Table Data - Nasdaq Emerging Markets: Middle East and Africa Travel and Leisure Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQEMMEA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 2013.10 |
| 2007-04-02 | 2046.69 |
| 2007-04-03 | 2070.04 |
| 2007-04-04 | 2029.46 |
| 2007-04-05 | 2048.21 |
| 2007-04-06 | . |
| 2007-04-09 | 2052.91 |
| 2007-04-10 | 2113.38 |
| 2007-04-11 | 2104.21 |
| 2007-04-12 | 2058.97 |
| 2007-04-13 | 2052.40 |
| 2007-04-16 | 2104.84 |
| 2007-04-17 | 2101.78 |
| 2007-04-18 | 2104.88 |
| 2007-04-19 | 2083.52 |
| 2007-04-20 | 2102.05 |
| 2007-04-23 | 2055.70 |
| 2007-04-24 | 2082.04 |
| 2007-04-25 | 2102.41 |
| 2007-04-26 | 2106.88 |
| 2007-04-27 | 2103.92 |
| 2007-04-30 | 2030.01 |
| 2007-05-01 | 2032.89 |
| 2007-05-02 | 2064.81 |
| 2007-05-03 | 2099.75 |
| 2007-05-04 | 2156.41 |
| 2007-05-07 | 2150.67 |
| 2007-05-08 | 2134.93 |
| 2007-05-09 | 2134.98 |
| 2007-05-10 | 2069.11 |
| 2007-05-11 | 2066.63 |
| 2007-05-14 | 2081.55 |
| 2007-05-15 | 2058.04 |
| 2007-05-16 | 2035.44 |
| 2007-05-17 | 2026.01 |
| 2007-05-18 | 2039.62 |
| 2007-05-21 | 2027.99 |
| 2007-05-22 | 1994.13 |
| 2007-05-23 | 2001.85 |
| 2007-05-24 | 2009.26 |
| 2007-05-25 | 2001.57 |
| 2007-05-28 | . |
| 2007-05-29 | 2041.70 |
| 2007-05-30 | 1999.66 |
| 2007-05-31 | 2008.60 |
| 2007-06-01 | 2022.51 |
| 2007-06-04 | 2040.69 |
| 2007-06-05 | 2037.87 |
| 2007-06-06 | 2008.33 |
| 2007-06-07 | 2030.37 |
| 2007-06-08 | 2005.46 |
| 2007-06-11 | 2042.38 |
| 2007-06-12 | 2073.40 |
| 2007-06-13 | 2043.30 |
| 2007-06-14 | 2033.53 |
| 2007-06-15 | 2019.24 |
| 2007-06-18 | 2016.77 |
| 2007-06-19 | 2012.94 |
| 2007-06-20 | 2018.99 |
| 2007-06-21 | 1997.98 |
| 2007-06-22 | 2005.43 |
| 2007-06-25 | 1964.15 |
| 2007-06-26 | 1952.34 |
| 2007-06-27 | 1927.45 |
| 2007-06-28 | 1936.62 |
| 2007-06-29 | 1940.57 |
| 2007-07-02 | 1956.35 |
| 2007-07-03 | 1963.58 |
| 2007-07-04 | . |
| 2007-07-05 | 1996.80 |
| 2007-07-06 | 2006.79 |
| 2007-07-09 | 2002.19 |
| 2007-07-10 | 2013.78 |
| 2007-07-11 | 2024.92 |
| 2007-07-12 | 2034.70 |
| 2007-07-13 | 2047.67 |
| 2007-07-16 | 2104.90 |
| 2007-07-17 | 2092.96 |
| 2007-07-18 | 2099.45 |
| 2007-07-19 | 2130.43 |
| 2007-07-20 | 2130.62 |
| 2007-07-23 | 2006.85 |
| 2007-07-24 | 2004.29 |
| 2007-07-25 | 1965.17 |
| 2007-07-26 | 1936.24 |
| 2007-07-27 | 1872.13 |
| 2007-07-30 | 1840.52 |
| 2007-07-31 | 1867.97 |
| 2007-08-01 | 1807.36 |
| 2007-08-02 | 1826.79 |
| 2007-08-03 | 1823.83 |
| 2007-08-06 | 1844.90 |
| 2007-08-07 | 1837.85 |
| 2007-08-08 | 1902.75 |
| 2007-08-09 | 1863.57 |
| 2007-08-10 | 1839.14 |
| 2007-08-13 | 1852.21 |
| 2007-08-14 | 1840.21 |
| 2007-08-15 | 1815.41 |
| 2007-08-16 | 1720.73 |
| 2007-08-17 | 1725.71 |
| 2007-08-20 | 1762.53 |
| 2007-08-21 | 1759.58 |
| 2007-08-22 | 1825.61 |
| 2007-08-23 | 1829.44 |
| 2007-08-24 | 1831.95 |
| 2007-08-27 | 1837.26 |
| 2007-08-28 | 1836.06 |
| 2007-08-29 | 1842.11 |
| 2007-08-30 | 1855.51 |
| 2007-08-31 | 1895.08 |
| 2007-09-03 | . |
| 2007-09-04 | 1932.29 |
| 2007-09-05 | 1909.45 |
| 2007-09-06 | 1906.82 |
| 2007-09-07 | 1895.73 |
| 2007-09-10 | 1897.59 |
| 2007-09-11 | 1928.87 |
| 2007-09-12 | 1921.35 |
| 2007-09-13 | 1900.39 |
| 2007-09-14 | 1882.96 |
| 2007-09-17 | 1841.20 |
| 2007-09-18 | 1903.14 |
| 2007-09-19 | 1940.05 |
| 2007-09-20 | 1915.08 |
| 2007-09-21 | 1924.39 |
| 2007-09-24 | 1939.58 |
| 2007-09-25 | 1927.91 |
| 2007-09-26 | 1935.11 |
| 2007-09-27 | 1959.47 |
| 2007-09-28 | 1946.92 |
| 2007-10-01 | 1953.50 |
| 2007-10-02 | 1950.33 |
| 2007-10-03 | 1954.16 |
| 2007-10-04 | 1952.23 |
| 2007-10-05 | 1967.85 |
| 2007-10-08 | 1962.12 |
| 2007-10-09 | 1956.05 |
| 2007-10-10 | 1954.85 |
| 2007-10-11 | 1990.86 |
| 2007-10-12 | 1988.65 |
| 2007-10-15 | 1977.88 |
| 2007-10-16 | 1941.96 |
| 2007-10-17 | 1950.60 |
| 2007-10-18 | 1956.75 |
| 2007-10-19 | 1946.19 |
| 2007-10-22 | 1885.82 |
| 2007-10-23 | 1922.05 |
| 2007-10-24 | 1912.25 |
| 2007-10-25 | 1915.93 |
| 2007-10-26 | 1954.78 |
| 2007-10-29 | 1930.39 |
| 2007-10-30 | 1947.43 |
| 2007-10-31 | 1982.29 |
| 2007-11-01 | 1942.10 |
| 2007-11-02 | 1962.74 |
| 2007-11-05 | 1966.96 |
| 2007-11-06 | 1957.17 |
| 2007-11-07 | 1932.20 |
| 2007-11-08 | 1902.77 |
| 2007-11-09 | 1870.53 |
| 2007-11-12 | 1859.74 |
| 2007-11-13 | 1865.30 |
| 2007-11-14 | 1902.38 |
| 2007-11-15 | 1890.93 |
| 2007-11-16 | 1891.41 |
| 2007-11-19 | 1938.20 |
| 2007-11-20 | 1923.33 |
| 2007-11-21 | 1910.61 |
| 2007-11-22 | . |
| 2007-11-23 | 1885.01 |
| 2007-11-26 | 1868.34 |
| 2007-11-27 | 1847.25 |
| 2007-11-28 | 1867.23 |
| 2007-11-29 | 1876.98 |
| 2007-11-30 | 1893.08 |
| 2007-12-03 | 1899.34 |
| 2007-12-04 | 1924.30 |
| 2007-12-05 | 1905.54 |
| 2007-12-06 | 1919.35 |
| 2007-12-07 | 1934.26 |
| 2007-12-10 | 1934.93 |
| 2007-12-11 | 1929.17 |
| 2007-12-12 | 1918.35 |
| 2007-12-13 | 1878.37 |
| 2007-12-14 | 1858.35 |
| 2007-12-17 | 1851.28 |
| 2007-12-18 | 1848.26 |
| 2007-12-19 | 1834.85 |
| 2007-12-20 | 1820.25 |
| 2007-12-21 | 1838.99 |
| 2007-12-24 | 1844.90 |
| 2007-12-25 | . |
| 2007-12-26 | 1827.04 |
| 2007-12-27 | 1858.76 |
| 2007-12-28 | 1871.54 |
| 2007-12-31 | 1859.62 |
| 2008-01-01 | . |
| 2008-01-02 | 1871.75 |
| 2008-01-03 | 1873.15 |
| 2008-01-04 | 1863.35 |
| 2008-01-07 | 1875.56 |
| 2008-01-08 | 1861.14 |
| 2008-01-09 | 1845.54 |
| 2008-01-10 | 1818.59 |
| 2008-01-11 | 1791.75 |
| 2008-01-14 | 1794.98 |
| 2008-01-15 | 1759.07 |
| 2008-01-16 | 1703.51 |
| 2008-01-17 | 1679.98 |
| 2008-01-18 | 1675.66 |
| 2008-01-21 | . |
| 2008-01-22 | 1545.77 |
| 2008-01-23 | 1561.53 |
| 2008-01-24 | 1608.20 |
| 2008-01-25 | 1586.08 |
| 2008-01-28 | 1539.50 |
| 2008-01-29 | 1533.12 |
| 2008-01-30 | 1534.03 |
| 2008-01-31 | 1503.66 |
| 2008-02-01 | 1525.58 |
| 2008-02-04 | 1556.48 |
| 2008-02-05 | 1534.21 |
| 2008-02-06 | 1490.76 |
| 2008-02-07 | 1490.92 |
| 2008-02-08 | 1488.07 |
| 2008-02-11 | 1468.56 |
| 2008-02-12 | 1476.08 |
| 2008-02-13 | 1492.31 |
| 2008-02-14 | 1532.05 |
| 2008-02-15 | 1540.39 |
| 2008-02-18 | . |
| 2008-02-19 | 1552.87 |
| 2008-02-20 | 1519.10 |
| 2008-02-21 | 1535.42 |
| 2008-02-22 | 1541.61 |
| 2008-02-25 | 1561.60 |
| 2008-02-26 | 1596.06 |
| 2008-02-27 | 1640.68 |
| 2008-02-28 | 1653.91 |
| 2008-02-29 | 1585.76 |
| 2008-03-03 | 1586.40 |
| 2008-03-04 | 1549.51 |
| 2008-03-05 | 1553.89 |
| 2008-03-06 | 1492.36 |
| 2008-03-07 | 1425.10 |
| 2008-03-10 | 1417.10 |
| 2008-03-11 | 1508.70 |
| 2008-03-12 | 1559.68 |
| 2008-03-13 | 1513.14 |
| 2008-03-14 | 1501.75 |
| 2008-03-17 | 1419.47 |
| 2008-03-18 | 1444.53 |
| 2008-03-19 | 1453.22 |
| 2008-03-20 | 1438.56 |
| 2008-03-21 | . |
| 2008-03-24 | 1442.13 |
| 2008-03-25 | 1459.65 |
| 2008-03-26 | 1467.12 |
| 2008-03-27 | 1461.32 |
| 2008-03-28 | 1440.65 |
| 2008-03-31 | 1446.34 |
| 2008-04-01 | 1435.84 |
| 2008-04-02 | 1476.74 |
| 2008-04-03 | 1470.95 |
| 2008-04-04 | 1469.18 |
| 2008-04-07 | 1476.97 |
| 2008-04-08 | 1476.46 |
| 2008-04-09 | 1479.85 |
| 2008-04-10 | 1481.26 |
| 2008-04-11 | 1478.63 |
| 2008-04-14 | 1444.03 |
| 2008-04-15 | 1431.37 |
| 2008-04-16 | 1425.52 |
| 2008-04-17 | 1443.65 |
| 2008-04-18 | 1461.98 |
| 2008-04-21 | 1451.07 |
| 2008-04-22 | 1477.56 |
| 2008-04-23 | 1474.97 |
| 2008-04-24 | 1472.66 |
| 2008-04-25 | 1480.42 |
| 2008-04-28 | 1491.71 |
| 2008-04-29 | 1506.10 |
| 2008-04-30 | 1495.72 |
| 2008-05-01 | 1483.77 |
| 2008-05-02 | 1492.72 |
| 2008-05-05 | 1489.59 |
| 2008-05-06 | 1484.88 |
| 2008-05-07 | 1468.79 |
| 2008-05-08 | 1428.15 |
| 2008-05-09 | 1402.73 |
| 2008-05-12 | 1391.72 |
| 2008-05-13 | 1389.15 |
| 2008-05-14 | 1378.49 |
| 2008-05-15 | 1359.41 |
| 2008-05-16 | 1376.05 |
| 2008-05-19 | 1362.80 |
| 2008-05-20 | 1356.83 |
| 2008-05-21 | 1325.75 |
| 2008-05-22 | 1309.85 |
| 2008-05-23 | 1313.89 |
| 2008-05-26 | . |
| 2008-05-27 | 1295.51 |
| 2008-05-28 | 1312.50 |
| 2008-05-29 | 1309.42 |
| 2008-05-30 | 1298.10 |
| 2008-06-02 | 1271.92 |
| 2008-06-03 | 1247.01 |
| 2008-06-04 | 1238.89 |
| 2008-06-05 | 1237.92 |
| 2008-06-06 | 1256.62 |
| 2008-06-09 | 1242.17 |
| 2008-06-10 | 1225.30 |
| 2008-06-11 | 1202.85 |
| 2008-06-12 | 1210.28 |
| 2008-06-13 | 1203.64 |
| 2008-06-16 | 1194.59 |
| 2008-06-17 | 1196.44 |
| 2008-06-18 | 1186.76 |
| 2008-06-19 | 1194.91 |
| 2008-06-20 | 1213.83 |
| 2008-06-23 | 1190.71 |
| 2008-06-24 | 1181.48 |
| 2008-06-25 | 1165.31 |
| 2008-06-26 | 1182.90 |
| 2008-06-27 | 1171.07 |
| 2008-06-30 | 1169.18 |
| 2008-07-01 | 1147.36 |
| 2008-07-02 | 1168.80 |
| 2008-07-03 | 1141.09 |
| 2008-07-04 | . |
| 2008-07-07 | 1083.95 |
| 2008-07-08 | 1059.42 |
| 2008-07-09 | 1069.87 |
| 2008-07-10 | 1063.76 |
| 2008-07-11 | 1067.19 |
| 2008-07-14 | 1071.56 |
| 2008-07-15 | 1044.94 |
| 2008-07-16 | 1051.29 |
| 2008-07-17 | 1053.98 |
| 2008-07-18 | 1084.52 |
| 2008-07-21 | 1060.98 |
| 2008-07-22 | 1054.88 |
| 2008-07-23 | 1067.35 |
| 2008-07-24 | 1094.85 |
| 2008-07-25 | 1092.80 |
| 2008-07-28 | 1091.86 |
| 2008-07-29 | 1088.14 |
| 2008-07-30 | 1087.39 |
| 2008-07-31 | 1100.38 |
| 2008-08-01 | 1101.31 |
| 2008-08-04 | 1078.66 |
| 2008-08-05 | 1061.24 |
| 2008-08-06 | 1062.05 |
| 2008-08-07 | 1051.44 |
| 2008-08-08 | 1036.59 |
| 2008-08-11 | 1008.53 |
| 2008-08-12 | 1031.56 |
| 2008-08-13 | 1012.06 |
| 2008-08-14 | 1040.93 |
| 2008-08-15 | 1062.25 |
| 2008-08-18 | 1086.05 |
| 2008-08-19 | 1032.99 |
| 2008-08-20 | 1025.16 |
| 2008-08-21 | 1021.86 |
| 2008-08-22 | 1024.92 |
| 2008-08-25 | 1018.84 |
| 2008-08-26 | 1029.65 |
| 2008-08-27 | 1048.23 |
| 2008-08-28 | 1082.88 |
| 2008-08-29 | 1077.84 |
| 2008-09-01 | . |
| 2008-09-02 | 1069.76 |
| 2008-09-03 | 1049.32 |
| 2008-09-04 | 1039.56 |
| 2008-09-05 | 1012.81 |
| 2008-09-08 | 1049.64 |
| 2008-09-09 | 1052.83 |
| 2008-09-10 | 1034.01 |
| 2008-09-11 | 1019.24 |
| 2008-09-12 | 1047.66 |
| 2008-09-15 | 1010.56 |
| 2008-09-16 | 973.86 |
| 2008-09-17 | 973.72 |
| 2008-09-18 | 948.20 |
| 2008-09-19 | 990.55 |
| 2008-09-22 | 1002.63 |
| 2008-09-23 | 980.59 |
