-07-13| 995.16
#2018-07-16| 976.53
#2018-07-17| 989.02
#2018-07-18| 976.46
#2018-07-19| 960.43
#2018-07-20| 975.81
#2018-07-23| 965.12
#2018-07-24| 988.05
#2018-07-25| 986.49
#2018-07-26| 992.36
#2018-07-27| 999.33
#2018-07-30|1004.82
#2018-07-31|1027.22
#2018-08-01|1019.80
#2018-08-02| 984.26
#2018-08-03|1008.71
#2018-08-06| 990.71
#2018-08-07|1011.16
#2018-08-08|1008.58
#2018-08-09| 994.52
#2018-08-10| 942.49
#2018-08-13| 918.17
#2018-08-14| 934.01
#2018-08-15| 893.30
#2018-08-16| 903.75
#2018-08-17| 889.18
#2018-08-20| 900.18
#2018-08-21| 922.01
#2018-08-22| 938.23
#2018-08-23| 952.22
#2018-08-24| 966.77
#2018-08-27| 993.74
#2018-08-28| 998.72
#2018-08-29| 962.21
#2018-08-30| 917.66
#2018-08-31| 926.57
#2018-09-03| 922.42
#2018-09-04| 867.81
#2018-09-05| 845.39
#2018-09-06| 850.43
#2018-09-07| 871.16
#2018-09-10| 853.70
#2018-09-11| 859.99
#2018-09-12| 858.81
#2018-09-13| 883.83
#2018-09-14| 875.98
#2018-09-17| 855.87
#2018-09-18| 866.35
#2018-09-19| 888.07
#2018-09-20| 891.57
#2018-09-21| 907.62
#2018-09-24| 913.42
#2018-09-25| 900.34
#2018-09-26| 910.50
#2018-09-27| 929.61
#2018-09-28| 909.83
#2018-10-01| 909.69
#2018-10-02| 889.32
#2018-10-03| 883.37
#2018-10-04| 845.33
#2018-10-05| 839.93
#2018-10-08| 829.41
#2018-10-09| 835.89
#2018-10-10| 832.39
#2018-10-11| 823.92
#2018-10-12| 859.32
#2018-10-15| 850.11
#2018-10-16| 871.12
#2018-10-17| 860.57
#2018-10-18| 852.37
#2018-10-19| 847.98
#2018-10-22| 858.82
#2018-10-23| 836.11
#2018-10-24| 841.57
#2018-10-25| 849.57
#2018-10-26| 825.52
#2018-10-29| 849.99
#2018-10-30| 838.15
#2018-10-31| 844.39
#2018-11-01| 876.31
#2018-11-02| 893.54
#2018-11-05| 924.23
#2018-11-06| 913.53
#2018-11-07| 949.94
#2018-11-08| 935.27
#2018-11-09| 925.58
#2018-11-12| 892.17
#2018-11-13| 889.30
#2018-11-14| 891.42
#2018-11-15| 905.72
#2018-11-16| 907.15
#2018-11-19| 920.23
#2018-11-20| 905.13
#2018-11-21| 922.41
#2018-11-22| 936.83
#2018-11-23| 933.50
#2018-11-26| 960.74
#2018-11-27| 962.46
#2018-11-28| 962.09
#2018-11-29| 979.81
#2018-11-30| 941.72
#2018-12-03| 966.98
#2018-12-04| 975.66
#2018-12-05| 953.98
#2018-12-06| 916.12
#2018-12-07| 914.37
#2018-12-10| 868.55
#2018-12-11| 880.13
#2018-12-12| 910.33
#2018-12-13| 907.01
#2018-12-14| 880.17
#2018-12-17| 880.91
#2018-12-18| 883.63
#2018-12-19| 898.47
#2018-12-20| 895.26
#2018-12-21| 874.93
#2018-12-24| 876.77
#2018-12-25| 876.48
#2018-12-26| 876.94
#2018-12-27| 876.25
#2018-12-28| 895.52
#2018-12-31| 903.10
#2019-01-01| 903.10
#2019-01-02| 878.06
#2019-01-03| 889.07
#2019-01-04| 930.19
#2019-01-07| 934.26
#2019-01-08| 923.76
#2019-01-09| 935.44
#2019-01-10| 952.76
#2019-01-11| 962.36
#2019-01-14| 962.46
#2019-01-15| 961.28
#2019-01-16| 974.50
#2019-01-17| 920.14
#2019-01-18| 919.79
#2019-01-21| 914.92
#2019-01-22| 904.39
#2019-01-23| 915.12
#2019-01-24| 925.75
#2019-01-25| 934.93
#2019-01-28| 917.33
#2019-01-29| 927.39
#2019-01-30| 896.74
#2019-01-31| 940.62
#2019-02-01| 939.20
#2019-02-04| 909.19
#2019-02-05| 925.89
#2019-02-06| 916.71
#2019-02-07| 885.83
#2019-02-08| 877.63
#2019-02-11| 867.63
#2019-02-12| 882.52
#2019-02-13| 873.55
#2019-02-14| 839.81
#2019-02-15| 850.34
#2019-02-18| 858.10
#2019-02-19| 854.25
#2019-02-20| 860.73
#2019-02-21| 857.35
#2019-02-22| 877.04
#2019-02-25| 891.06
#2019-02-26| 900.00
#2019-02-27| 898.34
#2019-02-28| 878.40
#2019-03-01| 874.60
#2019-03-04| 874.86
#2019-03-05| 874.06
#2019-03-06| 868.18
#2019-03-07| 847.20
#2019-03-08| 859.33
#2019-03-11| 861.85
#2019-03-12| 865.86
#2019-03-13| 849.83
#2019-03-14| 832.04
#2019-03-15| 840.08
#2019-03-18| 844.08
#2019-03-19| 837.40
#2019-03-20| 827.12
#2019-03-21| 835.33
#2019-03-22| 811.72
#2019-03-25| 813.58
#2019-03-26| 808.77
#2019-03-27| 798.53
#2019-03-28| 799.62
#2019-03-29| 829.63
#2019-04-01| 860.89
#2019-04-02| 845.29
#2019-04-03| 855.47
#2019-04-04| 848.51
#2019-04-05| 853.85
#2019-04-08| 847.79
#2019-04-09| 860.01
#2019-04-10| 893.28
#2019-04-11| 885.13
#2019-04-12| 896.78
#2019-04-15| 892.08
#2019-04-16| 898.26
#2019-04-17| 912.69
#2019-04-18| 920.96
#2019-04-19| 920.96
#2019-04-22| 913.34
#2019-04-23| 903.62
#2019-04-24| 880.85
#2019-04-25| 884.77
#2019-04-26| 895.57
#2019-04-29| 895.59
#2019-04-30| 893.33
#2019-05-01| 891.14
#2019-05-02| 886.39
#2019-05-03| 910.55
#2019-05-06| 906.95
#2019-05-07| 898.52
#2019-05-08| 905.63
#2019-05-09| 876.23
#2019-05-10| 899.83
#2019-05-13| 891.48
#2019-05-14| 894.69
#2019-05-15| 890.84
#2019-05-16| 889.13
#2019-05-17| 863.80
#2019-05-20| 858.66
#2019-05-21| 845.71
#2019-05-22| 854.70
#2019-05-23| 834.78
#2019-05-24| 835.74
#2019-05-27| 829.21
#2019-05-28| 802.94
#2019-05-29| 808.61
#2019-05-30| 827.12
#2019-05-31| 851.70
#2019-06-03| 869.18
#2019-06-04| 837.30
#2019-06-05| 824.20
#2019-06-06| 819.78
#2019-06-07| 837.01
#2019-06-10| 860.09
#2019-06-11| 869.72
#2019-06-12| 860.32
#2019-06-13| 842.55
#2019-06-14| 848.20
#2019-06-17| 845.09
#2019-06-18| 881.29
#2019-06-19| 888.00
#2019-06-20| 910.03
#2019-06-21| 899.81
#2019-06-24| 884.19
#2019-06-25| 879.72
#2019-06-26| 877.42
#2019-06-27| 879.49
#2019-06-28| 877.70
#2019-07-01| 877.78
#2019-07-02| 863.92