| 2008-09-24 | 981.13 |
| 2008-09-25 | 953.82 |
| 2008-09-26 | 961.49 |
| 2008-09-29 | 953.42 |
| 2008-09-30 | 957.10 |
| 2008-10-01 | 964.49 |
| 2008-10-02 | 945.54 |
| 2008-10-03 | 930.48 |
| 2008-10-06 | 884.79 |
| 2008-10-07 | 856.67 |
| 2008-10-08 | 774.64 |
| 2008-10-09 | 793.88 |
| 2008-10-10 | 760.73 |
| 2008-10-13 | 788.79 |
| 2008-10-14 | 822.90 |
| 2008-10-15 | 785.31 |
| 2008-10-16 | 695.83 |
| 2008-10-17 | 686.21 |
| 2008-10-20 | 691.70 |
| 2008-10-21 | 676.95 |
| 2008-10-22 | 636.68 |
| 2008-10-23 | 628.80 |
| 2008-10-24 | 596.49 |
| 2008-10-27 | 577.99 |
| 2008-10-28 | 593.95 |
| 2008-10-29 | 652.33 |
| 2008-10-30 | 680.49 |
| 2008-10-31 | 700.06 |
| 2008-11-03 | 728.23 |
| 2008-11-04 | 749.53 |
| 2008-11-05 | 726.98 |
| 2008-11-06 | 699.05 |
| 2008-11-07 | 688.46 |
| 2008-11-10 | 714.05 |
| 2008-11-11 | 702.59 |
| 2008-11-12 | 682.47 |
| 2008-11-13 | 678.65 |
| 2008-11-14 | 726.54 |
| 2008-11-17 | 702.58 |
| 2008-11-18 | 683.87 |
| 2008-11-19 | 688.73 |
| 2008-11-20 | 660.80 |
| 2008-11-21 | 650.40 |
| 2008-11-24 | 685.60 |
| 2008-11-25 | 747.96 |
| 2008-11-26 | 730.88 |
| 2008-11-27 | . |
| 2008-11-28 | 709.72 |
| 2008-12-01 | 703.00 |
| 2008-12-02 | 693.22 |
| 2008-12-03 | 706.95 |
| 2008-12-04 | 708.17 |
| 2008-12-05 | 703.79 |
| 2008-12-08 | 744.99 |
| 2008-12-09 | 747.44 |
| 2008-12-10 | 753.77 |
| 2008-12-11 | 765.55 |
| 2008-12-12 | 735.18 |
| 2008-12-15 | 721.06 |
| 2008-12-16 | 713.15 |
| 2008-12-17 | 751.35 |
| 2008-12-18 | 779.99 |
| 2008-12-19 | 776.80 |
| 2008-12-22 | 781.40 |
| 2008-12-23 | 784.99 |
| 2008-12-24 | 773.35 |
| 2008-12-25 | . |
| 2008-12-26 | 773.83 |
| 2008-12-29 | 796.30 |
| 2008-12-30 | 806.64 |
| 2008-12-31 | 813.51 |
| 2009-01-01 | . |
| 2009-01-02 | 810.20 |
| 2009-01-05 | 815.88 |
| 2009-01-06 | 825.90 |
| 2009-01-07 | 819.74 |
| 2009-01-08 | 778.74 |
| 2009-01-09 | 758.49 |
| 2009-01-12 | 749.46 |
| 2009-01-13 | 758.25 |
| 2009-01-14 | 742.80 |
| 2009-01-15 | 749.96 |
| 2009-01-16 | 761.74 |
| 2009-01-19 | . |
| 2009-01-20 | 730.32 |
| 2009-01-21 | 715.93 |
| 2009-01-22 | 711.13 |
| 2009-01-23 | 694.97 |
| 2009-01-26 | 701.98 |
| 2009-01-27 | 717.65 |
| 2009-01-28 | 720.52 |
| 2009-01-29 | 712.60 |
| 2009-01-30 | 698.51 |
| 2009-02-02 | 683.57 |
| 2009-02-03 | 692.67 |
| 2009-02-04 | 713.99 |
| 2009-02-05 | 714.03 |
| 2009-02-06 | 722.23 |
| 2009-02-09 | 728.28 |
| 2009-02-10 | 725.35 |
| 2009-02-11 | 708.55 |
| 2009-02-12 | 695.80 |
| 2009-02-13 | 699.72 |
| 2009-02-16 | . |
| 2009-02-17 | 645.54 |
| 2009-02-18 | 641.10 |
| 2009-02-19 | 648.36 |
| 2009-02-20 | 635.67 |
| 2009-02-23 | 653.42 |
| 2009-02-24 | 636.90 |
| 2009-02-25 | 638.36 |
| 2009-02-26 | 623.47 |
| 2009-02-27 | 589.39 |
| 2009-03-02 | 565.47 |
| 2009-03-03 | 548.63 |
| 2009-03-04 | 561.44 |
| 2009-03-05 | 554.49 |
| 2009-03-06 | 540.97 |
| 2009-03-09 | 512.01 |
| 2009-03-10 | 510.73 |
| 2009-03-11 | 530.83 |
| 2009-03-12 | 532.15 |
| 2009-03-13 | 556.27 |
| 2009-03-16 | 579.89 |
| 2009-03-17 | 581.60 |
| 2009-03-18 | 589.05 |
| 2009-03-19 | 606.78 |
| 2009-03-20 | 607.82 |
| 2009-03-23 | 628.21 |
| 2009-03-24 | 639.79 |
| 2009-03-25 | 645.72 |
| 2009-03-26 | 653.75 |
| 2009-03-27 | 646.99 |
| 2009-03-30 | 629.32 |
| 2009-03-31 | 640.07 |
| 2009-04-01 | 656.54 |
| 2009-04-02 | 686.76 |
| 2009-04-03 | 710.98 |
| 2009-04-06 | 728.39 |
| 2009-04-07 | 695.62 |
| 2009-04-08 | 685.99 |
| 2009-04-09 | 698.47 |
| 2009-04-10 | . |
| 2009-04-13 | 703.13 |
| 2009-04-14 | 696.55 |
| 2009-04-15 | 682.66 |
| 2009-04-16 | 710.78 |
| 2009-04-17 | 715.39 |
| 2009-04-20 | 712.83 |
| 2009-04-21 | 721.59 |
| 2009-04-22 | 736.74 |
| 2009-04-23 | 752.62 |
| 2009-04-24 | 759.28 |
| 2009-04-27 | 770.16 |
| 2009-04-28 | 757.31 |
| 2009-04-29 | 791.71 |
| 2009-04-30 | 819.68 |
| 2009-05-01 | 820.55 |
| 2009-05-04 | 820.69 |
| 2009-05-05 | 820.61 |
| 2009-05-06 | 828.42 |
| 2009-05-07 | 842.38 |
| 2009-05-08 | 841.35 |
| 2009-05-11 | 837.08 |
| 2009-05-12 | 830.51 |
| 2009-05-13 | 808.18 |
| 2009-05-14 | 770.40 |
| 2009-05-15 | 774.06 |
| 2009-05-18 | 777.77 |
| 2009-05-19 | 797.75 |
| 2009-05-20 | 806.75 |
| 2009-05-21 | 782.46 |
| 2009-05-22 | 795.90 |
| 2009-05-25 | . |
| 2009-05-26 | 786.32 |
| 2009-05-27 | 797.99 |
| 2009-05-28 | 804.51 |
| 2009-05-29 | 812.52 |
| 2009-06-01 | 833.34 |
| 2009-06-02 | 856.60 |
| 2009-06-03 | 863.94 |
| 2009-06-04 | 890.05 |
| 2009-06-05 | 898.80 |
| 2009-06-08 | 911.34 |
| 2009-06-09 | 927.04 |
| 2009-06-10 | 961.23 |
| 2009-06-11 | 949.27 |
| 2009-06-12 | 939.22 |
| 2009-06-15 | 937.05 |
| 2009-06-16 | 940.80 |
| 2009-06-17 | 923.47 |
| 2009-06-18 | 916.65 |
| 2009-06-19 | 911.22 |
| 2009-06-22 | 862.47 |
| 2009-06-23 | 848.78 |
| 2009-06-24 | 854.84 |
| 2009-06-25 | 847.46 |
| 2009-06-26 | 857.55 |
| 2009-06-29 | 867.22 |
| 2009-06-30 | 877.02 |
| 2009-07-01 | 893.77 |
| 2009-07-02 | 893.09 |
| 2009-07-03 | . |
| 2009-07-06 | 844.78 |
| 2009-07-07 | 850.74 |
| 2009-07-08 | 828.58 |
| 2009-07-09 | 839.73 |
| 2009-07-10 | 824.64 |
| 2009-07-13 | 807.71 |
| 2009-07-14 | 831.82 |
| 2009-07-15 | 842.67 |
| 2009-07-16 | 866.77 |
| 2009-07-17 | 873.32 |
| 2009-07-20 | 897.06 |
| 2009-07-21 | 926.27 |
| 2009-07-22 | 935.57 |
| 2009-07-23 | 944.89 |
| 2009-07-24 | 927.36 |
| 2009-07-27 | 945.93 |
| 2009-07-28 | 932.44 |
| 2009-07-29 | 924.61 |
| 2009-07-30 | 937.20 |
| 2009-07-31 | 939.62 |
| 2009-08-03 | 972.53 |
| 2009-08-04 | 977.95 |
| 2009-08-05 | 946.73 |
| 2009-08-06 | 962.82 |
| 2009-08-07 | 947.83 |
| 2009-08-10 | 936.07 |
| 2009-08-11 | 908.54 |
| 2009-08-12 | 906.72 |
| 2009-08-13 | 919.58 |
| 2009-08-14 | 924.13 |
| 2009-08-17 | 917.19 |
| 2009-08-18 | 923.70 |
| 2009-08-19 | 903.55 |
| 2009-08-20 | 926.33 |
| 2009-08-21 | 946.64 |
| 2009-08-24 | 976.76 |
| 2009-08-25 | 963.09 |
| 2009-08-26 | 959.82 |
| 2009-08-27 | 952.56 |
| 2009-08-28 | 959.21 |
| 2009-08-31 | 965.04 |
| 2009-09-01 | 945.96 |
| 2009-09-02 | 919.11 |
| 2009-09-03 | 932.87 |
| 2009-09-04 | 960.77 |
| 2009-09-07 | . |
| 2009-09-08 | 957.36 |
| 2009-09-09 | 962.43 |
| 2009-09-10 | 944.61 |
| 2009-09-11 | 975.37 |
| 2009-09-14 | 978.73 |
| 2009-09-15 | 988.46 |
| 2009-09-16 | 1019.26 |
| 2009-09-17 | 1023.11 |
| 2009-09-18 | 1059.55 |
| 2009-09-21 | 1030.90 |
| 2009-09-22 | 1049.31 |
| 2009-09-23 | 1046.36 |
| 2009-09-24 | 1042.59 |
| 2009-09-25 | 1036.32 |
| 2009-09-28 | 1039.30 |
| 2009-09-29 | 1037.25 |
| 2009-09-30 | 1024.43 |
| 2009-10-01 | 1028.98 |
| 2009-10-02 | 1014.41 |
| 2009-10-05 | 1027.87 |
| 2009-10-06 | 1070.54 |
| 2009-10-07 | 1065.25 |
| 2009-10-08 | 1066.14 |
| 2009-10-09 | 1045.56 |
| 2009-10-12 | 1073.22 |
| 2009-10-13 | 1058.55 |
| 2009-10-14 | 1095.34 |
| 2009-10-15 | 1088.76 |
| 2009-10-16 | 1076.21 |
| 2009-10-19 | 1084.24 |
| 2009-10-20 | 1079.49 |
| 2009-10-21 | 1073.76 |
| 2009-10-22 | 1061.11 |
| 2009-10-23 | 1056.05 |
| 2009-10-26 | 1047.30 |
| 2009-10-27 | 1033.04 |
| 2009-10-28 | 1002.90 |
| 2009-10-29 | 1011.42 |
| 2009-10-30 | 998.88 |
| 2009-11-02 | 987.64 |
| 2009-11-03 | 959.80 |
| 2009-11-04 | 977.88 |
| 2009-11-05 | 968.48 |
| 2009-11-06 | 980.68 |
| 2009-11-09 | 1016.62 |
| 2009-11-10 | 1020.21 |
| 2009-11-11 | 1026.84 |
| 2009-11-12 | 1028.96 |
| 2009-11-13 | 1042.82 |
| 2009-11-16 | 1052.28 |
| 2009-11-17 | 1025.18 |
| 2009-11-18 | 1033.75 |
| 2009-11-19 | 1000.21 |
| 2009-11-20 | 1005.73 |
| 2009-11-23 | 1023.76 |
| 2009-11-24 | 1026.84 |
| 2009-11-25 | 1042.84 |
| 2009-11-26 | . |
| 2009-11-27 | 1028.06 |
| 2009-11-30 | 1015.57 |
| 2009-12-01 | 1033.38 |
| 2009-12-02 | 1038.08 |
| 2009-12-03 | 1023.27 |
| 2009-12-04 | 1002.75 |
| 2009-12-07 | 987.83 |
| 2009-12-08 | 973.10 |
| 2009-12-09 | 956.41 |
| 2009-12-10 | 972.68 |
| 2009-12-11 | 971.73 |
| 2009-12-14 | 1006.70 |
| 2009-12-15 | 1010.04 |
| 2009-12-16 | 1013.04 |
| 2009-12-17 | 999.27 |
| 2009-12-18 | 974.50 |
| 2009-12-21 | 966.38 |
| 2009-12-22 | 982.71 |
| 2009-12-23 | 1004.47 |
| 2009-12-24 | 1010.34 |
| 2009-12-25 | . |
| 2009-12-28 | 1011.11 |
| 2009-12-29 | 1023.08 |
| 2009-12-30 | 1025.92 |
| 2009-12-31 | 1036.91 |
| 2010-01-01 | . |
| 2010-01-04 | 1042.98 |
| 2010-01-05 | 1053.59 |
| 2010-01-06 | 1042.64 |
| 2010-01-07 | 1029.35 |
| 2010-01-08 | 1039.31 |
| 2010-01-11 | 1037.23 |
| 2010-01-12 | 1033.88 |
| 2010-01-13 | 1038.46 |
| 2010-01-14 | 1049.51 |
| 2010-01-15 | 1057.17 |
| 2010-01-18 | . |
| 2010-01-19 | 1065.12 |
| 2010-01-20 | 1049.19 |
| 2010-01-21 | 1050.06 |
| 2010-01-22 | 1037.19 |
| 2010-01-25 | 1025.21 |
| 2010-01-26 | 1021.39 |
| 2010-01-27 | 1009.64 |
| 2010-01-28 | 1020.02 |
| 2010-01-29 | 1031.98 |
| 2010-02-01 | 1009.35 |
| 2010-02-02 | 1024.94 |
| 2010-02-03 | 1021.73 |
| 2010-02-04 | 1007.16 |
| 2010-02-05 | 997.57 |
| 2010-02-08 | 981.71 |
| 2010-02-09 | 996.16 |
| 2010-02-10 | 982.27 |
| 2010-02-11 | 980.10 |
| 2010-02-12 | 983.03 |
| 2010-02-15 | . |
| 2010-02-16 | 995.42 |
| 2010-02-17 | 1008.42 |
| 2010-02-18 | 1011.96 |
| 2010-02-19 | 1005.33 |
| 2010-02-22 | 1000.75 |
| 2010-02-23 | 999.90 |
| 2010-02-24 | 996.02 |
| 2010-02-25 | 994.73 |
| 2010-02-26 | 1025.27 |
| 2010-03-01 | 1010.99 |
| 2010-03-02 | 1017.40 |
| 2010-03-03 | 1032.56 |
| 2010-03-04 | 1015.95 |
| 2010-03-05 | 1026.05 |
| 2010-03-08 | 1034.57 |
| 2010-03-09 | 1030.84 |
| 2010-03-10 | 1033.68 |
| 2010-03-11 | 1026.78 |
| 2010-03-12 | 1031.31 |
| 2010-03-15 | 994.01 |
| 2010-03-16 | 1005.99 |
| 2010-03-17 | 1024.52 |
| 2010-03-18 | 1024.73 |
| 2010-03-19 | 1017.27 |
| 2010-03-22 | 1015.84 |
| 2010-03-23 | 1023.79 |
| 2010-03-24 | 1022.72 |
| 2010-03-25 | 1025.77 |
| 2010-03-26 | 1022.51 |
| 2010-03-29 | 1035.31 |
| 2010-03-30 | 1040.54 |
| 2010-03-31 | 1057.95 |
| 2010-04-01 | 1074.62 |
| 2010-04-02 | . |
| 2010-04-05 | 1081.02 |
| 2010-04-06 | 1077.59 |
| 2010-04-07 | 1086.60 |
| 2010-04-08 | 1091.43 |
| 2010-04-09 | 1100.74 |
| 2010-04-12 | 1111.19 |
| 2010-04-13 | 1120.26 |
| 2010-04-14 | 1116.93 |
| 2010-04-15 | 1116.14 |
| 2010-04-16 | 1085.77 |
| 2010-04-19 | 1062.84 |
| 2010-04-20 | 1078.10 |
| 2010-04-21 | 1103.16 |
| 2010-04-22 | 1083.58 |
| 2010-04-23 | 1088.37 |
| 2010-04-26 | 1106.91 |
| 2010-04-27 | 1100.37 |
| 2010-04-28 | 1087.93 |
| 2010-04-29 | 1114.81 |
| 2010-04-30 | 1123.35 |
| 2010-05-03 | 1080.90 |
| 2010-05-04 | 1076.36 |
| 2010-05-05 | 1063.70 |
| 2010-05-06 | 1063.91 |
| 2010-05-07 | 1032.51 |
| 2010-05-10 | 1077.76 |
| 2010-05-11 | 1050.28 |
| 2010-05-12 | 1061.74 |
| 2010-05-13 | 1045.49 |
| 2010-05-14 | 1044.84 |
| 2010-05-17 | 1034.86 |
| 2010-05-18 | 1037.31 |
| 2010-05-19 | 997.25 |
| 2010-05-20 | 952.92 |
| 2010-05-21 | 958.11 |
| 2010-05-24 | 949.59 |
| 2010-05-25 | 928.53 |
| 2010-05-26 | 967.08 |
| 2010-05-27 | 980.03 |
| 2010-05-28 | 1000.62 |
| 2010-05-31 | . |
| 2010-06-01 | 959.98 |
| 2010-06-02 | 958.33 |
| 2010-06-03 | 971.32 |
| 2010-06-04 | 958.44 |
| 2010-06-07 | 941.69 |
| 2010-06-08 | 933.25 |
| 2010-06-09 | 946.73 |
| 2010-06-10 | 931.66 |
| 2010-06-11 | 943.96 |
| 2010-06-14 | 947.84 |
| 2010-06-15 | 954.97 |
| 2010-06-16 | 960.60 |
| 2010-06-17 | 979.56 |
| 2010-06-18 | 1005.71 |
| 2010-06-21 | 1000.87 |
| 2010-06-22 | 983.55 |
| 2010-06-23 | 979.76 |
| 2010-06-24 | 965.03 |
| 2010-06-25 | 952.74 |
| 2010-06-28 | 965.74 |
| 2010-06-29 | 941.58 |
| 2010-06-30 | 942.21 |
| 2010-07-01 | 923.71 |
| 2010-07-02 | 933.36 |
| 2010-07-05 | . |
| 2010-07-06 | 937.99 |
| 2010-07-07 | 939.68 |
| 2010-07-08 | 942.66 |
| 2010-07-09 | 944.58 |
| 2010-07-12 | 944.68 |
| 2010-07-13 | 952.15 |
| 2010-07-14 | 962.87 |
| 2010-07-15 | 951.34 |
| 2010-07-16 | 948.18 |
| 2010-07-19 | 943.05 |
| 2010-07-20 | 944.72 |
| 2010-07-21 | 956.30 |
| 2010-07-22 | 971.63 |
| 2010-07-23 | 969.89 |
| 2010-07-26 | 990.43 |
| 2010-07-27 | 994.75 |
| 2010-07-28 | 1000.03 |
| 2010-07-29 | 1006.64 |
| 2010-07-30 | 1012.81 |
| 2010-08-02 | 1020.74 |
| 2010-08-03 | 1036.33 |
| 2010-08-04 | 1023.81 |
| 2010-08-05 | 1030.98 |
| 2010-08-06 | 1039.59 |
| 2010-08-09 | 1045.97 |
| 2010-08-10 | 1035.33 |
| 2010-08-11 | 1023.51 |
| 2010-08-12 | 1025.40 |
| 2010-08-13 | 1023.49 |
| 2010-08-16 | 1022.91 |
| 2010-08-17 | 1023.30 |
| 2010-08-18 | 1021.40 |
| 2010-08-19 | 1020.22 |
| 2010-08-20 | 1014.22 |
| 2010-08-23 | 1007.54 |
| 2010-08-24 | 1004.59 |
| 2010-08-25 | 1000.49 |
| 2010-08-26 | 1007.72 |
| 2010-08-27 | 1008.22 |
| 2010-08-30 | 1006.07 |
| 2010-08-31 | 1004.44 |
| 2010-09-01 | 1037.65 |
| 2010-09-02 | 1049.32 |
| 2010-09-03 | 1059.28 |
| 2010-09-06 | . |
| 2010-09-07 | 1054.41 |
| 2010-09-08 | 1065.63 |
| 2010-09-09 | 1102.21 |
| 2010-09-10 | 1090.09 |
| 2010-09-13 | 1091.80 |
| 2010-09-14 | 1104.96 |
| 2010-09-15 | 1102.78 |
| 2010-09-16 | 1093.71 |
| 2010-09-17 | 1104.93 |
| 2010-09-20 | 1117.10 |
| 2010-09-21 | 1112.51 |
| 2010-09-22 | 1128.76 |
| 2010-09-23 | 1134.19 |
| 2010-09-24 | 1140.54 |
| 2010-09-27 | 1144.16 |
| 2010-09-28 | 1151.49 |
| 2010-09-29 | 1172.28 |
| 2010-09-30 | 1172.96 |
| 2010-10-01 | 1177.73 |
| 2010-10-04 | 1164.02 |
| 2010-10-05 | 1183.89 |
| 2010-10-06 | 1180.03 |
| 2010-10-07 | 1183.09 |
| 2010-10-08 | 1188.39 |
| 2010-10-11 | 1178.71 |
| 2010-10-12 | 1177.46 |
| 2010-10-13 | 1191.07 |
| 2010-10-14 | 1203.95 |
| 2010-10-15 | 1198.13 |
| 2010-10-18 | 1200.57 |
| 2010-10-19 | 1181.17 |
| 2010-10-20 | 1201.07 |
| 2010-10-21 | 1203.41 |
| 2010-10-22 | 1194.97 |
| 2010-10-25 | 1192.41 |
| 2010-10-26 | 1199.64 |
| 2010-10-27 | 1164.40 |
| 2010-10-28 | 1189.97 |
| 2010-10-29 | 1200.10 |
| 2010-11-01 | 1181.51 |
| 2010-11-02 | 1200.17 |
| 2010-11-03 | 1213.28 |
| 2010-11-04 | 1255.50 |
| 2010-11-05 | 1257.24 |
| 2010-11-08 | 1243.92 |
| 2010-11-09 | 1258.46 |
| 2010-11-10 | 1249.86 |
| 2010-11-11 | 1252.97 |
| 2010-11-12 | 1240.07 |
| 2010-11-15 | 1235.19 |
| 2010-11-16 | 1234.56 |
| 2010-11-17 | 1253.87 |
| 2010-11-18 | 1258.23 |
| 2010-11-19 | 1266.10 |
| 2010-11-22 | 1283.73 |
| 2010-11-23 | 1263.89 |
| 2010-11-24 | 1268.06 |
| 2010-11-25 | . |
| 2010-11-26 | 1253.21 |
| 2010-11-29 | 1244.54 |
| 2010-11-30 | 1239.94 |
| 2010-12-01 | 1234.39 |
| 2010-12-02 | 1263.02 |
| 2010-12-03 | 1278.74 |
| 2010-12-06 | 1280.79 |
| 2010-12-07 | 1291.61 |
| 2010-12-08 | 1280.85 |
| 2010-12-09 | 1284.12 |
| 2010-12-10 | 1292.81 |
| 2010-12-13 | 1280.43 |
| 2010-12-14 | 1283.45 |
| 2010-12-15 | 1277.26 |
| 2010-12-16 | 1273.86 |
| 2010-12-17 | 1280.19 |
| 2010-12-20 | 1264.78 |
| 2010-12-21 | 1273.38 |
| 2010-12-22 | 1277.84 |
| 2010-12-23 | 1289.68 |
| 2010-12-24 | . |
| 2010-12-27 | 1295.12 |
| 2010-12-28 | 1298.42 |
| 2010-12-29 | 1298.12 |
| 2010-12-30 | 1307.63 |
| 2010-12-31 | 1316.73 |
| 2011-01-03 | 1321.07 |
| 2011-01-04 | 1297.74 |
| 2011-01-05 | 1291.63 |
| 2011-01-06 | 1280.79 |
| 2011-01-07 | 1295.34 |
| 2011-01-10 | 1270.08 |
| 2011-01-11 | 1258.85 |
| 2011-01-12 | 1268.99 |
| 2011-01-13 | 1273.02 |
| 2011-01-14 | 1257.27 |
| 2011-01-17 | . |
| 2011-01-18 | 1235.77 |
| 2011-01-19 | 1222.59 |
| 2011-01-20 | 1200.28 |
| 2011-01-21 | 1198.59 |
| 2011-01-24 | 1195.59 |
| 2011-01-25 | 1181.59 |
| 2011-01-26 | 1174.81 |
| 2011-01-27 | 1163.86 |
#2011-01-28|1141.16
#2011-01-31|1132.16
#2011-02-01|1147.11
#2011-02-02|1147.58
#2011-02-03|1120.47
#2011-02-04|1123.63
#2011-02-07|1119.12
#2011-02-08|1135.34
#2011-02-09|1133.15
#2011-02-10|1115.08
#2011-02-11|1110.10
#2011-02-14|1111.89
#2011-02-15|1100.89
#2011-02-16|1115.09
#2011-02-17|1103.72
#2011-02-18|1124.08
#2011-02-21| .
#2011-02-22|1113.79
#2011-02-23|1105.95
#2011-02-24|1092.55
#2011-02-25|1112.16
#2011-02-28|1124.66
#2011-03-01|1129.32
#2011-03-02|1123.10
#2011-03-03|1106.59
#2011-03-04|1101.09
#2011-03-07|1101.44
#2011-03-08|1091.15
#2011-03-09|1095.98
#2011-03-10|1078.04
#2011-03-11|1068.02
#2011-03-14|1055.77
#2011-03-15|1014.58
#2011-03-16|1027.65
#2011-03-17|1016.19
#2011-03-18|1040.67
#2011-03-21|1048.46
#2011-03-22|1057.31
#2011-03-23|1028.65
#2011-03-24|1036.66
#2011-03-25|1037.13
#2011-03-28|1034.23
#2011-03-29|1050.18
#2011-03-30|1077.38
#2011-03-31|1074.68
#2011-04-01|1085.48
#2011-04-04|1092.61
#2011-04-05|1081.43
#2011-04-06|1084.63
#2011-04-07|1086.29
#2011-04-08|1092.98
#2011-04-11|1078.81
#2011-04-12|1063.85
#2011-04-13|1063.42
#2011-04-14|1057.37
#2011-04-15|1052.80
#2011-04-18|1036.97
#2011-04-19|1044.33
#2011-04-20|1064.55
#2011-04-21|1079.17
#2011-04-22| .
#2011-04-25|1076.40
#2011-04-26|1083.03
#2011-04-27|1086.73
#2011-04-28|1099.51
#2011-04-29|1109.45
#2011-05-02|1113.84
#2011-05-03|1107.48
#2011-05-04|1099.11
#2011-05-05|1076.02
#2011-05-06|1084.68
#2011-05-09|1066.21
#2011-05-10|1070.69
#2011-05-11|1056.93
#2011-05-12|1037.24
#2011-05-13|1030.92
#2011-05-16|1029.28
#2011-05-17|1032.05
#2011-05-18|1042.02
#2011-05-19|1042.50
#2011-05-20|1036.79
#2011-05-23|1013.18
#2011-05-24|1033.15
#2011-05-25|1024.48
#2011-05-26|1032.54
#2011-05-27|1048.30
#2011-05-30| .
#2011-05-31|1070.34
#2011-06-01|1056.42
#2011-06-02|1060.03
#2011-06-03|1059.40
#2011-06-06|1057.90
#2011-06-07|1070.25
#2011-06-08|1067.43
#2011-06-09|1066.29
#2011-06-10|1067.18
#2011-06-13|1075.81
#2011-06-14|1078.91
#2011-06-15|1084.36
#2011-06-16|1075.35
#2011-06-17|1102.42
#2011-06-20|1097.92
#2011-06-21|1090.47
#2011-06-22|1088.45
#2011-06-23|1068.22
#2011-06-24|1069.22
#2011-06-27|1074.43
#2011-06-28|1086.52
#2011-06-29|1083.36
#2011-06-30|1093.98
#2011-07-01|1097.40
#2011-07-04| .
#2011-07-05|1104.76
#2011-07-06|1100.21
#2011-07-07|1113.15
#2011-07-08|1107.06
#2011-07-11|1075.49
#2011-07-12|1076.25
#2011-07-13|1092.70
#2011-07-14|1085.89
#2011-07-15|1080.95
#2011-07-18|1051.80
#2011-07-19|1067.41
#2011-07-20|1075.80
#2011-07-21|1102.01
#2011-07-22|1095.84
#2011-07-25|1095.65
#2011-07-26|1122.55
#2011-07-27|1122.18
#2011-07-28|1126.78
#2011-07-29|1114.46
#2011-08-01|1108.85
#2011-08-02|1096.96
#2011-08-03|1090.41
#2011-08-04|1060.72
#2011-08-05|1042.18
#2011-08-08|1001.62
#2011-08-09| 966.17
#2011-08-10| 986.76
#2011-08-11| 980.23
#2011-08-12| 980.12
#2011-08-15|1000.69
#2011-08-16|1003.50
#2011-08-17|1015.89
#2011-08-18| 988.00
#2011-08-19| 990.51
#2011-08-22| 979.72
#2011-08-23| 976.15
#2011-08-24| 978.20
#2011-08-25| 969.96
#2011-08-26| 976.95
#2011-08-29| 995.13
#2011-08-30| 999.23
#2011-08-31|1028.84
#2011-09-01|1032.41
#2011-09-02|1018.04
#2011-09-05| .
#2011-09-06|1017.63
#2011-09-07|1012.18
#2011-09-08|1005.74
#2011-09-09| 988.26
#2011-09-12| 970.31
#2011-09-13| 981.39
#2011-09-14| 971.88
#2011-09-15| 964.48
#2011-09-16| 958.82
#2011-09-19| 918.48
#2011-09-20| 920.44
#2011-09-21| 898.02
#2011-09-22| 849.53
#2011-09-23| 842.72
#2011-09-26| 851.07
#2011-09-27| 884.03
#2011-09-28| 876.81
#2011-09-29| 861.36
#2011-09-30| 843.21
#2011-10-03| 830.75
#2011-10-04| 816.77
#2011-10-05| 841.17
#2011-10-06| 844.48
#2011-10-07| 854.73
#2011-10-10| 861.52
#2011-10-11| 852.89
#2011-10-12| 874.21
#2011-10-13| 874.98
#2011-10-14| 876.57
#2011-10-17| 873.48
#2011-10-18| 855.61
#2011-10-19| 869.51
#2011-10-20| 846.77
#2011-10-21| 850.15
#2011-10-24| 866.51
#2011-10-25| 867.27
#2011-10-26| 857.54
#2011-10-27| 902.12
#2011-10-28| 911.46
#2011-10-31| 890.45
#2011-11-01| 870.37
#2011-11-02| 894.73
#2011-11-03| 921.47
#2011-11-04| 936.28
#2011-11-07| 930.92
#2011-11-08| 943.81
#2011-11-09| 915.76
#2011-11-10| 910.25
#2011-11-11| 927.88
#2011-11-14| 911.34
#2011-11-15| 885.56
#2011-11-16| 886.92
#2011-11-17| 894.41
#2011-11-18| 888.55
#2011-11-21| 869.48
#2011-11-22| 860.10
#2011-11-23| 842.33
#2011-11-24| .
#2011-11-25| 847.70
#2011-11-28| 857.00
#2011-11-29| 858.98
#2011-11-30| 888.90
#2011-12-01| 890.10
#2011-12-02| 877.67
#2011-12-05| 891.36
#2011-12-06| 890.74
#2011-12-07| 904.89
#2011-12-08| 884.01
#2011-12-09| 897.39
#2011-12-12| 886.90
#2011-12-13| 906.33
#2011-12-14| 875.46
#2011-12-15| 873.88
#2011-12-16| 877.84
#2011-12-19| 870.99
#2011-12-20| 892.60
#2011-12-21| 891.54
#2011-12-22| 899.72
#2011-12-23| 905.45
#2011-12-26| .