#2019-07-03| 859.40
#2019-07-04| 866.85
#2019-07-05| 855.39
#2019-07-08| 858.54
#2019-07-09| 852.20
#2019-07-10| 871.55
#2019-07-11| 891.40
#2019-07-12| 887.43
#2019-07-15| 892.31
#2019-07-16| 902.72
#2019-07-17| 889.34
#2019-07-18| 898.91
#2019-07-19| 901.56
#2019-07-22| 901.25
#2019-07-23| 899.18
#2019-07-24| 890.70
#2019-07-25| 863.70
#2019-07-26| 844.17
#2019-07-29| 852.35
#2019-07-30| 856.71
#2019-07-31| 846.23
#2019-08-01| 830.83
#2019-08-02| 819.40
#2019-08-05| 795.97
#2019-08-06| 803.53
#2019-08-07| 789.89
#2019-08-08| 784.89
#2019-08-09| 775.68
#2019-08-12| 759.01
#2019-08-13| 765.01
#2019-08-14| 737.00
#2019-08-15| 747.03
#2019-08-16| 742.01
#2019-08-19| 740.58
#2019-08-20| 725.26
#2019-08-21| 737.55
#2019-08-22| 713.05
#2019-08-23| 710.86
#2019-08-26| 704.40
#2019-08-27| 697.99
#2019-08-28| 711.81
#2019-08-29| 718.30
#2019-08-30| 741.91
#2019-09-02| 732.82
#2019-09-03| 743.39
#2019-09-04| 756.50
#2019-09-05| 767.44
#2019-09-06| 779.42
#2019-09-09| 784.88
#2019-09-10| 787.43
#2019-09-11| 786.91
#2019-09-12| 810.13
#2019-09-13| 814.08
#2019-09-16| 828.79
#2019-09-17| 805.50
#2019-09-18| 815.91
#2019-09-19| 804.85
#2019-09-20| 797.71
#2019-09-23| 787.90
#2019-09-24| 784.13
#2019-09-25| 765.62
#2019-09-26| 785.74
#2019-09-27| 777.10
#2019-09-30| 767.10
#2019-10-01| 756.30
#2019-10-02| 758.84
#2019-10-03| 762.91
#2019-10-04| 780.40
#2019-10-07| 796.97
#2019-10-08| 785.19
#2019-10-09| 776.44
#2019-10-10| 793.52
#2019-10-11| 815.05
#2019-10-14| 807.55
#2019-10-15| 807.93
#2019-10-16| 808.17
#2019-10-17| 816.05
#2019-10-18| 812.23
#2019-10-21| 816.12
#2019-10-22| 852.66
#2019-10-23| 847.24
#2019-10-24| 842.31
#2019-10-25| 839.17
#2019-10-28| 849.53
#2019-10-29| 846.75
#2019-10-30| 813.26
#2019-10-31| 822.46
#2019-11-01| 823.36
#2019-11-04| 842.38
#2019-11-05| 846.23
#2019-11-06| 854.56
#2019-11-07| 847.77
#2019-11-08| 839.41
#2019-11-11| 820.31
#2019-11-12| 821.04
#2019-11-13| 824.57
#2019-11-14| 830.96
#2019-11-15| 841.75
#2019-11-18| 839.65
#2019-11-19| 845.34
#2019-11-20| 853.46
#2019-11-21| 856.45
#2019-11-22| 846.22
#2019-11-25| 843.41
#2019-11-26| 825.73
#2019-11-27| 825.13
#2019-11-28| 810.86
#2019-11-29| 818.45
#2019-12-02| 812.59
#2019-12-03| 811.44
#2019-12-04| 828.25
#2019-12-05| 814.47
#2019-12-06| 828.13
#2019-12-09| 825.21
#2019-12-10| 802.56
#2019-12-11| 815.68
#2019-12-12| 817.93
#2019-12-13| 836.93
#2019-12-16| 844.78
#2019-12-17| 849.41
#2019-12-18| 866.55
#2019-12-19| 865.42
#2019-12-20| 862.81
#2019-12-23| 854.55
#2019-12-24| 855.80
#2019-12-25| 856.29
#2019-12-26| 855.42
#2019-12-27| 864.18
#2019-12-30| 869.89
#2019-12-31| 861.66
#2020-01-01| 861.66
#2020-01-02| 861.38
#2020-01-03| 844.91
#2020-01-06| 828.47
#2020-01-07| 828.50
#2020-01-08| 832.98
#2020-01-09| 839.81
#2020-01-10| 839.23
#2020-01-13| 824.61
#2020-01-14| 844.57
#2020-01-15| 851.26
#2020-01-16| 843.47
#2020-01-17| 836.42
#2020-01-20| 839.42
#2020-01-21| 835.10
#2020-01-22| 846.36
#2020-01-23| 829.18
#2020-01-24| 841.27
#2020-01-27| 813.56
#2020-01-28| 806.70
#2020-01-29| 812.32
#2020-01-30| 799.59
#2020-01-31| 769.64
#2020-02-03| 771.23
#2020-02-04| 786.87
#2020-02-05| 789.93
#2020-02-06| 783.84
#2020-02-07| 766.24
#2020-02-10| 763.78
#2020-02-11| 771.45
#2020-02-12| 769.97
#2020-02-13| 764.88
#2020-02-14| 769.37
#2020-02-17| 757.62
#2020-02-18| 750.16
#2020-02-19| 752.09
#2020-02-20| 731.27
#2020-02-21| 737.98
#2020-02-24| 698.16
#2020-02-25| 690.10
#2020-02-26| 721.12
#2020-02-27| 684.89
#2020-02-28| 652.46
#2020-03-02| 667.92
#2020-03-03| 705.33
#2020-03-04| 709.87
#2020-03-05| 693.95
#2020-03-06| 678.16
#2020-03-09| 642.77
#2020-03-10| 642.80
#2020-03-11| 642.85
#2020-03-12| 572.94
#2020-03-13| 579.22
#2020-03-16| 540.62
#2020-03-17| 561.74
#2020-03-18| 506.69
#2020-03-19| 487.70
#2020-03-20| 495.42
#2020-03-23| 466.73
#2020-03-24| 485.69
#2020-03-25| 512.71
#2020-03-26| 533.74
#2020-03-27| 508.52
#2020-03-30| 488.68
#2020-03-31| 504.34
#2020-04-01| 497.71
#2020-04-02| 488.23
#2020-04-03| 477.36
#2020-04-06| 495.10
#2020-04-07| 510.91
#2020-04-08| 512.84
#2020-04-09| 544.33
#2020-04-10| 544.33
#2020-04-13| 536.18
#2020-04-14| 544.70
#2020-04-15| 513.15
#2020-04-16| 506.28
#2020-04-17| 503.04
#2020-04-20| 497.92
#2020-04-21| 475.65
#2020-04-22| 479.76
#2020-04-23| 480.53
#2020-04-24| 472.44
#2020-04-27| 475.44
#2020-04-28| 486.38
#2020-04-29| 508.07
#2020-04-30| 495.08
#2020-05-01| 482.28
#2020-05-04| 478.46
#2020-05-05| 485.33
#2020-05-06| 476.14
#2020-05-07| 481.98
#2020-05-08| 495.09
#2020-05-11| 494.44
#2020-05-12| 478.49
#2020-05-13| 462.33
#2020-05-14| 447.43
#2020-05-15| 449.80
#2020-05-18| 463.61
#2020-05-19| 469.43
#2020-05-20| 480.34
#2020-05-21| 494.28
#2020-05-22| 483.34
#2020-05-25| 479.88
#2020-05-26| 504.56
#2020-05-27| 506.91
#2020-05-28| 516.91
#2020-05-29| 500.70
#2020-06-01| 509.02
#2020-06-02| 533.61
#2020-06-03| 573.41
#2020-06-04| 568.71
#2020-06-05| 576.68
#2020-06-08| 575.77
#2020-06-09| 579.48
#2020-06-10| 569.67
#2020-06-11| 547.41
#2020-06-12| 546.98
#2020-06-15| 527.55
#2020-06-16| 527.79
#2020-06-17| 548.48
#2020-06-18| 538.54