#2011-12-27| 901.35
#2011-12-28| 893.45
#2011-12-29| 880.91
#2011-12-30| 892.11
#2012-01-02| .
#2012-01-03| 900.98
#2012-01-04| 889.57
#2012-01-05| 880.18
#2012-01-06| 889.21
#2012-01-09| 885.60
#2012-01-10| 892.02
#2012-01-11| 889.22
#2012-01-12| 902.78
#2012-01-13| 901.19
#2012-01-16| .
#2012-01-17| 918.57
#2012-01-18| 929.60
#2012-01-19| 936.28
#2012-01-20| 935.97
#2012-01-23| 944.39
#2012-01-24| 932.48
#2012-01-25| 925.54
#2012-01-26| 957.28
#2012-01-27| 959.78
#2012-01-30| 953.85
#2012-01-31| 970.54
#2012-02-01| 985.78
#2012-02-02| 990.42
#2012-02-03| 992.43
#2012-02-06| 984.50
#2012-02-07| 982.80
#2012-02-08| 983.13
#2012-02-09| 976.04
#2012-02-10| 948.47
#2012-02-13| 954.21
#2012-02-14| 955.10
#2012-02-15| 951.18
#2012-02-16| 943.12
#2012-02-17| 955.73
#2012-02-20| .
#2012-02-21| 968.85
#2012-02-22| 966.17
#2012-02-23| 963.95
#2012-02-24| 978.85
#2012-02-27| 977.16
#2012-02-28| 982.80
#2012-02-29| 988.40
#2012-03-01|1000.36
#2012-03-02| 984.94
#2012-03-05| 980.83
#2012-03-06| 970.26
#2012-03-07| 967.65
#2012-03-08| 992.36
#2012-03-09|1009.97
#2012-03-12| 987.05
#2012-03-13| 985.54
#2012-03-14| 979.15
#2012-03-15| 993.37
#2012-03-16| 987.16
#2012-03-19| 990.55
#2012-03-20| 979.66
#2012-03-21| 975.34
#2012-03-22| 961.95
#2012-03-23| 960.44
#2012-03-26| 957.45
#2012-03-27| 966.08
#2012-03-28| 962.96
#2012-03-29| 959.59
#2012-03-30| 967.89
#2012-04-02| 969.74
#2012-04-03| 964.56
#2012-04-04| 943.25
#2012-04-05| 939.66
#2012-04-06| .
#2012-04-09| 929.14
#2012-04-10| 913.90
#2012-04-11| 910.01
#2012-04-12| 924.01
#2012-04-13| 918.62
#2012-04-16| 897.78
#2012-04-17| 927.26
#2012-04-18| 933.27
#2012-04-19| 939.82
#2012-04-20| 960.21
#2012-04-23| 950.77
#2012-04-24| 958.75
#2012-04-25| 951.89
#2012-04-26| 959.86
#2012-04-27| 963.99
#2012-04-30| 971.54
#2012-05-01| 973.11
#2012-05-02| 954.14
#2012-05-03| 957.20
#2012-05-04| 936.86
#2012-05-07| 931.26
#2012-05-08| 929.25
#2012-05-09| 920.44
#2012-05-10| 930.04
#2012-05-11| 921.72
#2012-05-14| 903.52
#2012-05-15| 896.33
#2012-05-16| 901.21
#2012-05-17| 894.08
#2012-05-18| 893.06
#2012-05-21| 901.32
#2012-05-22| 910.46
#2012-05-23| 887.84
#2012-05-24| 898.44
#2012-05-25| 895.86
#2012-05-28| .
#2012-05-29| 902.52
#2012-05-30| 878.06
#2012-05-31| 873.64
#2012-06-01| 870.39
#2012-06-04| 879.36
#2012-06-05| 879.58
#2012-06-06| 891.51
#2012-06-07| 905.42
#2012-06-08| 890.66
#2012-06-11| 886.86
#2012-06-12| 890.79
#2012-06-13| 899.05
#2012-06-14| 895.71
#2012-06-15| 910.34
#2012-06-18| 908.01
#2012-06-19| 935.44
#2012-06-20| 956.07
#2012-06-21| 940.48
#2012-06-22| 938.99
#2012-06-25| 931.86
#2012-06-26| 937.71
#2012-06-27| 950.29
#2012-06-28| 950.77
#2012-06-29| 994.65
#2012-07-02| 998.87
#2012-07-03|1005.88
#2012-07-04| .
#2012-07-05|1000.98
#2012-07-06| 985.81
#2012-07-09| 969.26
#2012-07-10| 977.36
#2012-07-11| 956.30
#2012-07-12| 933.45
#2012-07-13| 941.78
#2012-07-16| 938.59
#2012-07-17| 928.04
#2012-07-18| 937.87
#2012-07-19| 934.40
#2012-07-20| 937.41
#2012-07-23| 922.65
#2012-07-24| 904.29
#2012-07-25| 900.80
#2012-07-26| 910.38
#2012-07-27| 920.12
#2012-07-30| 918.34
#2012-07-31| 926.22
#2012-08-01| 917.38
#2012-08-02| 899.29
#2012-08-03| 926.72
#2012-08-06| 942.04
#2012-08-07| 941.12
#2012-08-08| 933.56
#2012-08-09| 940.49
#2012-08-10| 940.83
#2012-08-13| 927.89
#2012-08-14| 936.66
#2012-08-15| 934.39
#2012-08-16| 941.98
#2012-08-17| 935.05
#2012-08-20| 943.17
#2012-08-21| 962.30
#2012-08-22| 950.66
#2012-08-23| 966.24
#2012-08-24| 961.29
#2012-08-27| 975.92
#2012-08-28| 974.35
#2012-08-29| 967.94
#2012-08-30| 957.99
#2012-08-31| 972.79
#2012-09-03| .
#2012-09-04| 990.64
#2012-09-05| 994.27
#2012-09-06|1030.85
#2012-09-07|1054.43
#2012-09-10|1048.72
#2012-09-11|1044.60
#2012-09-12|1020.28
#2012-09-13|1025.51
#2012-09-14|1046.49
#2012-09-17|1041.07
#2012-09-18|1050.02
#2012-09-19|1039.45
#2012-09-20|1019.65
#2012-09-21|1027.31
#2012-09-24|1023.75
#2012-09-25|1044.83
#2012-09-26|1038.71
#2012-09-27|1025.91
#2012-09-28|1033.37
#2012-10-01|1013.96
#2012-10-02|1016.83
#2012-10-03|1001.06
#2012-10-04|1008.09
#2012-10-05| 990.16
#2012-10-08| 949.11
#2012-10-09| 965.82
#2012-10-10| 964.63
#2012-10-11| 965.71
#2012-10-12| 970.83
#2012-10-15| 954.61
#2012-10-16| 966.33
#2012-10-17| 979.88
#2012-10-18| 984.83
#2012-10-19| 981.36
#2012-10-22| 980.15
#2012-10-23| 969.88
#2012-10-24| 988.01
#2012-10-25| 986.10
#2012-10-26| 990.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.63
#2012-11-01|1035.76
#2012-11-02|1032.10
#2012-11-05|1034.37
#2012-11-06|1038.60
#2012-11-07|1041.87
#2012-11-08|1032.28
#2012-11-09|1032.41
#2012-11-12|1032.11
#2012-11-13|1024.71
#2012-11-14|1007.21
#2012-11-15| 999.09
#2012-11-16|1001.08
#2012-11-19|1015.20
#2012-11-20|1017.81
#2012-11-21|1009.71
#2012-11-22| .
#2012-11-23|1018.67
#2012-11-26|1010.73
#2012-11-27|1015.62
#2012-11-28|1009.20
#2012-11-29|1022.46
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04|1012.46
#2012-12-05|1005.19
#2012-12-06|1024.18
#2012-12-07|1026.87
#2012-12-10|1025.09
#2012-12-11|1028.24
#2012-12-12|1058.27
#2012-12-13|1063.58
#2012-12-14|1060.85
#2012-12-17|1070.07
#2012-12-18|1076.57
#2012-12-19|1078.61
#2012-12-20|1068.63
#2012-12-21|1067.53
#2012-12-24|1076.20
#2012-12-25|1075.40
#2012-12-26|1078.83
#2012-12-27|1079.41
#2012-12-28|1078.03
#2012-12-31|1070.93
#2013-01-01|1070.93
#2013-01-02|1072.25
#2013-01-03|1061.94
#2013-01-04|1068.17
#2013-01-07|1071.08
#2013-01-08|1074.92
#2013-01-09|1075.75
#2013-01-10|1073.93
#2013-01-11|1064.59
#2013-01-14|1067.69
#2013-01-15|1051.38
#2013-01-16|1041.42
#2013-01-17|1044.15
#2013-01-18|1035.89
#2013-01-21|1032.24
#2013-01-22|1057.27
#2013-01-23|1042.29
#2013-01-24|1049.51
#2013-01-25|1064.07
#2013-01-28|1048.99
#2013-01-29|1064.64
#2013-01-30|1076.48
#2013-01-31|1103.22
#2013-02-01|1109.91
#2013-02-04|1093.92
#2013-02-05|1102.46
#2013-02-06|1099.78
#2013-02-07|1125.78
#2013-02-08|1146.56
#2013-02-11|1129.31
#2013-02-12|1123.03
#2013-02-13|1133.43
#2013-02-14|1128.09
#2013-02-15|1128.00
#2013-02-18|1106.40
#2013-02-19|1102.20
#2013-02-20|1094.31
#2013-02-21|1080.49
#2013-02-22|1091.00
#2013-02-25|1112.43
#2013-02-26|1123.82
#2013-02-27|1108.00
#2013-02-28|1105.24
#2013-03-01|1102.41
#2013-03-04|1098.24
#2013-03-05|1095.84
#2013-03-06|1112.85
#2013-03-07|1095.45
#2013-03-08|1114.81
#2013-03-11| .
#2013-03-12|1120.73
#2013-03-13|1103.98
#2013-03-14|1117.99
#2013-03-15|1085.33
#2013-03-18|1100.61
#2013-03-19|1088.00
#2013-03-20|1093.24
#2013-03-21|1088.88
#2013-03-22|1086.01
#2013-03-25|1090.77
#2013-03-26|1096.22
#2013-03-27|1096.33
#2013-03-28|1111.39
#2013-03-29| .
#2013-04-01|1110.11
#2013-04-02|1103.92
#2013-04-03|1096.06
#2013-04-04|1103.51
#2013-04-05|1116.04
#2013-04-08|1141.21
#2013-04-09|1153.43
#2013-04-10|1164.84
#2013-04-11|1177.09
#2013-04-12|1180.26
#2013-04-15|1139.86
#2013-04-16|1135.40
#2013-04-17|1140.94
#2013-04-18|1141.50
#2013-04-19|1145.91
#2013-04-22|1150.45
#2013-04-23|1161.06
#2013-04-24|1174.62
#2013-04-25|1200.75
#2013-04-26|1193.77
#2013-04-29|1218.28
#2013-04-30|1207.25
#2013-05-01|1199.43
#2013-05-02|1210.83
#2013-05-03|1207.17
#2013-05-06|1194.52
#2013-05-07|1187.20
#2013-05-08|1198.21
#2013-05-09|1200.47
#2013-05-10|1153.53
#2013-05-13|1149.37
#2013-05-14|1142.83
#2013-05-15|1135.57
#2013-05-16|1138.33
#2013-05-17|1131.60
#2013-05-20|1106.65
#2013-05-21|1078.87
#2013-05-22|1069.35
#2013-05-23|1062.05
#2013-05-24|1085.20
#2013-05-27|1077.39
#2013-05-28|1067.66
#2013-05-29|1066.27
#2013-05-30|1050.84
#2013-05-31|1048.86
#2013-06-03|1072.77
#2013-06-04|1103.84
#2013-06-05|1063.25
#2013-06-06|1059.61
#2013-06-07|1065.38
#2013-06-10|1043.25
#2013-06-11|1036.28
#2013-06-12|1027.66
#2013-06-13|1037.26
#2013-06-14|1032.40
#2013-06-17|1039.07
#2013-06-18|1015.29
#2013-06-19|1041.11
#2013-06-20| 987.95
#2013-06-21| 982.01
#2013-06-24| 971.35
#2013-06-25| 991.87
#2013-06-26| 994.45
#2013-06-27|1023.10
#2013-06-28|1030.46
#2013-07-01|1026.84
#2013-07-02|1025.60
#2013-07-03|1006.96
#2013-07-04|1030.03
#2013-07-05|1008.34
#2013-07-08| 998.75
#2013-07-09|1013.38
#2013-07-10|1030.45
#2013-07-11|1031.91
#2013-07-12|1028.09
#2013-07-15|1045.58
#2013-07-16|1055.10
#2013-07-17|1058.12
#2013-07-18|1051.74
#2013-07-19|1053.27
#2013-07-22|1049.26
#2013-07-23|1055.79
#2013-07-24|1056.28
#2013-07-25|1056.02
#2013-07-26|1055.42
#2013-07-29|1067.81
#2013-07-30|1076.87
#2013-07-31|1070.09
#2013-08-01|1069.69
#2013-08-02|1090.49
#2013-08-05|1094.52
#2013-08-06|1086.32
#2013-08-07|1085.76
#2013-08-08|1098.23
#2013-08-09|1107.50
#2013-08-12|1097.93
#2013-08-13|1077.67
#2013-08-14|1082.14
#2013-08-15|1073.76
#2013-08-16|1066.76
#2013-08-19|1046.51
#2013-08-20|1049.26
#2013-08-21|1039.03
#2013-08-22|1039.20
#2013-08-23|1038.10
#2013-08-26|1044.03
#2013-08-27|1011.55
#2013-08-28|1012.32
#2013-08-29|1011.73
#2013-08-30|1012.81
#2013-09-02|1022.17
#2013-09-03|1015.92
#2013-09-04|1022.54
#2013-09-05|1037.58
#2013-09-06|1063.62
#2013-09-09|1074.51
#2013-09-10|1067.36
#2013-09-11|1082.75
#2013-09-12|1084.96
#2013-09-13|1086.06
#2013-09-16|1092.08
#2013-09-17|1094.17
#2013-09-18|1086.07
#2013-09-19|1104.72
#2013-09-20|1081.53
#2013-09-23|1082.87
#2013-09-24|1081.52
#2013-09-25|1072.37
#2013-09-26|1060.73
#2013-09-27|1054.44
#2013-09-30|1056.62
#2013-10-01|1047.78
#2013-10-02|1055.40
#2013-10-03|1040.94
#2013-10-04|1050.00
#2013-10-07|1071.69
#2013-10-08|1088.35
#2013-10-09|1077.01
#2013-10-10|1091.92
#2013-10-11|1090.87
#2013-10-14|1081.67
#2013-10-15|1082.24
#2013-10-16|1101.58
#2013-10-17|1104.37
#2013-10-18|1109.96
#2013-10-21|1123.80
#2013-10-22|1124.31
#2013-10-23|1105.58
#2013-10-24|1122.22
#2013-10-25|1114.07
#2013-10-28|1129.97
#2013-10-29|1133.61
#2013-10-30|1128.11
#2013-10-31|1097.12
#2013-11-01|1078.66
#2013-11-04|1087.00
#2013-11-05|1077.64
#2013-11-06|1073.87
#2013-11-07|1069.53
#2013-11-08|1058.21
#2013-11-11|1053.38
#2013-11-12|1056.90
#2013-11-13|1044.70
#2013-11-14|1058.71
#2013-11-15|1062.69
#2013-11-18|1070.01
#2013-11-19|1064.68
#2013-11-20|1077.31
#2013-11-21|1062.29
#2013-11-22|1073.70
#2013-11-25|1068.08
#2013-11-26|1054.26
#2013-11-27|1057.21
#2013-11-28|1050.70
#2013-11-29|1038.94
#2013-12-02|1030.10
#2013-12-03|1017.41
#2013-12-04|1002.09
#2013-12-05|1003.92
#2013-12-06|1015.72
#2013-12-09|1013.36
#2013-12-10|1019.10
#2013-12-11|1015.58
#2013-12-12| 985.51
#2013-12-13| 994.53
#2013-12-16| 993.96
#2013-12-17|1001.41
#2013-12-18|1006.48
#2013-12-19|1007.93
#2013-12-20|1004.73
#2013-12-23|1008.28
#2013-12-24|1008.53
#2013-12-25|1008.53
#2013-12-26|1006.43
#2013-12-27|1009.09
#2013-12-30|1018.72
#2013-12-31|1013.05
#2014-01-01|1013.05
#2014-01-02| 992.94