#2020-06-19| 560.72
#2020-06-22| 551.23
#2020-06-23| 552.73
#2020-06-24| 548.32
#2020-06-25| 537.58
#2020-06-26| 534.77
#2020-06-29| 539.84
#2020-06-30| 531.44
#2020-07-01| 545.04
#2020-07-02| 551.25
#2020-07-03| 550.03
#2020-07-06| 545.30
#2020-07-07| 539.17
#2020-07-08| 541.77
#2020-07-09| 538.16
#2020-07-10| 537.27
#2020-07-13| 547.24
#2020-07-14| 541.11
#2020-07-15| 552.63
#2020-07-16| 551.26
#2020-07-17| 544.30
#2020-07-20| 542.34
#2020-07-21| 553.45
#2020-07-22| 544.99
#2020-07-23| 536.17
#2020-07-24| 529.04
#2020-07-27| 539.30
#2020-07-28| 539.78
#2020-07-29| 552.73
#2020-07-30| 533.77
#2020-07-31| 530.40
#2020-08-03| 525.30
#2020-08-04| 517.89
#2020-08-05| 526.00
#2020-08-06| 523.99
#2020-08-07| 525.49
#2020-08-10| 521.66
#2020-08-11| 538.30
#2020-08-12| 543.68
#2020-08-13| 545.22
#2020-08-14| 545.88
#2020-08-17| 534.13
#2020-08-18| 543.30
#2020-08-19| 548.58
#2020-08-20| 534.59
#2020-08-21| 545.22
#2020-08-24| 552.29
#2020-08-25| 550.99
#2020-08-26| 557.08
#2020-08-27| 561.98
#2020-08-28| 558.94
#2020-08-31| 534.61
#2020-09-01| 550.14
#2020-09-02| 544.54
#2020-09-03| 547.89
#2020-09-04| 543.95
#2020-09-07| 541.12
#2020-09-08| 557.21
#2020-09-09| 593.38
#2020-09-10| 595.69
#2020-09-11| 604.80
#2020-09-14| 607.29
#2020-09-15| 606.77
#2020-09-16| 605.47
#2020-09-17| 610.18
#2020-09-18| 608.86
#2020-09-21| 562.46
#2020-09-22| 576.46
#2020-09-23| 564.92
#2020-09-24| 564.92
#2020-09-25| 556.72
#2020-09-28| 574.06
#2020-09-29| 589.49
#2020-09-30| 603.18
#2020-10-01| 621.22
#2020-10-02| 644.19
#2020-10-05| 641.29
#2020-10-06| 626.63
#2020-10-07| 633.63
#2020-10-08| 628.68
#2020-10-09| 624.78
#2020-10-12| 620.62
#2020-10-13| 614.61
#2020-10-14| 615.75
#2020-10-15| 609.46
#2020-10-16| 620.91
#2020-10-19| 627.71
#2020-10-20| 629.02
#2020-10-21| 639.57
#2020-10-22| 667.62
#2020-10-23| 697.05
#2020-10-26| 692.45
#2020-10-27| 687.90
#2020-10-28| 642.99
#2020-10-29| 626.70
#2020-10-30| 616.81
#2020-11-02| 621.15
#2020-11-03| 648.66
#2020-11-04| 662.74
#2020-11-05| 699.45
#2020-11-06| 717.27
#2020-11-09| 758.27
#2020-11-10| 777.70
#2020-11-11| 794.84
#2020-11-12| 774.58
#2020-11-13| 771.30
#2020-11-16| 778.99
#2020-11-17| 795.29
#2020-11-18| 799.69
#2020-11-19| 779.75
#2020-11-20| 761.17
#2020-11-23| 751.69
#2020-11-24| 763.79
#2020-11-25| 783.14
#2020-11-26| 809.62
#2020-11-27| 794.34
#2020-11-30| 760.00
#2020-12-01| 788.68
#2020-12-02| 780.74
#2020-12-03| 787.60
#2020-12-04| 792.72
#2020-12-07| 784.10
#2020-12-08| 788.27
#2020-12-09| 804.49
#2020-12-10| 794.50
#2020-12-11| 804.50
#2020-12-14| 813.00
#2020-12-15| 823.43
#2020-12-16| 826.48
#2020-12-17| 822.40
#2020-12-18| 844.72
#2020-12-21| 817.53
#2020-12-22| 834.21
#2020-12-23| 841.81
#2020-12-24| 844.04
#2020-12-25| 844.04
#2020-12-28| 845.04
#2020-12-29| 843.64
#2020-12-30| 845.59
#2020-12-31| 842.17
#2021-01-01| 842.17
#2021-01-04| 830.25
#2021-01-05| 790.11
#2021-01-06| 780.20
#2021-01-07| 764.99
#2021-01-08| 794.80
#2021-01-11| 767.60
#2021-01-12| 778.07
#2021-01-13| 793.53
#2021-01-14| 794.47
#2021-01-15| 785.42
#2021-01-18| 817.43
#2021-01-19| 879.14
#2021-01-20| 846.94
#2021-01-21| 853.95
#2021-01-22| 845.42
#2021-01-25| 864.66
#2021-01-26| 883.04
#2021-01-27| 875.26
#2021-01-28| 876.53
#2021-01-29| 878.49
#2021-02-01| 873.87
#2021-02-02| 893.85
#2021-02-03| 889.21
#2021-02-04| 920.19
#2021-02-05| 944.47
#2021-02-08| 947.23
#2021-02-09| 983.46
#2021-02-10| 975.99
#2021-02-11| 980.02
#2021-02-12| 976.40
#2021-02-15| 985.27
#2021-02-16| 961.04
#2021-02-17| 937.05
#2021-02-18| 935.07
#2021-02-19| 930.39
#2021-02-22| 941.97
#2021-02-23| 938.95
#2021-02-24| 954.06
#2021-02-25| 929.71
#2021-02-26| 910.70
#2021-03-01| 936.59
#2021-03-02| 946.41
#2021-03-03| 949.78
#2021-03-04| 945.23
#2021-03-05| 917.42
#2021-03-08| 913.57
#2021-03-09| 940.30
#2021-03-10| 966.18
#2021-03-11| 982.24
#2021-03-12|1004.30
#2021-03-15|1024.34
#2021-03-16|1018.67
#2021-03-17|1015.75
#2021-03-18|1009.86
#2021-03-19|1014.10
#2021-03-22|1016.51
#2021-03-23| 997.30
#2021-03-24| 995.24
#2021-03-25| 968.79
#2021-03-26|1002.03
#2021-03-29|1024.53
#2021-03-30|1034.87
#2021-03-31|1030.11
#2021-04-01|1046.19
#2021-04-02|1046.19
#2021-04-05|1052.66
#2021-04-06|1065.31
#2021-04-07|1074.20
#2021-04-08|1059.22
#2021-04-09|1048.04
#2021-04-12|1049.76
#2021-04-13|1058.69
#2021-04-14|1080.74
#2021-04-15|1096.60
#2021-04-16|1097.15
#2021-04-19|1087.78
#2021-04-20|1058.69
#2021-04-21|1065.25
#2021-04-22|1060.41
#2021-04-23|1050.87
#2021-04-26|1064.21
#2021-04-27|1055.78
#2021-04-28|1062.89
#2021-04-29|1054.52
#2021-04-30|1020.78
#2021-05-03|1013.55
#2021-05-04|1017.37
#2021-05-05|1042.99
#2021-05-06|1078.74
#2021-05-07|1100.06
#2021-05-10|1110.97
#2021-05-11|1113.48
#2021-05-12|1089.51
#2021-05-13|1079.57
#2021-05-14|1107.79
#2021-05-17|1115.62
#2021-05-18|1144.63
#2021-05-19|1148.28
#2021-05-20|1128.59
#2021-05-21|1129.25
#2021-05-24|1125.66
#2021-05-25|1116.34
#2021-05-26|1132.78
#2021-05-27|1210.44
#2021-05-28|1265.79
#2021-05-31|1272.52
#2021-06-01|1275.09
#2021-06-02|1294.49
#2021-06-03|1291.46
#2021-06-04|1306.81
#2021-06-07|1271.61
#2021-06-08|1266.72