#2014-01-03| 989.30
#2014-01-06| 985.90
#2014-01-07| 996.66
#2014-01-08| 997.14
#2014-01-09| 991.04
#2014-01-10|1012.53
#2014-01-13|1015.79
#2014-01-14|1002.92
#2014-01-15|1003.79
#2014-01-16| 999.12
#2014-01-17|1015.42
#2014-01-20|1016.35
#2014-01-21|1016.30
#2014-01-22|1007.57
#2014-01-23| 996.42
#2014-01-24| 984.03
#2014-01-27| 973.55
#2014-01-28| 989.19
#2014-01-29| 972.87
#2014-01-30| 970.16
#2014-01-31| 963.21
#2014-02-03| 947.60
#2014-02-04| 943.36
#2014-02-05| 933.89
#2014-02-06| 937.09
#2014-02-07| 950.72
#2014-02-10| 953.09
#2014-02-11| 951.39
#2014-02-12| 943.62
#2014-02-13| 935.65
#2014-02-14| 948.25
#2014-02-17| 958.60
#2014-02-18| 969.21
#2014-02-19| 957.76
#2014-02-20| 947.50
#2014-02-21| 957.35
#2014-02-24| 955.93
#2014-02-25| 969.30
#2014-02-26| 956.70
#2014-02-27| 956.53
#2014-02-28| 952.44
#2014-03-03| 956.51
#2014-03-04| 953.17
#2014-03-05| 967.57
#2014-03-06| 980.62
#2014-03-07| 961.44
#2014-03-10| 956.73
#2014-03-11| 952.86
#2014-03-12| 950.12
#2014-03-13| 954.66
#2014-03-14| 950.49
#2014-03-17| 946.85
#2014-03-18| 953.74
#2014-03-19| 968.43
#2014-03-20| 964.46
#2014-03-21| 970.09
#2014-03-24| 965.75
#2014-03-25| 984.38
#2014-03-26| 975.77
#2014-03-27| 979.10
#2014-03-28| 982.71
#2014-03-31| 972.94
#2014-04-01| 975.34
#2014-04-02| 967.74
#2014-04-03| 973.34
#2014-04-04| 987.29
#2014-04-07|1006.31
#2014-04-08|1011.96
#2014-04-09|1022.28
#2014-04-10|1039.33
#2014-04-11|1033.83
#2014-04-14|1022.51
#2014-04-15|1015.45
#2014-04-16|1024.88
#2014-04-17|1031.95
#2014-04-18|1031.11
#2014-04-21|1030.52
#2014-04-22|1031.02
#2014-04-23|1032.51
#2014-04-24|1032.10
#2014-04-25|1023.27
#2014-04-28|1028.34
#2014-04-29|1039.73
#2014-04-30|1048.94
#2014-05-01|1053.38
#2014-05-02|1055.85
#2014-05-05|1054.54
#2014-05-06|1058.67
#2014-05-07|1057.42
#2014-05-08|1070.88
#2014-05-09|1071.49
#2014-05-12|1075.12
#2014-05-13|1101.70
#2014-05-14|1099.80
#2014-05-15|1100.35
#2014-05-16|1101.95
#2014-05-19|1097.32
#2014-05-20|1089.49
#2014-05-21|1091.79
#2014-05-22|1098.09
#2014-05-23|1096.90
#2014-05-26|1091.15
#2014-05-27|1080.30
#2014-05-28|1071.03
#2014-05-29|1064.88
#2014-05-30|1053.39
#2014-06-02|1046.07
#2014-06-03|1033.09
#2014-06-04|1036.88
#2014-06-05|1062.92
#2014-06-06|1068.31
#2014-06-09|1062.78
#2014-06-10|1057.36
#2014-06-11|1056.21
#2014-06-12|1060.63
#2014-06-13|1049.18
#2014-06-16|1044.31
#2014-06-17|1035.40
#2014-06-18|1047.74
#2014-06-19|1050.69
#2014-06-20|1044.53
#2014-06-23|1055.32
#2014-06-24|1056.03
#2014-06-25|1047.97
#2014-06-26|1043.97
#2014-06-27|1052.91
#2014-06-30|1049.47
#2014-07-01|1049.08
#2014-07-02|1058.56
#2014-07-03|1061.25
#2014-07-04|1053.14
#2014-07-07|1041.01
#2014-07-08|1044.34
#2014-07-09|1043.86
#2014-07-10|1039.39
#2014-07-11|1037.79
#2014-07-14|1045.74
#2014-07-15|1037.71
#2014-07-16|1044.55
#2014-07-17|1046.03
#2014-07-18|1043.12
#2014-07-21|1038.45
#2014-07-22|1037.10
#2014-07-23|1037.60
#2014-07-24|1035.24
#2014-07-25|1026.16
#2014-07-28|1024.31
#2014-07-29|1023.71
#2014-07-30|1016.12
#2014-07-31|1018.43
#2014-08-01|1027.93
#2014-08-04|1025.82
#2014-08-05|1027.01
#2014-08-06|1027.06
#2014-08-07|1030.24
#2014-08-08|1029.39
#2014-08-11|1033.59
#2014-08-12|1038.80
#2014-08-13|1040.46
#2014-08-14|1049.59
#2014-08-15|1059.08
#2014-08-18|1078.20
#2014-08-19|1084.48
#2014-08-20|1069.70
#2014-08-21|1079.76
#2014-08-22|1072.16
#2014-08-25|1069.04
#2014-08-26|1071.09
#2014-08-27|1063.56
#2014-08-28|1063.73
#2014-08-29|1065.01
#2014-09-01|1051.12
#2014-09-02|1063.22
#2014-09-03|1075.72
#2014-09-04|1085.33
#2014-09-05|1085.81
#2014-09-08|1074.72
#2014-09-09|1047.46
#2014-09-10|1035.25
#2014-09-11|1036.87
#2014-09-12|1036.76
#2014-09-15|1037.76
#2014-09-16|1038.22
#2014-09-17|1040.44
#2014-09-18|1031.62
#2014-09-19|1032.93
#2014-09-22|1024.74
#2014-09-23|1013.28
#2014-09-24|1009.88
#2014-09-25|1008.35
#2014-09-26|1013.61
#2014-09-29|1012.88
#2014-09-30|1011.28
#2014-10-01|1015.46
#2014-10-02|1020.13
#2014-10-03|1005.28
#2014-10-06|1013.12
#2014-10-07|1013.55
#2014-10-08|1007.85
#2014-10-09|1022.33
#2014-10-10|1013.66
#2014-10-13|1013.13
#2014-10-14|1009.92
#2014-10-15|1004.95
#2014-10-16| 996.94
#2014-10-17|1014.37
#2014-10-20|1020.22
#2014-10-21|1045.97
#2014-10-22|1040.86
#2014-10-23|1043.60
#2014-10-24|1041.90
#2014-10-27|1050.04
#2014-10-28|1080.12
#2014-10-29|1084.49
#2014-10-30|1071.81
#2014-10-31|1067.08
#2014-11-03|1048.34
#2014-11-04|1050.87
#2014-11-05|1041.64
#2014-11-06|1039.80
#2014-11-07|1032.21
#2014-11-10|1038.45
#2014-11-11|1043.77
#2014-11-12|1057.67
#2014-11-13|1052.35
#2014-11-14|1054.36
#2014-11-17|1050.25
#2014-11-18|1061.67
#2014-11-19|1056.05
#2014-11-20|1052.03
#2014-11-21|1072.72
#2014-11-24|1065.63
#2014-11-25|1065.93
#2014-11-26|1038.27
#2014-11-27|1037.83
#2014-11-28|1048.76
#2014-12-01|1040.63
#2014-12-02|1060.57
#2014-12-03|1042.71
#2014-12-04|1053.45
#2014-12-05|1044.29
#2014-12-08|1031.34
#2014-12-09|1042.78
#2014-12-10|1026.04
#2014-12-11|1007.56
#2014-12-12| 999.78
#2014-12-15| 979.89
#2014-12-16| 975.86
#2014-12-17| 981.94
#2014-12-18| 997.49
#2014-12-19| 990.02
#2014-12-22| 991.11
#2014-12-23|1014.51
#2014-12-24|1012.44
#2014-12-25|1012.00
#2014-12-26|1017.98
#2014-12-29|1020.39
#2014-12-30|1022.87
#2014-12-31|1034.86
#2015-01-01|1034.86
#2015-01-02|1028.40
#2015-01-05|1020.81
#2015-01-06|1027.48
#2015-01-07|1019.79
#2015-01-08|1039.17
#2015-01-09|1045.75
#2015-01-12|1042.63
#2015-01-13|1043.60
#2015-01-14|1036.47
#2015-01-15|1034.07
#2015-01-16|1022.17
#2015-01-19|1014.24
#2015-01-20|1008.74
#2015-01-21|1021.94
#2015-01-22|1047.07
#2015-01-23|1054.66
#2015-01-26|1044.02
#2015-01-27|1053.01
#2015-01-28|1070.25
#2015-01-29|1068.84
#2015-01-30|1065.72
#2015-02-02|1079.91
#2015-02-03|1112.04
#2015-02-04|1096.42
#2015-02-05|1117.04
#2015-02-06|1096.34
#2015-02-09|1095.00
#2015-02-10|1096.46
#2015-02-11|1080.98
#2015-02-12|1092.64
#2015-02-13|1098.67
#2015-02-16|1106.54
#2015-02-17|1087.72
#2015-02-18|1081.53
#2015-02-19|1080.13
#2015-02-20|1089.32
#2015-02-23|1083.05
#2015-02-24|1076.64
#2015-02-25|1088.54
#2015-02-26|1079.85
#2015-02-27|1071.24
#2015-03-02|1075.37
#2015-03-03|1082.92
#2015-03-04|1075.22
#2015-03-05|1065.45
#2015-03-06|1043.19
#2015-03-09|1043.07
#2015-03-10|1013.03
#2015-03-11| 999.74
#2015-03-12|1009.27
#2015-03-13| 990.95
#2015-03-16| 988.01
#2015-03-17| 978.47
#2015-03-18| 984.94
#2015-03-19| 993.02
#2015-03-20|1022.81
#2015-03-23|1029.88
#2015-03-24|1038.73
#2015-03-25|1028.41
#2015-03-26|1012.07
#2015-03-27|1008.49
#2015-03-30|1012.42
#2015-03-31|1026.36
#2015-04-01|1041.90
#2015-04-02|1047.16
#2015-04-03|1064.69
#2015-04-06|1070.68
#2015-04-07|1049.79
#2015-04-08|1052.25
#2015-04-09|1058.82
#2015-04-10|1047.41
#2015-04-13|1036.05
#2015-04-14|1047.59
#2015-04-15|1039.49
#2015-04-16|1060.08
#2015-04-17|1049.36
#2015-04-20|1034.32
#2015-04-21|1051.24
#2015-04-22|1043.10
#2015-04-23|1053.93
#2015-04-24|1063.75
#2015-04-27|1073.16
#2015-04-28|1083.30
#2015-04-29|1111.00
#2015-04-30|1083.44
#2015-05-01|1076.86
#2015-05-04|1079.09
#2015-05-05|1090.57
#2015-05-06|1080.98
#2015-05-07|1063.42
#2015-05-08|1080.34
#2015-05-11|1067.52
#2015-05-12|1068.30
#2015-05-13|1076.11
#2015-05-14|1080.80
#2015-05-15|1080.84
#2015-05-18|1076.03
#2015-05-19|1065.77
#2015-05-20|1070.39
#2015-05-21|1083.74
#2015-05-22|1071.43
#2015-05-25|1064.73
#2015-05-26|1028.82
#2015-05-27|1018.72
#2015-05-28|1004.46
#2015-05-29|1007.83
#2015-06-01| 990.28
#2015-06-02| 979.94
#2015-06-03| 976.69
#2015-06-04| 958.81
#2015-06-05| 939.47
#2015-06-08| 929.43
#2015-06-09| 928.37
#2015-06-10| 940.33
#2015-06-11| 930.39
#2015-06-12| 922.98
#2015-06-15| 931.02
#2015-06-16| 933.47
#2015-06-17| 926.59
#2015-06-18| 938.47
#2015-06-19| 937.17
#2015-06-22| 952.79
#2015-06-23| 946.56
#2015-06-24| 940.16
#2015-06-25| 948.27
#2015-06-26| 944.20
#2015-06-29| 924.99
#2015-06-30| 946.08
#2015-07-01| 926.40
#2015-07-02| 954.15
#2015-07-03| 970.43
#2015-07-06| 948.26
#2015-07-07| 928.19
#2015-07-08| 925.58
#2015-07-09| 935.20
#2015-07-10| 942.80
#2015-07-13| 949.98
#2015-07-14| 961.65
#2015-07-15| 964.57
#2015-07-16| 971.39
#2015-07-17| 986.98
#2015-07-20| 981.06
#2015-07-21| 981.51
#2015-07-22| 970.54
#2015-07-23| 969.07
#2015-07-24| 939.97
#2015-07-27| 942.41
#2015-07-28| 936.28
#2015-07-29| 955.68
#2015-07-30| 930.91
#2015-07-31| 939.43
#2015-08-03| 925.78
#2015-08-04| 936.96
#2015-08-05| 928.93
#2015-08-06| 930.00
#2015-08-07| 935.08
#2015-08-10| 930.71
#2015-08-11| 924.28
#2015-08-12| 914.03
#2015-08-13| 915.61
#2015-08-14| 908.72
#2015-08-17| 896.40
#2015-08-18| 893.79
#2015-08-19| 879.80
#2015-08-20| 888.96
#2015-08-21| 898.58
#2015-08-24| 852.26
#2015-08-25| 879.67
#2015-08-26| 870.28
#2015-08-27| 880.49
#2015-08-28| 885.52
#2015-08-31| 878.92
#2015-09-01| 858.46
#2015-09-02| 844.25
#2015-09-03| 854.51
#2015-09-04| 834.10
#2015-09-07| 820.25
#2015-09-08| 828.06
#2015-09-09| 831.83
#2015-09-10| 826.14
#2015-09-11| 831.61
#2015-09-14| 841.16
#2015-09-15| 841.95
#2015-09-16| 849.95
#2015-09-17| 857.34
#2015-09-18| 849.57
#2015-09-21| 826.68
#2015-09-22| 807.43
#2015-09-23| 798.23
#2015-09-24| 784.61
#2015-09-25| 805.43
#2015-09-28| 781.05
#2015-09-29| 785.89
#2015-09-30| 804.87
#2015-10-01| 812.33
#2015-10-02| 813.35
#2015-10-05| 824.89
#2015-10-06| 828.41
#2015-10-07| 840.54
#2015-10-08| 842.10
#2015-10-09| 861.75
#2015-10-12| 862.65
#2015-10-13| 838.72
#2015-10-14| 847.08
#2015-10-15| 863.67
#2015-10-16| 861.49
#2015-10-19| 851.40
#2015-10-20| 852.86
#2015-10-21| 837.08
#2015-10-22| 849.34
#2015-10-23| 847.87
#2015-10-26| 851.33
#2015-10-27| 840.76
#2015-10-28| 846.74
#2015-10-29| 828.76
#2015-10-30| 834.30
#2015-11-02| 826.78
#2015-11-03| 835.25
#2015-11-04| 831.74
#2015-11-05| 845.35
#2015-11-06| 821.60
#2015-11-09| 807.27
#2015-11-10| 811.76
#2015-11-11| 809.63
#2015-11-12| 787.11
#2015-11-13| 772.64
#2015-11-16| 773.25
#2015-11-17| 774.81
#2015-11-18| 781.77
#2015-11-19| 797.74
#2015-11-20| 810.38
#2015-11-23| 798.95
#2015-11-24| 806.02
#2015-11-25| 800.58
#2015-11-26| 798.94
#2015-11-27| 794.49
#2015-11-30| 780.14
#2015-12-01| 779.13
#2015-12-02| 766.59
#2015-12-03| 760.82
#2015-12-04| 759.37
#2015-12-07| 747.93
#2015-12-08| 738.50
#2015-12-09| 739.33
#2015-12-10| 689.83
#2015-12-11| 626.91
#2015-12-14| 672.04
#2015-12-15| 692.33
#2015-12-16| 689.87
#2015-12-17| 693.01
#2015-12-18| 694.00
#2015-12-21| 701.09
#2015-12-22| 711.40
#2015-12-23| 718.80
#2015-12-24| 715.57
#2015-12-25| 715.57
#2015-12-28| 724.61
#2015-12-29| 724.22
#2015-12-30| 711.14
#2015-12-31| 726.33
#2016-01-01| 726.33
#2016-01-04| 710.31
#2016-01-05| 704.15
#2016-01-06| 690.55
#2016-01-07| 659.17