#2021-06-09|1271.57
#2021-06-10|1290.94
#2021-06-11|1295.74
#2021-06-14|1318.64
#2021-06-15|1295.42
#2021-06-16|1300.60
#2021-06-17|1259.31
#2021-06-18|1239.65
#2021-06-21|1226.32
#2021-06-22|1200.63
#2021-06-23|1227.72
#2021-06-24|1240.87
#2021-06-25|1244.91
#2021-06-28|1201.32
#2021-06-29|1241.21
#2021-06-30|1234.16
#2021-07-01|1215.35
#2021-07-02|1222.22
#2021-07-05|1210.88
#2021-07-06|1194.19
#2021-07-07|1211.35
#2021-07-08|1222.01
#2021-07-09|1258.69
#2021-07-12|1228.98
#2021-07-13|1156.80
#2021-07-14|1199.18
#2021-07-15|1179.45
#2021-07-16|1184.93
#2021-07-19|1166.14
#2021-07-20|1165.69
#2021-07-21|1159.84
#2021-07-22|1191.48
#2021-07-23|1188.07
#2021-07-26|1163.97
#2021-07-27|1177.65
#2021-07-28|1193.32
#2021-07-29|1220.45
#2021-07-30|1219.87
#2021-08-02|1230.88
#2021-08-03|1252.85
#2021-08-04|1237.95
#2021-08-05|1270.79
#2021-08-06|1238.95
#2021-08-09|1230.98
#2021-08-10|1217.86
#2021-08-11|1225.08
#2021-08-12|1228.66
#2021-08-13|1238.96
#2021-08-16|1266.98
#2021-08-17|1263.70
#2021-08-18|1277.91
#2021-08-19|1238.39
#2021-08-20|1197.36
#2021-08-23|1225.02
#2021-08-24|1239.84
#2021-08-25|1237.74
#2021-08-26|1234.80
#2021-08-27|1255.01
#2021-08-30|1268.45
#2021-08-31|1294.80
#2021-09-01|1283.82
#2021-09-02|1269.66
#2021-09-03|1255.14
#2021-09-06|1265.79
#2021-09-07|1264.97
#2021-09-08|1256.34
#2021-09-09|1264.97
#2021-09-10|1247.69
#2021-09-13|1251.35
#2021-09-14|1210.65
#2021-09-15|1202.66
#2021-09-16|1186.93
#2021-09-17|1192.11
#2021-09-20|1171.71
#2021-09-21|1172.44
#2021-09-22|1217.48
#2021-09-23|1205.02
#2021-09-24|1177.08
#2021-09-27|1164.17
#2021-09-28|1130.50
#2021-09-29|1134.77
#2021-09-30|1166.10
#2021-10-01|1150.65
#2021-10-04|1136.24
#2021-10-05|1159.82
#2021-10-06|1155.78
#2021-10-07|1177.93
#2021-10-08|1157.16
#2021-10-11|1158.11
#2021-10-12|1174.21
#2021-10-13|1184.85
#2021-10-14|1168.65
#2021-10-15|1201.02
#2021-10-18|1192.00
#2021-10-19|1214.65
#2021-10-20|1206.53
#2021-10-21|1195.82
#2021-10-22|1174.95
#2021-10-25|1176.50
#2021-10-26|1174.32
#2021-10-27|1150.81
#2021-10-28|1136.56
#2021-10-29|1137.43
#2021-11-01|1123.38
#2021-11-02|1153.37
#2021-11-03|1170.91
#2021-11-04|1188.98
#2021-11-05|1177.89
#2021-11-08|1179.92
#2021-11-09|1188.58
#2021-11-10|1150.36
#2021-11-11|1169.34
#2021-11-12|1152.79
#2021-11-15|1157.97
#2021-11-16|1144.81
#2021-11-17|1118.24
#2021-11-18|1092.95
#2021-11-19|1063.91
#2021-11-22|1061.94
#2021-11-23|1053.63
#2021-11-24|1035.10
#2021-11-25|1061.11
#2021-11-26| 986.94
#2021-11-29|1026.84
#2021-11-30|1031.97
#2021-12-01|1069.51
#2021-12-02|1080.46
#2021-12-03|1067.85
#2021-12-06|1080.22
#2021-12-07|1075.46
#2021-12-08|1094.27
#2021-12-09|1074.66
#2021-12-10|1038.02
#2021-12-13|1032.81
#2021-12-14|1038.94
#2021-12-15|1027.75
#2021-12-16|1040.04
#2021-12-17|1054.36
#2021-12-20|1037.02
#2021-12-21|1033.95
#2021-12-22|1042.03
#2021-12-23|1057.56
#2021-12-24|1061.76
#2021-12-27|1062.36
#2021-12-28|1051.82
#2021-12-29|1056.35
#2021-12-30|1054.54
#2021-12-31|1054.97
#2022-01-03|1060.81
#2022-01-04|1064.65
#2022-01-05|1081.36
#2022-01-06|1088.64
#2022-01-07|1095.31
#2022-01-10|1077.62
#2022-01-11|1089.20
#2022-01-12|1122.43
#2022-01-13|1141.19
#2022-01-14|1136.61
#2022-01-17|1164.43
#2022-01-18|1145.52
#2022-01-19|1179.37
#2022-01-20|1186.96
#2022-01-21|1194.08
#2022-01-24|1141.77
#2022-01-25|1125.20
#2022-01-26|1136.51
#2022-01-27|1116.96
#2022-01-28|1094.49
#2022-01-31|1130.03
#2022-02-01|1148.87
#2022-02-02|1120.00
#2022-02-03|1127.83
#2022-02-04|1106.62
#2022-02-07|1114.46
#2022-02-08|1147.44
#2022-02-09|1159.59
#2022-02-10|1192.09
#2022-02-11|1191.59
#2022-02-14|1174.72
#2022-02-15|1193.85
#2022-02-16|1210.31
#2022-02-17|1226.23
#2022-02-18|1194.44
#2022-02-21|1202.95
#2022-02-22|1193.48
#2022-02-23|1187.88
#2022-02-24|1114.72
#2022-02-25|1127.56
#2022-02-28|1114.95
#2022-03-01|1147.70
#2022-03-02|1146.77
#2022-03-03|1207.56
#2022-03-04|1139.79
#2022-03-07|1085.99
#2022-03-08|1072.26
#2022-03-09|1120.53
#2022-03-10|1120.83
#2022-03-11|1134.36
#2022-03-14|1139.80
#2022-03-15|1114.97
#2022-03-16|1173.82
#2022-03-17|1193.13
#2022-03-18|1179.89
#2022-03-21|1187.86
#2022-03-22|1207.82
#2022-03-23|1204.74
#2022-03-24|1217.53
#2022-03-25|1243.77
#2022-03-28|1235.47
#2022-03-29|1284.44
#2022-03-30|1274.38
#2022-03-31|1273.69
#2022-04-01|1267.94
#2022-04-04|1283.86
#2022-04-05|1254.33
#2022-04-06|1268.78
#2022-04-07|1260.24
#2022-04-08|1291.79
#2022-04-11|1295.44
#2022-04-12|1280.77
#2022-04-13|1277.12
#2022-04-14|1252.41
#2022-04-15|1252.41
#2022-04-18|1248.79
#2022-04-19|1252.61
#2022-04-20|1239.78
#2022-04-21|1184.74
#2022-04-22|1180.79
#2022-04-25|1160.43
#2022-04-26|1176.34
#2022-04-27|1166.85
#2022-04-28|1150.72
#2022-04-29|1157.50
#2022-05-02|1142.24
#2022-05-03|1139.00
#2022-05-04|1101.78
#2022-05-05|1083.40
#2022-05-06|1065.66
#2022-05-09|1037.53
#2022-05-10|1048.49
#2022-05-11|1056.68
#2022-05-12|1059.07
#2022-05-13|1094.01
#2022-05-16|1100.66
#2022-05-17|1096.22
#2022-05-18|1084.02
#2022-05-19|1081.32
#2022-05-20|1068.96
#2022-05-23|1097.40
#2022-05-24|1072.09
#2022-05-25|1059.01
#2022-05-26|1080.94