#2016-01-08| 660.78
#2016-01-11| 625.95
#2016-01-12| 629.71
#2016-01-13| 642.53
#2016-01-14| 637.55
#2016-01-15| 627.96
#2016-01-18| 614.09
#2016-01-19| 613.04
#2016-01-20| 585.00
#2016-01-21| 598.64
#2016-01-22| 600.10
#2016-01-25| 607.31
#2016-01-26| 602.56
#2016-01-27| 604.72
#2016-01-28| 624.79
#2016-01-29| 638.20
#2016-02-01| 636.21
#2016-02-02| 625.49
#2016-02-03| 623.58
#2016-02-04| 642.86
#2016-02-05| 629.89
#2016-02-08| 614.81
#2016-02-09| 606.05
#2016-02-10| 626.53
#2016-02-11| 620.67
#2016-02-12| 625.51
#2016-02-15| 625.71
#2016-02-16| 629.23
#2016-02-17| 633.39
#2016-02-18| 640.73
#2016-02-19| 631.43
#2016-02-22| 640.17
#2016-02-23| 634.30
#2016-02-24| 611.71
#2016-02-25| 620.51
#2016-02-26| 605.43
#2016-02-29| 612.56
#2016-03-01| 611.35
#2016-03-02| 629.62
#2016-03-03| 641.83
#2016-03-04| 646.51
#2016-03-07| 648.28
#2016-03-08| 651.29
#2016-03-09| 653.64
#2016-03-10| 646.23
#2016-03-11| 650.48
#2016-03-14| 634.36
#2016-03-15| 620.13
#2016-03-16| 616.16
#2016-03-17| 657.32
#2016-03-18| 662.22
#2016-03-21| 666.80
#2016-03-22| 659.12
#2016-03-23| 642.53
#2016-03-24| 634.69
#2016-03-25| 634.69
#2016-03-28| 632.75
#2016-03-29| 635.84
#2016-03-30| 665.67
#2016-03-31| 682.51
#2016-04-01| 682.19
#2016-04-04| 693.20
#2016-04-05| 678.07
#2016-04-06| 672.75
#2016-04-07| 663.11
#2016-04-08| 679.81
#2016-04-11| 691.28
#2016-04-12| 699.29
#2016-04-13| 719.41
#2016-04-14| 724.62
#2016-04-15| 727.68
#2016-04-18| 750.91
#2016-04-19| 763.97
#2016-04-20| 786.88
#2016-04-21| 766.81
#2016-04-22| 751.98
#2016-04-25| 746.17
#2016-04-26| 747.02
#2016-04-27| 741.67
#2016-04-28| 748.46
#2016-04-29| 760.81
#2016-05-02| 754.98
#2016-05-03| 725.02
#2016-05-04| 707.89
#2016-05-05| 707.41
#2016-05-06| 697.60
#2016-05-09| 691.52
#2016-05-10| 695.49
#2016-05-11| 696.65
#2016-05-12| 702.71
#2016-05-13| 692.39
#2016-05-16| 666.68
#2016-05-17| 669.83
#2016-05-18| 668.38
#2016-05-19| 652.93
#2016-05-20| 662.22
#2016-05-23| 655.73
#2016-05-24| 654.33
#2016-05-25| 682.76
#2016-05-26| 686.51
#2016-05-27| 683.23
#2016-05-30| 687.22
#2016-05-31| 691.74
#2016-06-01| 710.25
#2016-06-02| 708.40
#2016-06-03| 733.63
#2016-06-06| 754.96
#2016-06-07| 763.24
#2016-06-08| 769.22
#2016-06-09| 752.95
#2016-06-10| 731.70
#2016-06-13| 733.18
#2016-06-14| 714.51
#2016-06-15| 715.38
#2016-06-16| 703.41
#2016-06-17| 725.29
#2016-06-20| 753.15
#2016-06-21| 767.86
#2016-06-22| 772.97
#2016-06-23| 780.31
#2016-06-24| 751.76
#2016-06-27| 697.80
#2016-06-28| 736.90
#2016-06-29| 750.35
#2016-06-30| 774.21
#2016-07-01| 778.54
#2016-07-04| 785.25
#2016-07-05| 773.41
#2016-07-06| 766.27
#2016-07-07| 774.05
#2016-07-08| 782.85
#2016-07-11| 791.06
#2016-07-12| 800.78
#2016-07-13| 805.44
#2016-07-14| 822.59
#2016-07-15| 817.55
#2016-07-18| 823.04
#2016-07-19| 808.19
#2016-07-20| 818.95
#2016-07-21| 828.27
#2016-07-22| 816.20
#2016-07-25| 825.38
#2016-07-26| 833.82
#2016-07-27| 841.50
#2016-07-28| 831.32
#2016-07-29| 856.53
#2016-08-01| 856.28
#2016-08-02| 869.65
#2016-08-03| 867.70
#2016-08-04| 890.68
#2016-08-05| 893.68
#2016-08-08| 910.61
#2016-08-09| 923.75
#2016-08-10| 940.92
#2016-08-11| 955.57
#2016-08-12| 955.81
#2016-08-15| 969.95
#2016-08-16| 964.13
#2016-08-17| 953.19
#2016-08-18| 970.38
#2016-08-19| 958.00
#2016-08-22| 948.54
#2016-08-23| 957.98
#2016-08-24| 899.97
#2016-08-25| 905.49
#2016-08-26| 912.25
#2016-08-29| 885.86
#2016-08-30| 887.78
#2016-08-31| 865.86
#2016-09-01| 859.30
#2016-09-02| 876.30
#2016-09-05| 890.51
#2016-09-06| 915.60
#2016-09-07| 914.81
#2016-09-08| 918.87
#2016-09-09| 897.17
#2016-09-12| 880.72
#2016-09-13| 888.59
#2016-09-14| 887.04
#2016-09-15| 893.07
#2016-09-16| 876.21
#2016-09-19| 908.81
#2016-09-20| 919.03
#2016-09-21| 924.87
#2016-09-22| 943.69
#2016-09-23| 932.31
#2016-09-26| 924.44
#2016-09-27| 934.49
#2016-09-28| 956.72
#2016-09-29| 944.65
#2016-09-30| 940.73
#2016-10-03| 955.54
#2016-10-04| 951.73
#2016-10-05| 947.07
#2016-10-06| 937.97
#2016-10-07| 949.46
#2016-10-10| 953.49
#2016-10-11| 912.54
#2016-10-12| 924.36
#2016-10-13| 909.53
#2016-10-14| 914.05
#2016-10-17| 910.74
#2016-10-18| 909.95
#2016-10-19| 918.34
#2016-10-20| 913.28
#2016-10-21| 901.91
#2016-10-24| 914.60
#2016-10-25| 904.21
#2016-10-26| 905.23
#2016-10-27| 904.80
#2016-10-28| 902.70
#2016-10-31| 925.81
#2016-11-01| 917.10
#2016-11-02| 919.71
#2016-11-03| 914.14
#2016-11-04| 893.99
#2016-11-07| 899.49
#2016-11-08| 917.62
#2016-11-09| 900.75
#2016-11-10| 850.82
#2016-11-11| 813.23
#2016-11-14| 815.04
#2016-11-15| 835.89
#2016-11-16| 829.54
#2016-11-17| 837.23
#2016-11-18| 834.42
#2016-11-21| 843.07
#2016-11-22| 853.47
#2016-11-23| 843.58
#2016-11-24| 841.83
#2016-11-25| 846.34
#2016-11-28| 876.31
#2016-11-29| 860.74
#2016-11-30| 854.47
#2016-12-01| 855.89
#2016-12-02| 851.67
#2016-12-05| 866.57
#2016-12-06| 867.73
#2016-12-07| 889.93
#2016-12-08| 886.34
#2016-12-09| 874.37
#2016-12-12| 871.12
#2016-12-13| 874.89
#2016-12-14| 886.71
#2016-12-15| 837.78
#2016-12-16| 830.88
#2016-12-19| 833.13
#2016-12-20| 850.20
#2016-12-21| 857.18
#2016-12-22| 838.87
#2016-12-23| 834.92
#2016-12-26| 834.92
#2016-12-27| 840.99
#2016-12-28| 864.51
#2016-12-29| 884.88
#2016-12-30| 880.87
#2017-01-02| 880.87
#2017-01-03| 861.26
#2017-01-04| 869.66
#2017-01-05| 859.79
#2017-01-06| 848.35
#2017-01-09| 849.45
#2017-01-10| 862.46
#2017-01-11| 844.73
#2017-01-12| 875.08
#2017-01-13| 865.18
#2017-01-16| 849.39
#2017-01-17| 863.93
#2017-01-18| 866.15
#2017-01-19| 855.78
#2017-01-20| 847.72
#2017-01-23| 854.52
#2017-01-24| 871.10
#2017-01-25| 876.18
#2017-01-26| 877.50
#2017-01-27| 858.78
#2017-01-30| 854.63
#2017-01-31| 861.15
#2017-02-01| 870.59
#2017-02-02| 870.52
#2017-02-03| 878.60
#2017-02-06| 869.90
#2017-02-07| 860.78
#2017-02-08| 857.69
#2017-02-09| 861.91
#2017-02-10| 881.56
#2017-02-13| 894.04
#2017-02-14| 895.56
#2017-02-15| 922.96
#2017-02-16| 932.96
#2017-02-17| 928.59
#2017-02-20| 921.66
#2017-02-21| 913.92
#2017-02-22| 918.41
#2017-02-23| 955.64
#2017-02-24| 925.75
#2017-02-27| 932.17
#2017-02-28| 923.56
#2017-03-01| 925.22
#2017-03-02| 923.64
#2017-03-03| 927.53
#2017-03-06| 936.77
#2017-03-07| 921.51
#2017-03-08| 915.36
#2017-03-09| 901.92
#2017-03-10| 911.43
#2017-03-13| 919.21
#2017-03-14| 917.13
#2017-03-15| 913.57
#2017-03-16| 951.79
#2017-03-17| 954.81
#2017-03-20| 959.61
#2017-03-21| 960.56
#2017-03-22| 972.04
#2017-03-23| 969.44
#2017-03-24| 964.32
#2017-03-27| 934.38
#2017-03-28| 942.74
#2017-03-29| 932.69
#2017-03-30| 936.20
#2017-03-31| 885.49
#2017-04-03| 875.28
#2017-04-04| 865.75
#2017-04-05| 837.61
#2017-04-06| 819.80
#2017-04-07| 826.52
#2017-04-10| 811.66
#2017-04-11| 806.28
#2017-04-12| 819.54
#2017-04-13| 851.57
#2017-04-14| 851.57
#2017-04-17| 859.01
#2017-04-18| 843.02
#2017-04-19| 827.06
#2017-04-20| 844.96
#2017-04-21| 833.84
#2017-04-24| 854.52
#2017-04-25| 848.74
#2017-04-26| 838.40
#2017-04-27| 834.04
#2017-04-28| 833.59
#2017-05-01| 835.31
#2017-05-02| 833.26
#2017-05-03| 819.24
#2017-05-04| 814.57
#2017-05-05| 816.73
#2017-05-08| 821.59
#2017-05-09| 817.97
#2017-05-10| 828.68
#2017-05-11| 838.96
#2017-05-12| 839.95
#2017-05-15| 839.34
#2017-05-16| 815.58
#2017-05-17| 799.47
#2017-05-18| 779.73
#2017-05-19| 787.44
#2017-05-22| 793.20
#2017-05-23| 800.90
#2017-05-24| 790.82
#2017-05-25| 790.09
#2017-05-26| 795.25
#2017-05-29| 795.49
#2017-05-30| 789.07
#2017-05-31| 789.26
#2017-06-01| 800.68
#2017-06-02| 815.54
#2017-06-05| 820.85
#2017-06-06| 798.63
#2017-06-07| 796.27
#2017-06-08| 773.68
#2017-06-09| 790.67
#2017-06-12| 793.36
#2017-06-13| 780.71
#2017-06-14| 784.64
#2017-06-15| 773.30
#2017-06-16| 775.07
#2017-06-19| 757.57
#2017-06-20| 738.59
#2017-06-21| 740.98
#2017-06-22| 745.71
#2017-06-23| 748.05
#2017-06-26| 770.80
#2017-06-27| 753.75
#2017-06-28| 750.19
#2017-06-29| 751.42
#2017-06-30| 732.90
#2017-07-03| 722.52
#2017-07-04| 719.41
#2017-07-05| 705.36
#2017-07-06| 709.05
#2017-07-07| 703.52
#2017-07-10| 693.93
#2017-07-11| 688.43
#2017-07-12| 701.71
#2017-07-13| 712.05
#2017-07-14| 732.62
#2017-07-17| 743.85
#2017-07-18| 739.82
#2017-07-19| 740.44
#2017-07-20| 746.75
#2017-07-21| 741.85
#2017-07-24| 740.08
#2017-07-25| 729.95
#2017-07-26| 731.38
#2017-07-27| 739.17
#2017-07-28| 738.58
#2017-07-31| 718.97
#2017-08-01| 714.62
#2017-08-02| 721.12
#2017-08-03| 720.35
#2017-08-04| 718.07
#2017-08-07| 732.76
#2017-08-08| 739.28
#2017-08-09| 725.39
#2017-08-10| 719.22
#2017-08-11| 708.03
#2017-08-14| 719.41
#2017-08-15| 714.23
#2017-08-16| 695.83
#2017-08-17| 704.59
#2017-08-18| 701.74
#2017-08-21| 705.39
#2017-08-22| 710.90
#2017-08-23| 715.53
#2017-08-24| 725.77
#2017-08-25| 735.40
#2017-08-28| 736.84
#2017-08-29| 730.23
#2017-08-30| 721.79
#2017-08-31| 725.87
#2017-09-01| 735.34
#2017-09-04| 731.05
#2017-09-05| 734.56
#2017-09-06| 732.71
#2017-09-07| 734.99
#2017-09-08| 725.79
#2017-09-11| 720.17
#2017-09-12| 719.35
#2017-09-13| 708.03
#2017-09-14| 705.93
#2017-09-15| 703.29
#2017-09-18| 696.58
#2017-09-19| 691.42
#2017-09-20| 690.68
#2017-09-21| 693.03
#2017-09-22| 695.22
#2017-09-25| 688.97
#2017-09-26| 676.39
#2017-09-27| 665.84
#2017-09-28| 657.20
#2017-09-29| 663.36
#2017-10-02| 652.66
#2017-10-03| 649.54
#2017-10-04| 657.30
#2017-10-05| 648.79
#2017-10-06| 644.52
#2017-10-09| 645.49
#2017-10-10| 633.51
#2017-10-11| 642.99
#2017-10-12| 654.73
#2017-10-13| 665.36
#2017-10-16| 667.08
#2017-10-17| 653.54
#2017-10-18| 647.66
#2017-10-19| 647.41
#2017-10-20| 633.42
#2017-10-23| 636.36
#2017-10-24| 633.57
#2017-10-25| 614.21
#2017-10-26| 601.89
#2017-10-27| 599.40
#2017-10-30| 605.03
#2017-10-31| 600.44
#2017-11-01| 605.58
#2017-11-02| 609.37
#2017-11-03| 600.37
#2017-11-06| 599.45
#2017-11-07| 598.29
#2017-11-08| 593.52
#2017-11-09| 585.68
#2017-11-10| 579.21
#2017-11-13| 571.47
#2017-11-14| 576.74
#2017-11-15| 572.87
#2017-11-16| 574.01
#2017-11-17| 581.81
#2017-11-20| 576.80
#2017-11-21| 583.11
#2017-11-22| 603.77
#2017-11-23| 596.53
#2017-11-24| 602.39
#2017-11-27| 607.51
#2017-11-28| 621.51
#2017-11-29| 634.93
#2017-11-30| 636.36
#2017-12-01| 633.92
#2017-12-04| 645.42
#2017-12-05| 650.33
#2017-12-06| 642.05
#2017-12-07| 632.10
#2017-12-08| 635.29
#2017-12-11| 635.75
#2017-12-12| 627.47
#2017-12-13| 636.13
#2017-12-14| 649.53
#2017-12-15| 669.32
#2017-12-18| 729.63
#2017-12-19| 762.48
#2017-12-20| 762.77
#2017-12-21| 751.91
#2017-12-22| 759.87
#2017-12-25| 759.87
#2017-12-26| 762.87
#2017-12-27| 760.89
#2017-12-28| 772.41
#2017-12-29| 769.22
#2018-01-01| 769.22
#2018-01-02| 767.51
#2018-01-03| 780.06
#2018-01-04| 784.90
#2018-01-05| 788.43
#2018-01-08| 786.34
#2018-01-09| 796.62
#2018-01-10| 792.54
#2018-01-11| 790.18