#2022-05-27|1119.36
#2022-05-30|1130.38
#2022-05-31|1147.50
#2022-06-01|1140.04
#2022-06-02|1128.60
#2022-06-03|1134.97
#2022-06-06|1146.52
#2022-06-07|1123.78
#2022-06-08|1123.11
#2022-06-09|1114.19
#2022-06-10|1058.91
#2022-06-13|1019.30
#2022-06-14|1026.82
#2022-06-15|1051.74
#2022-06-16|1049.78
#2022-06-17|1040.18
#2022-06-20|1059.03
#2022-06-21|1088.01
#2022-06-22|1075.77
#2022-06-23|1071.56
#2022-06-24|1096.85
#2022-06-27|1085.17
#2022-06-28|1052.27
#2022-06-29|1020.11
#2022-06-30| 988.02
#2022-07-01| 957.97
#2022-07-04| 993.80
#2022-07-05| 968.79
#2022-07-06| 960.10
#2022-07-07| 969.66
#2022-07-08| 968.63
#2022-07-11| 952.28
#2022-07-12| 947.91
#2022-07-13| 937.15
#2022-07-14| 899.67
#2022-07-15| 930.43
#2022-07-18| 957.96
#2022-07-19| 968.19
#2022-07-20| 951.87
#2022-07-21| 961.83
#2022-07-22| 973.29
#2022-07-25| 971.11
#2022-07-26| 985.16
#2022-07-27| 976.99
#2022-07-28|1005.21
#2022-07-29| 987.21
#2022-08-01|1003.25
#2022-08-02| 963.61
#2022-08-03| 964.20
#2022-08-04| 973.71
#2022-08-05| 980.72
#2022-08-08|1013.08
#2022-08-09|1010.24
#2022-08-10|1058.40
#2022-08-11|1074.73
#2022-08-12|1083.16
#2022-08-15|1080.62
#2022-08-16|1086.52
#2022-08-17|1081.77
#2022-08-18|1067.40
#2022-08-19|1016.56
#2022-08-22|1019.40
#2022-08-23|1023.47
#2022-08-24|1019.57
#2022-08-25|1031.86
#2022-08-26|1021.73
#2022-08-29|1031.61
#2022-08-30|1016.21
#2022-08-31|1013.50
#2022-09-01|1015.73
#2022-09-02|1050.61
#2022-09-05|1052.60
#2022-09-06|1056.69
#2022-09-07|1056.48
#2022-09-08|1059.62
#2022-09-09|1084.33
#2022-09-12|1099.19
#2022-09-13|1065.06
#2022-09-14|1061.78
#2022-09-15|1046.33
#2022-09-16|1011.49
#2022-09-19|1009.72
#2022-09-20|1004.50
#2022-09-21|1006.08
#2022-09-22|1005.72
#2022-09-23| 986.03
#2022-09-26| 979.45
#2022-09-27| 997.02
#2022-09-28| 996.13
#2022-09-29| 962.30
#2022-09-30| 951.85
#2022-10-03| 965.17
#2022-10-04| 993.23
#2022-10-05| 979.24
#2022-10-06| 975.97
#2022-10-07| 967.79
#2022-10-10| 961.85
#2022-10-11| 966.13
#2022-10-12| 935.33
#2022-10-13| 931.95
#2022-10-14| 939.95
#2022-10-17| 976.91
#2022-10-18| 978.20
#2022-10-19| 958.53
#2022-10-20| 954.53
#2022-10-21| 936.43
#2022-10-24| 936.76
#2022-10-25| 968.66
#2022-10-26| 957.14
#2022-10-27| 994.02
#2022-10-28| 979.91
#2022-10-31| 956.91
#2022-11-01| 966.41
#2022-11-02| 982.48
#2022-11-03| 958.14
#2022-11-04|1003.85
#2022-11-07|1028.66
#2022-11-08|1020.18
#2022-11-09|1018.62
#2022-11-10|1059.07
#2022-11-11|1048.07
#2022-11-14|1054.58
#2022-11-15|1041.92
#2022-11-16|1048.57
#2022-11-17|1043.34
#2022-11-18|1049.45
#2022-11-21|1048.13
#2022-11-22|1052.04
#2022-11-23|1062.39
#2022-11-24|1033.68
#2022-11-25|1029.36
#2022-11-28|1029.72
#2022-11-29|1016.33
#2022-11-30|1031.38
#2022-12-01| 961.61
#2022-12-02| 961.01
#2022-12-05| 997.86
#2022-12-06|1005.49
#2022-12-07|1018.89
#2022-12-08|1017.31
#2022-12-09| 990.77
#2022-12-12| 969.14
#2022-12-13| 996.00
#2022-12-14| 984.28
#2022-12-15| 959.50
#2022-12-16| 945.87
#2022-12-19| 980.44
#2022-12-20| 978.79
#2022-12-21| 997.92
#2022-12-22| 989.38
#2022-12-23|1004.89
#2022-12-26|1004.89
#2022-12-27| 987.97
#2022-12-28| 996.10
#2022-12-29|1007.60
#2022-12-30| 989.50
#2023-01-02| 989.50
#2023-01-03|1011.87
#2023-01-04|1018.19
#2023-01-05|1002.37
#2023-01-06|1000.89
#2023-01-09|1031.77
#2023-01-10|1041.20
#2023-01-11|1051.23
#2023-01-12|1060.32
#2023-01-13|1069.56
#2023-01-16|1053.49
#2023-01-17|1055.99
#2023-01-18|1074.30
#2023-01-19|1086.05
#2023-01-20|1076.75
#2023-01-23|1090.97
#2023-01-24|1073.47
#2023-01-25|1065.79
#2023-01-26|1084.81
#2023-01-27|1080.33
#2023-01-30|1076.72
#2023-01-31|1058.99
#2023-02-01|1072.01
#2023-02-02|1102.70
#2023-02-03|1078.29
#2023-02-06|1051.08
#2023-02-07|1042.76
#2023-02-08|1016.39
#2023-02-09|1033.00
#2023-02-10|1007.83
#2023-02-13|1036.62
#2023-02-14|1033.07
#2023-02-15|1015.36
#2023-02-16|1025.58
#2023-02-17|1036.45
#2023-02-20|1027.87
#2023-02-21|1001.28
#2023-02-22|1006.07
#2023-02-23| 992.88
#2023-02-24| 965.72
#2023-02-27| 963.86
#2023-02-28| 952.86
#2023-03-01| 958.45
#2023-03-02| 930.08
#2023-03-03| 932.88
#2023-03-06| 935.95
#2023-03-07| 919.91
#2023-03-08| 912.73
#2023-03-09| 890.63
#2023-03-10| 891.41
#2023-03-13| 867.50
#2023-03-14| 860.35
#2023-03-15| 847.93
#2023-03-16| 842.19
#2023-03-17| 838.84
#2023-03-20| 834.85
#2023-03-21| 832.89
#2023-03-22| 848.29
#2023-03-23| 872.80
#2023-03-24| 864.56
#2023-03-27| 863.75
#2023-03-28| 881.54
#2023-03-29| 886.54
#2023-03-30| 893.06
#2023-03-31| 893.11
#2023-04-03| 904.33
#2023-04-04| 912.86
#2023-04-05| 896.93
#2023-04-06| 880.32
#2023-04-07| 880.32
#2023-04-10| 867.19
#2023-04-11| 877.53
#2023-04-12| 885.64
#2023-04-13| 906.21
#2023-04-14| 917.68
#2023-04-17| 888.56
#2023-04-18| 881.46
#2023-04-19| 885.81
#2023-04-20| 900.14
#2023-04-21| 891.87
#2023-04-24| 886.61
#2023-04-25| 873.23
#2023-04-26| 873.57
#2023-04-27| 879.07
#2023-04-28| 880.21
#2023-05-01| 878.70
#2023-05-02| 859.87
#2023-05-03| 870.36
#2023-05-04| 837.50
#2023-05-05| 853.60
#2023-05-08| 856.23
#2023-05-09| 836.05
#2023-05-10| 804.21
#2023-05-11| 776.41
#2023-05-12| 788.99
#2023-05-15| 786.48
#2023-05-16| 777.82