#2018-01-12| 793.66
#2018-01-15| 806.58
#2018-01-16| 817.39
#2018-01-17| 819.33
#2018-01-18| 822.57
#2018-01-19| 818.24
#2018-01-22| 842.99
#2018-01-23| 860.13
#2018-01-24| 883.83
#2018-01-25| 897.98
#2018-01-26| 883.77
#2018-01-29| 857.48
#2018-01-30| 846.10
#2018-01-31| 849.98
#2018-02-01| 840.41
#2018-02-02| 818.26
#2018-02-05| 812.10
#2018-02-06| 803.55
#2018-02-07| 819.98
#2018-02-08| 813.92
#2018-02-09| 809.03
#2018-02-12| 823.13
#2018-02-13| 825.01
#2018-02-14| 842.57
#2018-02-15| 890.09
#2018-02-16| 894.36
#2018-02-19| 894.81
#2018-02-20| 886.67
#2018-02-21| 886.99
#2018-02-22| 896.25
#2018-02-23| 912.83
#2018-02-26| 906.74
#2018-02-27| 904.84
#2018-02-28| 893.70
#2018-03-01| 875.32
#2018-03-02| 863.09
#2018-03-05| 875.27
#2018-03-06| 881.89
#2018-03-07| 869.66
#2018-03-08| 860.86
#2018-03-09| 869.27
#2018-03-12| 865.98
#2018-03-13| 869.92
#2018-03-14| 849.42
#2018-03-15| 843.65
#2018-03-16| 824.59
#2018-03-19| 813.76
#2018-03-20| 833.49
#2018-03-21| 836.60
#2018-03-22| 842.73
#2018-03-23| 845.76
#2018-03-26| 841.95
#2018-03-27| 838.42
#2018-03-28| 810.84
#2018-03-29| 816.67
#2018-03-30| 816.67
#2018-04-02| 816.50
#2018-04-03| 819.32
#2018-04-04| 796.01
#2018-04-05| 797.89
#2018-04-06| 776.50
#2018-04-09| 782.21
#2018-04-10| 781.13
#2018-04-11| 769.84
#2018-04-12| 773.64
#2018-04-13| 772.40
#2018-04-16| 755.25
#2018-04-17| 764.70
#2018-04-18| 776.46
#2018-04-19| 776.46
#2018-04-20| 765.14
#2018-04-23| 761.89
#2018-04-24| 753.95
#2018-04-25| 749.26
#2018-04-26| 750.63
#2018-04-27| 756.03
#2018-04-30| 762.59
#2018-05-01| 753.01
#2018-05-02| 753.46
#2018-05-03| 760.01
#2018-05-04| 773.85
#2018-05-07| 772.82
#2018-05-08| 766.76
#2018-05-09| 776.24
#2018-05-10| 765.78
#2018-05-11| 778.52
#2018-05-14| 787.85
#2018-05-15| 763.62
#2018-05-16| 770.94
#2018-05-17| 760.77
#2018-05-18| 750.94
#2018-05-21| 742.52
#2018-05-22| 752.90
#2018-05-23| 750.93
#2018-05-24| 749.72
#2018-05-25| 767.59
#2018-05-28| 772.10
#2018-05-29| 764.40
#2018-05-30| 769.09
#2018-05-31| 765.57
#2018-06-01| 767.06
#2018-06-04| 772.09
#2018-06-05| 742.21
#2018-06-06| 755.88
#2018-06-07| 737.21
#2018-06-08| 712.89
#2018-06-11| 713.73
#2018-06-12| 710.26
#2018-06-13| 695.74
#2018-06-14| 697.88
#2018-06-15| 689.21
#2018-06-18| 670.60
#2018-06-19| 665.65
#2018-06-20| 678.42
#2018-06-21| 663.75
#2018-06-22| 672.17
#2018-06-25| 668.37
#2018-06-26| 667.23
#2018-06-27| 655.08
#2018-06-28| 641.63
#2018-06-29| 661.04
#2018-07-02| 657.44
#2018-07-03| 669.75
#2018-07-04| 673.30
#2018-07-05| 678.72
#2018-07-06| 678.86
#2018-07-09| 691.70
#2018-07-10| 691.76
#2018-07-11| 690.32
#2018-07-12| 687.71
#2018-07-13| 691.87
#2018-07-16| 685.89
#2018-07-17| 688.68
#2018-07-18| 693.18
#2018-07-19| 680.78
#2018-07-20| 683.62
#2018-07-23| 677.72
#2018-07-24| 682.02
#2018-07-25| 692.05
#2018-07-26| 691.44
#2018-07-27| 693.12
#2018-07-30| 700.41
#2018-07-31| 706.34
#2018-08-01| 701.18
#2018-08-02| 684.05
#2018-08-03| 691.08
#2018-08-06| 672.75
#2018-08-07| 677.06
#2018-08-08| 679.30
#2018-08-09| 669.83
#2018-08-10| 647.29
#2018-08-13| 631.66
#2018-08-14| 635.01
#2018-08-15| 606.12
#2018-08-16| 601.25
#2018-08-17| 591.95
#2018-08-20| 596.31
#2018-08-21| 613.32
#2018-08-22| 609.51
#2018-08-23| 605.76
#2018-08-24| 605.18
#2018-08-27| 616.19
#2018-08-28| 617.56
#2018-08-29| 605.92
#2018-08-30| 592.78
#2018-08-31| 591.50
#2018-09-03| 589.46
#2018-09-04| 565.42
#2018-09-05| 548.19
#2018-09-06| 549.72
#2018-09-07| 567.55
#2018-09-10| 556.22
#2018-09-11| 560.92
#2018-09-12| 570.10
#2018-09-13| 584.80
#2018-09-14| 576.22
#2018-09-17| 570.04
#2018-09-18| 578.58
#2018-09-19| 593.31
#2018-09-20| 601.84
#2018-09-21| 614.34
#2018-09-24| 617.84
#2018-09-25| 617.12
#2018-09-26| 627.81
#2018-09-27| 631.72
#2018-09-28| 617.01
#2018-10-01| 621.26
#2018-10-02| 608.20
#2018-10-03| 602.91
#2018-10-04| 587.61
#2018-10-05| 576.52
#2018-10-08| 574.04
#2018-10-09| 577.57
#2018-10-10| 585.51
#2018-10-11| 583.65
#2018-10-12| 587.49
#2018-10-15| 576.00
#2018-10-16| 590.42
#2018-10-17| 592.93
#2018-10-18| 586.97
#2018-10-19| 587.19
#2018-10-22| 598.40
#2018-10-23| 588.47
#2018-10-24| 598.34
#2018-10-25| 594.95
#2018-10-26| 582.87
#2018-10-29| 599.76
#2018-10-30| 593.30
#2018-10-31| 587.40
#2018-11-01| 606.94
#2018-11-02| 629.20
#2018-11-05| 638.27
#2018-11-06| 632.38
#2018-11-07| 649.14
#2018-11-08| 642.57
#2018-11-09| 626.20
#2018-11-12| 601.38
#2018-11-13| 600.16
#2018-11-14| 600.65
#2018-11-15| 606.69
#2018-11-16| 611.25
#2018-11-19| 615.89
#2018-11-20| 604.46
#2018-11-21| 620.85
#2018-11-22| 631.71
#2018-11-23| 627.04
#2018-11-26| 632.49
#2018-11-27| 630.41
#2018-11-28| 633.97
#2018-11-29| 647.56
#2018-11-30| 641.26
#2018-12-03| 653.61
#2018-12-04| 661.84
#2018-12-05| 645.61
#2018-12-06| 632.50
#2018-12-07| 636.65
#2018-12-10| 610.05
#2018-12-11| 617.96
#2018-12-12| 633.31
#2018-12-13| 635.73
#2018-12-14| 619.76
#2018-12-17| 620.37
#2018-12-18| 603.55
#2018-12-19| 614.96
#2018-12-20| 609.93
#2018-12-21| 597.93
#2018-12-24| 591.35
#2018-12-25| 591.35
#2018-12-26| 591.60
#2018-12-27| 597.29
#2018-12-28| 608.31
#2018-12-31| 614.25
#2019-01-01| 614.25
#2019-01-02| 613.96
#2019-01-03| 619.35
#2019-01-04| 639.14
#2019-01-07| 642.88
#2019-01-08| 637.08
#2019-01-09| 643.67
#2019-01-10| 653.26
#2019-01-11| 647.22
#2019-01-14| 656.54
#2019-01-15| 651.44
#2019-01-16| 651.56
#2019-01-17| 646.97
#2019-01-18| 647.89
#2019-01-21| 641.85
#2019-01-22| 639.32
#2019-01-23| 628.38
#2019-01-24| 633.68
#2019-01-25| 628.86
#2019-01-28| 621.05
#2019-01-29| 623.42
#2019-01-30| 612.13
#2019-01-31| 617.66
#2019-02-01| 607.16
#2019-02-04| 606.16
#2019-02-05| 631.25
#2019-02-06| 625.01
#2019-02-07| 605.10
#2019-02-08| 604.01
#2019-02-11| 583.57
#2019-02-12| 583.07
#2019-02-13| 580.41
#2019-02-14| 566.84
#2019-02-15| 573.97
#2019-02-18| 584.82
#2019-02-19| 579.27
#2019-02-20| 593.04
#2019-02-21| 595.60
#2019-02-22| 593.65
#2019-02-25| 605.17
#2019-02-26| 605.36
#2019-02-27| 609.01
#2019-02-28| 607.84
#2019-03-01| 603.68
#2019-03-04| 596.98
#2019-03-05| 592.61
#2019-03-06| 583.14
#2019-03-07| 569.27
#2019-03-08| 578.59
#2019-03-11| 575.22
#2019-03-12| 566.08
#2019-03-13| 574.53
#2019-03-14| 569.16
#2019-03-15| 583.08
#2019-03-18| 594.83
#2019-03-19| 592.27
#2019-03-20| 584.14
#2019-03-21| 590.07
#2019-03-22| 572.21
#2019-03-25| 566.42
#2019-03-26| 561.17
#2019-03-27| 545.76
#2019-03-28| 538.88
#2019-03-29| 546.20
#2019-04-01| 571.69
#2019-04-02| 557.51
#2019-04-03| 562.58
#2019-04-04| 567.54
#2019-04-05| 568.55
#2019-04-08| 560.11
#2019-04-09| 552.39
#2019-04-10| 557.56
#2019-04-11| 560.27
#2019-04-12| 563.40
#2019-04-15| 568.49
#2019-04-16| 575.02
#2019-04-17| 584.15
#2019-04-18| 579.46
#2019-04-19| 579.46
#2019-04-22| 574.58
#2019-04-23| 571.12
#2019-04-24| 563.06
#2019-04-25| 563.66
#2019-04-26| 570.39
#2019-04-29| 571.98
#2019-04-30| 574.73
#2019-05-01| 573.28
#2019-05-02| 587.33
#2019-05-03| 580.29
#2019-05-06| 576.58
#2019-05-07| 570.22
#2019-05-08| 574.89
#2019-05-09| 570.24
#2019-05-10| 592.05
#2019-05-13| 593.10
#2019-05-14| 583.64
#2019-05-15| 579.38
#2019-05-16| 574.56
#2019-05-17| 564.19
#2019-05-20| 565.65
#2019-05-21| 554.84
#2019-05-22| 546.46
#2019-05-23| 540.95
#2019-05-24| 543.72
#2019-05-27| 541.07
#2019-05-28| 524.82
#2019-05-29| 523.96
#2019-05-30| 535.42
#2019-05-31| 554.40
#2019-06-03| 553.23
#2019-06-04| 534.98
#2019-06-05| 528.42
#2019-06-06| 521.00
#2019-06-07| 521.75
#2019-06-10| 524.17
#2019-06-11| 525.94
#2019-06-12| 555.96
#2019-06-13| 561.76
#2019-06-14| 566.73
#2019-06-17| 564.87
#2019-06-18| 573.84
#2019-06-19| 574.51
#2019-06-20| 590.26
#2019-06-21| 597.31
#2019-06-24| 580.40
#2019-06-25| 581.25
#2019-06-26| 578.11
#2019-06-27| 581.34
#2019-06-28| 582.30
#2019-07-01| 585.98
#2019-07-02| 587.53
#2019-07-03| 583.78
#2019-07-04| 589.79
#2019-07-05| 576.90
#2019-07-08| 578.97
#2019-07-09| 566.05
#2019-07-10| 578.57
#2019-07-11| 584.36
#2019-07-12| 590.02
#2019-07-15| 585.12
#2019-07-16| 597.00
#2019-07-17| 589.31
#2019-07-18| 597.85
#2019-07-19| 589.85
#2019-07-22| 582.12
#2019-07-23| 584.26
#2019-07-24| 591.32
#2019-07-25| 581.66
#2019-07-26| 572.80
#2019-07-29| 579.16
#2019-07-30| 581.35
#2019-07-31| 575.57
#2019-08-01| 563.56
#2019-08-02| 555.63
#2019-08-05| 536.69
#2019-08-06| 540.34
#2019-08-07| 539.82
#2019-08-08| 526.52
#2019-08-09| 520.22
#2019-08-12| 513.27
#2019-08-13| 511.29
#2019-08-14| 490.72
#2019-08-15| 494.43
#2019-08-16| 494.57
#2019-08-19| 488.57
#2019-08-20| 495.08
#2019-08-21| 489.28
#2019-08-22| 489.85
#2019-08-23| 485.85
#2019-08-26| 471.24
#2019-08-27| 466.23
#2019-08-28| 461.04
#2019-08-29| 464.09
#2019-08-30| 470.40
#2019-09-02| 479.77
#2019-09-03| 474.52
#2019-09-04| 494.30
#2019-09-05| 485.03
#2019-09-06| 487.49
#2019-09-09| 499.22
#2019-09-10| 495.89
#2019-09-11| 503.45
#2019-09-12| 517.52
#2019-09-13| 520.76
#2019-09-16| 518.08
#2019-09-17| 511.90
#2019-09-18| 517.18
#2019-09-19| 510.02
#2019-09-20| 488.67
#2019-09-23| 483.99
#2019-09-24| 481.68
#2019-09-25| 492.16
#2019-09-26| 494.21
#2019-09-27| 483.97
#2019-09-30| 484.81
#2019-10-01| 471.09
#2019-10-02| 467.74
#2019-10-03| 466.40
#2019-10-04| 480.10
#2019-10-07| 476.45
#2019-10-08| 470.64
#2019-10-09| 468.45
#2019-10-10| 482.11
#2019-10-11| 497.48
#2019-10-14| 490.87
#2019-10-15| 492.53
#2019-10-16| 491.45
#2019-10-17| 494.45
#2019-10-18| 485.57
#2019-10-21| 489.03
#2019-10-22| 492.21
#2019-10-23| 489.88
#2019-10-24| 486.29
#2019-10-25| 487.86
#2019-10-28| 476.87
#2019-10-29| 471.65
#2019-10-30| 458.43
#2019-10-31| 457.12
#2019-11-01| 456.52
#2019-11-04| 467.12
#2019-11-05| 460.51
#2019-11-06| 458.90
#2019-11-07| 458.76
#2019-11-08| 451.83
#2019-11-11| 448.64
#2019-11-12| 444.62
#2019-11-13| 448.37
#2019-11-14| 446.75
#2019-11-15| 455.08
#2019-11-18| 452.45
#2019-11-19| 454.65
#2019-11-20| 457.41
#2019-11-21| 460.17
#2019-11-22| 456.43
#2019-11-25| 464.02
#2019-11-26| 461.56
#2019-11-27| 464.70
#2019-11-28| 461.70
#2019-11-29| 468.28
#2019-12-02| 462.08
#2019-12-03| 457.85
#2019-12-04| 459.82
#2019-12-05| 455.08
#2019-12-06| 472.49
#2019-12-09| 468.91
#2019-12-10| 457.01
#2019-12-11| 456.59
#2019-12-12| 466.54
#2019-12-13| 468.49
#2019-12-16| 472.75
#2019-12-17| 484.39
#2019-12-18| 484.37
#2019-12-19| 488.53
#2019-12-20| 476.47
#2019-12-23| 479.52
#2019-12-24| 477.32
#2019-12-25| 477.32
#2019-12-26| 476.73
#2019-12-27| 492.92
#2019-12-30| 477.67
#2019-12-31| 480.12
#2020-01-01| 480.12
#2020-01-02| 483.19
#2020-01-03| 475.88
#2020-01-06| 467.13
#2020-01-07| 466.20
#2020-01-08| 460.92
#2020-01-09| 457.16
#2020-01-10| 461.06
#2020-01-13| 454.65
#2020-01-14| 465.13
#2020-01-15| 467.93
#2020-01-16| 470.08