#2023-05-17| 762.92
#2023-05-18| 745.70
#2023-05-19| 746.29
#2023-05-22| 764.03
#2023-05-23| 768.30
#2023-05-24| 772.40
#2023-05-25| 753.90
#2023-05-26| 749.69
#2023-05-29| 742.25
#2023-05-30| 705.47
#2023-05-31| 709.97
#2023-06-01| 732.98
#2023-06-02| 744.09
#2023-06-05| 762.16
#2023-06-06| 773.70
#2023-06-07| 802.32
#2023-06-08| 825.08
#2023-06-09| 851.92
#2023-06-12| 851.68
#2023-06-13| 877.12
#2023-06-14| 907.66
#2023-06-15| 905.12
#2023-06-16| 913.77
#2023-06-19| 903.77
#2023-06-20| 885.09
#2023-06-21| 875.90
#2023-06-22| 874.18
#2023-06-23| 842.44
#2023-06-26| 860.25
#2023-06-27| 873.46
#2023-06-28| 858.59
#2023-06-29| 860.77
#2023-06-30| 866.92
#2023-07-03| 877.13
#2023-07-04| 884.43
#2023-07-05| 879.49
#2023-07-06| 852.30
#2023-07-07| 873.74
#2023-07-10| 872.31
#2023-07-11| 905.47
#2023-07-12| 939.57
#2023-07-13| 951.74
#2023-07-14| 940.66
#2023-07-17| 939.25
#2023-07-18| 944.99
#2023-07-19| 940.60
#2023-07-20| 938.95
#2023-07-21| 949.62
#2023-07-24| 962.58
#2023-07-25| 984.59
#2023-07-26|1001.84
#2023-07-27|1034.58
#2023-07-28|1038.68
#2023-07-31|1037.06
#2023-08-01| 989.52
#2023-08-02| 952.03
#2023-08-03| 948.82
#2023-08-04| 978.27
#2023-08-07| 957.70
#2023-08-08| 943.62
#2023-08-09| 943.44
#2023-08-10| 964.74
#2023-08-11| 943.02
#2023-08-14| 929.03
#2023-08-15| 918.43
#2023-08-16| 921.77
#2023-08-17| 919.24
#2023-08-18| 911.71
#2023-08-21| 912.33
#2023-08-22| 907.90
#2023-08-23| 930.46
#2023-08-24| 929.37
#2023-08-25| 926.49
#2023-08-28| 941.31
#2023-08-29| 954.13
#2023-08-30| 927.78
#2023-08-31| 909.14
#2023-09-01| 929.67
#2023-09-04| 909.64
#2023-09-05| 884.14
#2023-09-06| 859.44
#2023-09-07| 856.56
#2023-09-08| 872.49
#2023-09-11| 886.85
#2023-09-12| 874.43
#2023-09-13| 876.89
#2023-09-14| 879.20
#2023-09-15| 855.15
#2023-09-18| 856.86
#2023-09-19| 899.24
#2023-09-20| 926.66
#2023-09-21| 907.20
#2023-09-22| 913.27
#2023-09-25| 909.15
#2023-09-26| 906.10
#2023-09-27| 897.57
#2023-09-28| 905.37
#2023-09-29| 914.33
#2023-10-02| 883.83
#2023-10-03| 862.43
#2023-10-04| 856.21
#2023-10-05| 846.23
#2023-10-06| 844.47
#2023-10-09| 830.92
#2023-10-10| 877.90
#2023-10-11| 913.02
#2023-10-12| 894.37
#2023-10-13| 888.19
#2023-10-16| 898.00
#2023-10-17| 885.71
#2023-10-18| 860.66
#2023-10-19| 858.90
#2023-10-20| 856.70
#2023-10-23| 876.86
#2023-10-24| 874.86
#2023-10-25| 884.56
#2023-10-26| 880.49
#2023-10-27| 887.55
#2023-10-30| 900.23
#2023-10-31| 918.71
#2023-11-01| 936.01
#2023-11-02| 985.10
#2023-11-03|1011.05
#2023-11-06|1010.05
#2023-11-07| 983.76
#2023-11-08| 972.19
#2023-11-09| 956.36
#2023-11-10| 963.57
#2023-11-13| 973.50
#2023-11-14|1020.78
#2023-11-15|1023.61
#2023-11-16| 984.74
#2023-11-17| 983.01
#2023-11-20| 983.17
#2023-11-21| 999.69
#2023-11-22| 989.40
#2023-11-23|1023.78
#2023-11-24| 997.05
#2023-11-27| 982.13
#2023-11-28| 987.54
#2023-11-29| 987.07
#2023-11-30| 954.35
#2023-12-01| 961.87
#2023-12-04| 975.71
#2023-12-05| 966.49
#2023-12-06| 975.51
#2023-12-07| 957.65
#2023-12-08| 961.83
#2023-12-11| 941.72
#2023-12-12| 933.14
#2023-12-13| 922.15
#2023-12-14| 993.47
#2023-12-15| 993.95
#2023-12-18| 957.68
#2023-12-19| 983.67
#2023-12-20| 984.83
#2023-12-21| 989.67
#2023-12-22| 987.00
#2023-12-25| 987.00
#2023-12-26| 979.16
#2023-12-27|1015.54
#2023-12-28|1011.39
#2023-12-29|1027.10
#2024-01-01|1027.10
#2024-01-02| 996.32
#2024-01-03| 967.87
#2024-01-04| 946.12
#2024-01-05| 971.49
#2024-01-08| 973.61
#2024-01-09| 978.12
#2024-01-10| 984.59
#2024-01-11| 988.21
#2024-01-12| 994.19
#2024-01-15| 986.20
#2024-01-16| 959.12
#2024-01-17| 930.16
#2024-01-18| 944.90
#2024-01-19| 935.07
#2024-01-22| 919.64
#2024-01-23| 924.84
#2024-01-24| 964.02
#2024-01-25|1009.60
#2024-01-26|1021.82
#2024-01-29|1013.91
#2024-01-30|1008.94
#2024-01-31|1035.44
#2024-02-01|1028.27
#2024-02-02|1009.58
#2024-02-05| 999.23
#2024-02-06|1010.02
#2024-02-07|1006.39
#2024-02-08| 995.82
#2024-02-09| 990.52
#2024-02-12| 985.93
#2024-02-13| 973.81
#2024-02-14| 981.21
#2024-02-15| 986.11
#2024-02-16|1002.41
#2024-02-19| 994.41
#2024-02-20| 991.01
#2024-02-21|1004.03
#2024-02-22|1007.11
#2024-02-23| 977.98
#2024-02-26| 975.77
#2024-02-27| 969.89
#2024-02-28| 940.86
#2024-02-29| 945.50
#2024-03-01| 960.66
#2024-03-04| 977.88
#2024-03-05| 976.16
#2024-03-06| 991.64
#2024-03-07|1000.38
#2024-03-08|1011.55
#2024-03-11|1013.57
#2024-03-12| 998.74
#2024-03-13|1011.48
#2024-03-14| 999.96
#2024-03-15| 981.55
#2024-03-18| 958.40
#2024-03-19| 961.11
#2024-03-20| 979.87
#2024-03-21| 977.66
#2024-03-22| 964.90
#2024-03-25| 959.24
#2024-03-26| 959.18
#2024-03-27| 971.33
#2024-03-28| 958.51
#2024-03-29| 958.51
#2024-04-01| 956.55
#2024-04-02| 954.17
#2024-04-03| 950.94
#2024-04-04| 967.27
#2024-04-05| 956.92
#2024-04-08| 958.57
#2024-04-09| 974.58
#2024-04-10| 958.32
#2024-04-11| 948.32
#2024-04-12| 915.69
#2024-04-15| 909.33
#2024-04-16| 897.50
#2024-04-17| 896.08
#2024-04-18| 884.17
#2024-04-19| 875.44
#2024-04-22| 887.77
#2024-04-23| 884.79
#2024-04-24| 886.22
#2024-04-25| 892.26
#2024-04-26| 931.82
#2024-04-29| 951.43
#2024-04-30| 955.27
#2024-05-01| 966.11
#2024-05-02| 973.78
#2024-05-03| 990.42
#2024-05-06| 996.39
#2024-05-07| 997.26
#2024-05-08| 989.18
#2024-05-09| 995.02
#2024-05-10|1007.43
#2024-05-13|1015.81
#2024-05-14|1015.66
#2024-05-15|1034.18
#2024-05-16|1048.05
#2024-05-17|1051.15
#2024-05-20|1044.82
#2024-05-21|1059.31
#2024-05-22|1041.54
#2024-05-23|1019.86
#2024-05-24|1021.94
#2024-05-27|1018.91
#2024-05-28|1024.86
#2024-05-29|1018.04
#2024-05-30| 946.91
#2024-05-31| 925.22
#2024-06-03| 961.13
#2024-06-04| 950.27
#2024-06-05| 918.05
#2024-06-06| 911.00
#2024-06-07| 954.87
#2024-06-10| 945.46
#2024-06-11| 965.44
#2024-06-12| 986.39
#2024-06-13|1002.95
#2024-06-14|1059.00
#2024-06-17|1067.13
#2024-06-18|1154.10
#2024-06-19|1164.97
#2024-06-20|1132.52
#2024-06-21|1165.80
#2024-06-24|1123.43
#2024-06-25|1110.87
#2024-06-26|1109.65
#2024-06-27|1085.73
#2024-06-28|1120.73
#2024-07-01|1155.02
#2024-07-02|1104.19
#2024-07-03|1153.51
#2024-07-04|1149.36
#2024-07-05|1145.42
#2024-07-08|1149.16
#2024-07-09|1132.96
#2024-07-10|1128.50
#2024-07-11|1161.72
#2024-07-12|1162.23
#2024-07-15|1146.03
#2024-07-16|1158.59
#2024-07-17|1136.17
#2024-07-18|1137.16
#2024-07-19|1125.54
#2024-07-22|1143.32
#2024-07-23|1136.45
#2024-07-24|1142.06
#2024-07-25|1126.69
#2024-07-26|1137.41
#2024-07-29|1131.87
#2024-07-30|1146.62
#2024-07-31|1169.55
#2024-08-01|1172.21
#2024-08-02|1151.78
#2024-08-05|1114.77
#2024-08-06|1119.67
#2024-08-07|1155.13
#2024-08-08|1148.44
#2024-08-09|1152.36
#2024-08-12|1149.58
#2024-08-13|1152.06
#2024-08-14|1186.22
#2024-08-15|1220.29
#2024-08-16|1250.33
#2024-08-19|1278.43
#2024-08-20|1257.09
#2024-08-21|1260.30
#2024-08-22|1251.64
#2024-08-23|1299.10
#2024-08-26|1319.98
#2024-08-27|1319.32
#2024-08-28|1315.64
#2024-08-29|1317.45
#2024-08-30|1306.73
#2024-09-02|1301.47
#2024-09-03|1254.28
#2024-09-04|1254.54
#2024-09-05|1264.67
#2024-09-06|1263.75
#2024-09-09|1255.53
#2024-09-10|1273.09
#2024-09-11|1251.71
#2024-09-12|1269.63
#2024-09-13|1278.87
#2024-09-16|1295.84
#2024-09-17|1326.57
#2024-09-18|1335.60
#2024-09-19|1362.24
#2024-09-20|1404.07
#2024-09-23|1441.10
#2024-09-24|1438.92
#2024-09-25|1444.04
#2024-09-26|1462.88
#2024-09-27|1482.71
#2024-09-30|1465.09
#2024-10-01|1450.44
#2024-10-02|1437.52
#2024-10-03|1406.68
#2024-10-04|1410.85
#2024-10-07|1404.69
#2024-10-08|1388.32
#2024-10-09|1381.19
#2024-10-10|1396.43
#2024-10-11|1427.53
#2024-10-14|1425.30
#2024-10-15|1411.85
#2024-10-16|1407.15
#2024-10-17|1397.79
#2024-10-18|1412.57
#2024-10-21|1408.16
#2024-10-22|1399.80
#2024-10-23|1363.27
#2024-10-24|1373.29
#2024-10-25|1385.13
#2024-10-28|1409.89
#2024-10-29|1412.04
#2024-10-30|1418.27
#2024-10-31|1403.69
#2024-11-01|1421.99
#2024-11-04|1436.17
#2024-11-05|1424.57
#2024-11-06|1399.51
#2024-11-07|1391.43
#2024-11-08|1404.11
#2024-11-11|1387.95
#2024-11-12|1351.43
#2024-11-13|1347.68
#2024-11-14|1344.70
#2024-11-15|1349.42
#2024-11-18|1385.90
#2024-11-19|1397.09
#2024-11-20|1433.06
#2024-11-21|1494.13
#2024-11-22|1469.54
#2024-11-25|1455.47
#2024-11-26|1455.38
#2024-11-27|1450.05
#2024-11-28|1470.10
#2024-11-29|1483.64
#2024-12-02|1480.59
#2024-12-03|1511.80
#2024-12-04|1527.17
#2024-12-05|1539.39
#2024-12-06|1547.63
#2024-12-09|1566.46
#2024-12-10|1554.05
#2024-12-11|1579.11
#2024-12-12|1554.24
#2024-12-13|1567.28
#2024-12-16|1567.45
#2024-12-17|1504.74
#2024-12-18|1513.88
#2024-12-19|1477.68
#2024-12-20|1508.15
#2024-12-23|1485.97
#2024-12-24|1482.23
#2024-12-25|1482.23
#2024-12-26|1467.66
#2024-12-27|1453.24
#2024-12-30|1444.91
#2024-12-31|1451.97
#2025-01-01|1451.97
#2025-01-02|1453.07
#2025-01-03|1447.61
#2025-01-06|1450.92
#2025-01-07|1461.32
#2025-01-08|1409.17
#2025-01-09|1393.79
#2025-01-10|1367.69
#2025-01-13|1335.46
#2025-01-14|1334.54
#2025-01-15|1379.91
#2025-01-16|1385.89
#2025-01-17|1393.56
#2025-01-20|1375.61
#2025-01-21|1388.08
#2025-01-22|1362.39
#2025-01-23|1342.55
#2025-01-24|1342.17
#2025-01-27|1295.35
#2025-01-28|1304.43
#2025-01-29|1319.37
#2025-01-30|1327.38
#2025-01-31|1292.10
#2025-02-03|1287.93
#2025-02-04|1309.97
#2025-02-05|1309.76
#2025-02-06|1331.55
#2025-02-07|1345.15
#2025-02-10|1342.99
#2025-02-11|1319.97
#2025-02-12|1330.87
#2025-02-13|1324.11
#2025-02-14|1338.82
#2025-02-17|1320.66
#2025-02-18|1326.87
#2025-02-19|1286.81
#2025-02-20|1286.98
#2025-02-21|1296.58
#2025-02-24|1277.43
#2025-02-25|1291.11
#2025-02-26|1296.53
#2025-02-27|1278.91
#2025-02-28|1269.68
#2025-03-03|1264.39
#2025-03-04|1237.26
#2025-03-05|1237.99
#2025-03-06|1249.03
#2025-03-07|1252.02
#2025-03-10|1230.43
#2025-03-11|1229.11
#2025-03-12|1217.38
#2025-03-13|1202.76
#2025-03-14|1221.90
#2025-03-17|1235.31
#2025-03-18|1213.90
#2025-03-19|1262.30
#2025-03-20|1244.73
#2025-03-21|1238.59
#2025-03-24|1248.54
#2025-03-25|1255.07
#2025-03-26|1251.63
#2025-03-27|1244.63
#2025-03-28|1221.38
#2025-03-31|1197.77
#2025-04-01|1221.09
#2025-04-02|1169.81
#2025-04-03|1108.06
#2025-04-04|1037.50
#2025-04-07|1010.28
#2025-04-08|1062.33
#2025-04-09|1012.05
#2025-04-10|1085.18
#2025-04-11|1098.62
#2025-04-14|1180.43
#2025-04-15|1170.07
#2025-04-16|1159.03
#2025-04-17|1161.98
#2025-04-18|1161.98
#2025-04-21|1170.38
#2025-04-22|1178.95
#2025-04-23|1202.54
#2025-04-24|1234.48
#2025-04-25|1234.40
#2025-04-28|1247.72
#2025-04-29|1253.66
#2025-04-30|1254.57
#2025-05-01|1254.24
#2025-05-02|1291.94
#2025-05-05|1269.52
#2025-05-06|1274.49
#2025-05-07|1268.52
#2025-05-08|1275.81
#2025-05-09|1290.44
#2025-05-12|1306.68
#2025-05-13|1312.27
#2025-05-14|1326.93
#2025-05-15|1346.08
#2025-05-16|1329.79
#2025-05-19|1319.88
#2025-05-20|1301.81
#2025-05-21|1306.06
#2025-05-22|1295.55
#2025-05-23|1307.62
#2025-05-26|1325.75
#2025-05-27|1327.17
#2025-05-28|1319.79
#2025-05-29|1352.06
#2025-05-30|1348.60
#2025-06-02|1344.69
#2025-06-03|1346.31
#2025-06-04|1360.40
#2025-06-05|1355.83
#2025-06-06|1373.04
#2025-06-09|1335.04
#2025-06-10|1315.84
#2025-06-11|1314.41
#2025-06-12|1314.89
#2025-06-13|1252.87
#2025-06-16|1261.06
#2025-06-17|1252.60
#2025-06-18|1271.03
#2025-06-19|1254.36
#2025-06-20|1261.21
#2025-06-23|1244.22
#2025-06-24|1293.74
#2025-06-25|1287.75
#2025-06-26|1285.72
#2025-06-27|1288.64
#2025-06-30|1306.03
#2025-07-01|1335.89
#2025-07-02|1320.07
#2025-07-03|1358.67
#2025-07-04|1360.00
#2025-07-07|1327.28
#2025-07-08|1317.12
#2025-07-09|1327.66
#2025-07-10|1316.84
#2025-07-11|1286.30
#2025-07-14|1263.25
#2025-07-15|1262.27
#2025-07-16|1281.72
#2025-07-17|1289.56
#2025-07-18|1313.89
#2025-07-21|1278.96
#2025-07-22|1296.62
#2025-07-23|1292.35
#2025-07-24|1282.47
#2025-07-25|1252.17
#2025-07-28|1252.60
#2025-07-29|1261.33
#2025-07-30|1278.06
#2025-07-31|1262.43
#2025-08-01|1245.27
#2025-08-04|1260.34
#2025-08-05|1257.10
#2025-08-06|1259.96
#2025-08-07|1240.11
#2025-08-08|1240.04
#2025-08-11|1230.25
#2025-08-12|1246.65
#2025-08-13|1267.45
#2025-08-14|1243.75
#2025-08-15|1242.62
#2025-08-18|1231.08
#2025-08-19|1248.96
#2025-08-20|1236.63
#2025-08-21|1236.49
#2025-08-22|1267.96
#2025-08-25|1252.07
#2025-08-26|1235.35
#2025-08-27|1240.81
#2025-08-28|1230.57
#2025-08-29|1229.69
#2025-09-01|1221.13
#2025-09-02|1195.21
#2025-09-03|1198.12
#2025-09-04|1202.78
#2025-09-05|1227.52
#2025-09-08|1240.26
#2025-09-09|1240.74
#2025-09-10|1235.18
#2025-09-11|1249.52
#2025-09-12|1265.27
#2025-09-15|1268.48
#2025-09-16|1262.55
#2025-09-17|1276.60
#2025-09-18|1292.59
#2025-09-19|1290.02
#2025-09-22|1261.83
#2025-09-23|1271.95
#2025-09-24|1266.63
#2025-09-25|1234.08
#2025-09-26|1229.14
#2025-09-29|1230.62
#2025-09-30|1231.03
#2025-10-01|1244.46
#2025-10-02|1234.28
#2025-10-03|1261.37
#2025-10-06|1272.30
#2025-10-07|1270.99
#2025-10-08|1279.81
#2025-10-09|1297.70
#2025-10-10|1303.67
#2025-10-13|1296.56
#2025-10-14|1289.27
#2025-10-15|1305.17
#2025-10-16|1315.30
#2025-10-17|1310.27
#2025-10-20|1347.66
#2025-10-21|1255.57
#2025-10-22|1267.06
#2025-10-23|1282.87
#2025-10-24|1284.74
#2025-10-27|1271.95
#2025-10-28|1268.85
#2025-10-29|1266.35
#2025-10-30|1236.09
#2025-10-31|1221.14
#2025-11-03|1230.67
#2025-11-04|1196.81
#2025-11-05|1226.49
#2025-11-06|1236.40
#2025-11-07|1213.54
#2025-11-10|1228.45
#2025-11-11|1222.99
#2025-11-12|1261.41
#2025-11-13|1292.40
#2025-11-14|1259.21
#2025-11-17|1263.19
#2025-11-18|1234.04
#2025-11-19|1240.82
#2025-11-20|1287.99
#2025-11-21|1230.75
#2025-11-24|1236.30
#2025-11-25|1229.97
#2025-11-26|1258.17
#2025-11-27|1257.75
#2025-11-28|1256.00
#2025-12-01|1254.28
#2025-12-02|1249.54
#2025-12-03|1284.41
#2025-12-04|1292.17
#2025-12-05|1316.52
#2025-12-08|1281.55
#2025-12-09|1265.74
#2025-12-10|1222.47
#2025-12-11|1221.40
#2025-12-12|1235.37
#2025-12-15|1256.52
#2025-12-16|1260.27
#2025-12-17|1266.45
#2025-12-18|1270.62
#2025-12-19|1243.46
#2025-12-22|1238.13
#2025-12-23|1242.89
#2025-12-24|1253.31
#2025-12-25|1253.31
#2025-12-26|1252.66
#2025-12-29|1261.34
#2025-12-30|1269.37
#2025-12-31|1275.08
#2026-01-01|1275.08
#2026-01-02|1285.07
#2026-01-05|1274.75
#2026-01-06|1282.11
#2026-01-07|1291.90
#2026-01-08|1276.32
#2026-01-09|1303.66
#2026-01-12|1314.33
#2026-01-13|1301.95
#2026-01-14|1285.27
#2026-01-15|1293.97
#2026-01-16|1290.73
#2026-01-19|1288.76
#2026-01-20|1294.79
#2026-01-21|1332.78
#2026-01-22|1368.13
#2026-01-23|1358.86
#2026-01-26|1360.52
#2026-01-27|1355.86
#2026-01-28|1375.19
#2026-01-29|1352.26
#2026-01-30|1331.80
#2026-02-02|1337.86
#2026-02-03|1344.13
#2026-02-04|1323.26
#2026-02-05|1283.70
#2026-02-06|1301.87
#2026-02-09|1313.14
#2026-02-10|1302.59
#2026-02-11|1295.34
#2026-02-12|1316.12
#2026-02-13|1296.59
#2026-02-16|1301.33
#2026-02-17|1286.99
#2026-02-18|1302.73
#2026-02-19|1292.41
#2026-02-20|1300.96
#2026-02-23|1314.23
#2026-02-24|1335.50
#2026-02-25|1326.63
#2026-02-26|1358.06
#2026-02-27|1354.63
#2026-03-02|1312.76
#2026-03-03|1216.59
#2026-03-04|1255.36
#2026-03-05|1239.14
#2026-03-06|1196.16
#2026-03-09|1187.54
#2026-03-10|1249.82
#2026-03-11|1211.39
#2026-03-12|1175.24
#2026-03-13|1138.48
#2026-03-16|1159.04
#2026-03-17|1154.92
#2026-03-18|1122.68
#2026-03-19|1123.53
#2026-03-20|1130.36
#2026-03-23|1127.13
#2026-03-24|1107.29
#2026-03-25|1142.78
#2026-03-26|1120.68
#2026-03-27|1098.58
#2026-03-30|1072.73
#2026-03-31|1097.71
#2026-04-01|1135.66
#2026-04-02|1116.80
#2026-04-03|1116.80
#2026-04-06|1120.70
#2026-04-07|1084.07
#2026-04-08|1197.36
#2026-04-09|1166.30