#2020-01-17| 456.33
#2020-01-20| 450.44
#2020-01-21| 447.91
#2020-01-22| 452.74
#2020-01-23| 443.23
#2020-01-24| 436.62
#2020-01-27| 421.42
#2020-01-28| 422.19
#2020-01-29| 427.28
#2020-01-30| 416.42
#2020-01-31| 409.53
#2020-02-03| 410.36
#2020-02-04| 403.26
#2020-02-05| 399.05
#2020-02-06| 384.84
#2020-02-07| 380.47
#2020-02-10| 367.80
#2020-02-11| 380.78
#2020-02-12| 377.66
#2020-02-13| 381.46
#2020-02-14| 382.33
#2020-02-17| 377.85
#2020-02-18| 374.79
#2020-02-19| 366.47
#2020-02-20| 354.46
#2020-02-21| 351.86
#2020-02-24| 342.50
#2020-02-25| 329.51
#2020-02-26| 336.78
#2020-02-27| 322.43
#2020-02-28| 310.72
#2020-03-02| 323.54
#2020-03-03| 329.52
#2020-03-04| 330.29
#2020-03-05| 321.87
#2020-03-06| 319.22
#2020-03-09| 301.37
#2020-03-10| 299.00
#2020-03-11| 281.21
#2020-03-12| 244.23
#2020-03-13| 234.09
#2020-03-16| 199.51
#2020-03-17| 182.34
#2020-03-18| 153.14
#2020-03-19| 135.18
#2020-03-20| 141.45
#2020-03-23| 111.43
#2020-03-24| 110.94
#2020-03-25| 126.71
#2020-03-26| 137.69
#2020-03-27| 129.81
#2020-03-30| 117.46
#2020-03-31| 122.80
#2020-04-01| 116.12
#2020-04-02| 116.66
#2020-04-03| 109.98
#2020-04-06| 118.29
#2020-04-07| 134.79
#2020-04-08| 146.06
#2020-04-09| 156.98
#2020-04-10| 156.98
#2020-04-13| 154.59
#2020-04-14| 153.92
#2020-04-15| 143.45
#2020-04-16| 142.14
#2020-04-17| 147.17
#2020-04-20| 148.62
#2020-04-21| 134.39
#2020-04-22| 134.40
#2020-04-23| 140.60
#2020-04-24| 136.03
#2020-04-27| 136.86
#2020-04-28| 137.38
#2020-04-29| 148.10
#2020-04-30| 142.40
#2020-05-01| 138.64
#2020-05-04| 137.28
#2020-05-05| 138.89
#2020-05-06| 130.87
#2020-05-07| 135.63
#2020-05-08| 132.84
#2020-05-11| 134.54
#2020-05-12| 130.57
#2020-05-13| 124.79
#2020-05-14| 120.26
#2020-05-15| 119.79
#2020-05-18| 115.73
#2020-05-19| 116.02
#2020-05-20| 114.29
#2020-05-21| 111.93
#2020-05-22| 107.46
#2020-05-25| 112.62
#2020-05-26| 116.45
#2020-05-27| 118.80
#2020-05-28| 117.28
#2020-05-29| 114.19
#2020-06-01| 129.51
#2020-06-02| 167.61
#2020-06-03| 190.71
#2020-06-04| 194.19
#2020-06-05| 195.49
#2020-06-08| 190.76
#2020-06-09| 189.42
#2020-06-10| 182.49
#2020-06-11| 170.53
#2020-06-12| 167.47
#2020-06-15| 167.04
#2020-06-16| 167.20
#2020-06-17| 172.35
#2020-06-18| 195.40
#2020-06-19| 195.14
#2020-06-22| 178.61
#2020-06-23| 175.25
#2020-06-24| 180.59
#2020-06-25| 173.72
#2020-06-26| 171.49
#2020-06-29| 171.50
#2020-06-30| 163.92
#2020-07-01| 160.86
#2020-07-02| 162.30
#2020-07-03| 160.45
#2020-07-06| 159.78
#2020-07-07| 153.39
#2020-07-08| 155.83
#2020-07-09| 155.39
#2020-07-10| 155.98
#2020-07-13| 154.75
#2020-07-14| 146.93
#2020-07-15| 147.10
#2020-07-16| 146.07
#2020-07-17| 149.06
#2020-07-20| 146.42
#2020-07-21| 153.09
#2020-07-22| 150.52
#2020-07-23| 146.88
#2020-07-24| 149.91
#2020-07-27| 147.78
#2020-07-28| 147.02
#2020-07-29| 147.74
#2020-07-30| 142.00
#2020-07-31| 141.33
#2020-08-03| 140.99
#2020-08-04| 141.35
#2020-08-05| 131.87
#2020-08-06| 131.15
#2020-08-07| 135.68
#2020-08-10| 134.64
#2020-08-11| 146.18
#2020-08-12| 152.46
#2020-08-13| 160.15
#2020-08-14| 158.94
#2020-08-17| 159.29
#2020-08-18| 155.51
#2020-08-19| 156.10
#2020-08-20| 146.12
#2020-08-21| 150.91
#2020-08-24| 160.38
#2020-08-25| 160.60
#2020-08-26| 152.36
#2020-08-27| 150.19
#2020-08-28| 152.58
#2020-08-31| 148.54
#2020-09-01| 149.21
#2020-09-02| 141.19
#2020-09-03| 143.29
#2020-09-04| 139.99
#2020-09-07| 144.01
#2020-09-08| 150.82
#2020-09-09| 154.66
#2020-09-10| 157.88
#2020-09-11| 152.23
#2020-09-14| 151.18
#2020-09-15| 154.27
#2020-09-16| 160.74
#2020-09-17| 167.85
#2020-09-18| 163.35
#2020-09-21| 154.05
#2020-09-22| 156.04
#2020-09-23| 151.89
#2020-09-24| 151.89
#2020-09-25| 146.32
#2020-09-28| 147.56
#2020-09-29| 149.70
#2020-09-30| 151.08
#2020-10-01| 155.67
#2020-10-02| 159.65
#2020-10-05| 159.28
#2020-10-06| 158.12
#2020-10-07| 155.67
#2020-10-08| 155.25
#2020-10-09| 158.44
#2020-10-12| 157.85
#2020-10-13| 153.95
#2020-10-14| 153.44
#2020-10-15| 153.33
#2020-10-16| 154.88
#2020-10-19| 154.81
#2020-10-20| 154.40
#2020-10-21| 151.34
#2020-10-22| 155.41
#2020-10-23| 165.63
#2020-10-26| 165.02
#2020-10-27| 158.76
#2020-10-28| 151.74
#2020-10-29| 148.99
#2020-10-30| 148.41
#2020-11-02| 152.79
#2020-11-03| 156.92
#2020-11-04| 158.70
#2020-11-05| 161.38
#2020-11-06| 156.95
#2020-11-09| 172.74
#2020-11-10| 170.99
#2020-11-11| 170.51
#2020-11-12| 167.68
#2020-11-13| 166.49
#2020-11-16| 171.51
#2020-11-17| 168.33
#2020-11-18| 168.57
#2020-11-19| 168.76
#2020-11-20| 173.14
#2020-11-23| 173.40
#2020-11-24| 177.87
#2020-11-25| 189.71
#2020-11-26| 192.34
#2020-11-27| 197.98
#2020-11-30| 193.92
#2020-12-01| 202.16
#2020-12-02| 199.50
#2020-12-03| 200.74
#2020-12-04| 205.56
#2020-12-07| 203.09
#2020-12-08| 210.76
#2020-12-09| 216.61
#2020-12-10| 207.32
#2020-12-11| 203.43
#2020-12-14| 206.56
#2020-12-15| 213.76
#2020-12-16| 214.55
#2020-12-17| 210.87
#2020-12-18| 211.57
#2020-12-21| 206.44
#2020-12-22| 207.59
#2020-12-23| 211.83
#2020-12-24| 214.34
#2020-12-25| 214.34
#2020-12-28| 203.52
#2020-12-29| 199.14
#2020-12-30| 205.21
#2020-12-31| 207.09
#2021-01-01| 207.09
#2021-01-04| 199.23
#2021-01-05| 185.09
#2021-01-06| 183.44
#2021-01-07| 182.35
#2021-01-08| 188.86
#2021-01-11| 184.97
#2021-01-12| 187.19
#2021-01-13| 189.45
#2021-01-14| 187.54
#2021-01-15| 185.98
#2021-01-18| 187.86
#2021-01-19| 193.14
#2021-01-20| 197.31
#2021-01-21| 193.66
#2021-01-22| 191.36
#2021-01-25| 194.14
#2021-01-26| 195.49
#2021-01-27| 189.95
#2021-01-28| 186.71
#2021-01-29| 190.26
#2021-02-01| 188.17
#2021-02-02| 194.00
#2021-02-03| 195.74
#2021-02-04| 198.16
#2021-02-05| 213.35
#2021-02-08| 215.03
#2021-02-09| 226.51
#2021-02-10| 229.47
#2021-02-11| 229.94
#2021-02-12| 228.97
#2021-02-15| 238.51
#2021-02-16| 234.34
#2021-02-17| 234.02
#2021-02-18| 233.54
#2021-02-19| 225.80
#2021-02-22| 236.08
#2021-02-23| 236.64
#2021-02-24| 231.45
#2021-02-25| 225.09
#2021-02-26| 214.36
#2021-03-01| 213.27
#2021-03-02| 218.93
#2021-03-03| 224.12
#2021-03-04| 219.83
#2021-03-05| 213.68
#2021-03-08| 213.30
#2021-03-09| 213.60
#2021-03-10| 218.80
#2021-03-11| 230.13
#2021-03-12| 236.10
#2021-03-15| 231.60
#2021-03-16| 231.17
#2021-03-17| 233.61
#2021-03-18| 234.68
#2021-03-19| 234.03
#2021-03-22| 234.59
#2021-03-23| 232.43
#2021-03-24| 229.29
#2021-03-25| 228.54
#2021-03-26| 231.64
#2021-03-29| 235.83
#2021-03-30| 238.67
#2021-03-31| 240.64
#2021-04-01| 249.84
#2021-04-02| 249.84
#2021-04-05| 251.39
#2021-04-06| 255.41
#2021-04-07| 263.67
#2021-04-08| 271.71
#2021-04-09| 269.15
#2021-04-12| 270.96
#2021-04-13| 271.52
#2021-04-14| 274.55
#2021-04-15| 282.60
#2021-04-16| 272.09
#2021-04-19| 269.34
#2021-04-20| 259.60
#2021-04-21| 257.28
#2021-04-22| 251.94
#2021-04-23| 252.68
#2021-04-26| 252.51
#2021-04-27| 250.51
#2021-04-28| 258.98
#2021-04-29| 261.14
#2021-04-30| 256.81
#2021-05-03| 258.58
#2021-05-04| 257.86
#2021-05-05| 259.32
#2021-05-06| 266.11
#2021-05-07| 263.28
#2021-05-10| 268.03
#2021-05-11| 257.56
#2021-05-12| 258.84
#2021-05-13| 265.07
#2021-05-14| 270.04
#2021-05-17| 269.03
#2021-05-18| 268.51
#2021-05-19| 266.67
#2021-05-20| 266.10
#2021-05-21| 279.30
#2021-05-24| 280.10
#2021-05-25| 280.34
#2021-05-26| 295.71
#2021-05-27| 296.93
#2021-05-28| 311.73
#2021-05-31| 306.32
#2021-06-01| 313.64
#2021-06-02| 324.66
#2021-06-03| 329.28
#2021-06-04| 329.91
#2021-06-07| 324.92
#2021-06-08| 326.36
#2021-06-09| 326.91
#2021-06-10| 321.74
#2021-06-11| 322.24
#2021-06-14| 329.33
#2021-06-15| 317.42
#2021-06-16| 318.69
#2021-06-17| 309.63
#2021-06-18| 305.18
#2021-06-21| 296.61
#2021-06-22| 293.10
#2021-06-23| 295.49
#2021-06-24| 291.09
#2021-06-25| 294.56
#2021-06-28| 270.38
#2021-06-29| 277.15
#2021-06-30| 280.05
#2021-07-01| 280.73
#2021-07-02| 280.80
#2021-07-05| 289.58
#2021-07-06| 276.14
#2021-07-07| 270.86
#2021-07-08| 269.93
#2021-07-09| 280.09
#2021-07-12| 291.10
#2021-07-13| 281.07
#2021-07-14| 282.65
#2021-07-15| 277.23
#2021-07-16| 274.68
#2021-07-19| 270.96
#2021-07-20| 267.89
#2021-07-21| 274.95
#2021-07-22| 276.49
#2021-07-23| 273.40
#2021-07-26| 268.64
#2021-07-27| 269.57
#2021-07-28| 265.33
#2021-07-29| 277.29
#2021-07-30| 276.83
#2021-08-02| 279.43
#2021-08-03| 284.15
#2021-08-04| 276.99
#2021-08-05| 277.20
#2021-08-06| 275.99
#2021-08-09| 274.22
#2021-08-10| 272.65
#2021-08-11| 283.44
#2021-08-12| 282.53
#2021-08-13| 279.47
#2021-08-16| 285.95
#2021-08-17| 290.37
#2021-08-18| 291.12
#2021-08-19| 292.53
#2021-08-20| 285.39
#2021-08-23| 288.47
#2021-08-24| 294.55
#2021-08-25| 297.45
#2021-08-26| 297.98
#2021-08-27| 300.86
#2021-08-30| 304.36
#2021-08-31| 311.46
#2021-09-01| 311.01
#2021-09-02| 317.56
#2021-09-03| 318.56
#2021-09-06| 319.43
#2021-09-07| 319.41
#2021-09-08| 319.18
#2021-09-09| 320.29
#2021-09-10| 324.43
#2021-09-13| 326.48
#2021-09-14| 323.46
#2021-09-15| 319.46
#2021-09-16| 312.93
#2021-09-17| 308.49
#2021-09-20| 305.05
#2021-09-21| 305.18
#2021-09-22| 314.22
#2021-09-23| 309.32
#2021-09-24| 302.15
#2021-09-27| 301.49
#2021-09-28| 299.47
#2021-09-29| 298.83
#2021-09-30| 310.20
#2021-10-01| 320.75
#2021-10-04| 323.17
#2021-10-05| 321.01
#2021-10-06| 321.69
#2021-10-07| 323.60
#2021-10-08| 325.64
#2021-10-11| 318.11
#2021-10-12| 324.34
#2021-10-13| 328.24
#2021-10-14| 341.71
#2021-10-15| 361.10
#2021-10-18| 352.97
#2021-10-19| 357.75
#2021-10-20| 361.79
#2021-10-21| 361.21
#2021-10-22| 359.77
#2021-10-25| 366.55
#2021-10-26| 362.07
#2021-10-27| 357.68
#2021-10-28| 370.96
#2021-10-29| 380.13
#2021-11-01| 375.43
#2021-11-02| 368.68
#2021-11-03| 360.84
#2021-11-04| 380.29
#2021-11-05| 378.49
#2021-11-08| 390.90
#2021-11-09| 394.29
#2021-11-10| 382.14
#2021-11-11| 380.50
#2021-11-12| 366.29
#2021-11-15| 358.28
#2021-11-16| 347.40
#2021-11-17| 350.27
#2021-11-18| 339.92
#2021-11-19| 328.83
#2021-11-22| 325.51
#2021-11-23| 319.46
#2021-11-24| 319.45
#2021-11-25| 331.76
#2021-11-26| 301.81
#2021-11-29| 308.88
#2021-11-30| 308.84
#2021-12-01| 314.01
#2021-12-02| 319.41
#2021-12-03| 317.57
#2021-12-06| 320.04
#2021-12-07| 331.49
#2021-12-08| 337.15
#2021-12-09| 332.74
#2021-12-10| 329.93
#2021-12-13| 322.64
#2021-12-14| 327.07
#2021-12-15| 324.30
#2021-12-16| 328.18
#2021-12-17| 356.42
#2021-12-20| 353.50
#2021-12-21| 350.78
#2021-12-22| 351.19
#2021-12-23| 355.22
#2021-12-24| 364.02
#2021-12-27| 364.23
#2021-12-28| 362.47
#2021-12-29| 361.51
#2021-12-30| 359.01
#2021-12-31| 365.44
#2022-01-03| 364.88
#2022-01-04| 359.01
#2022-01-05| 360.79
#2022-01-06| 360.90
#2022-01-07| 361.60
#2022-01-10| 360.95
#2022-01-11| 364.86
#2022-01-12| 374.46
#2022-01-13| 370.03
#2022-01-14| 375.47
#2022-01-17| 374.16
#2022-01-18| 370.35
#2022-01-19| 371.35
#2022-01-20| 377.18
#2022-01-21| 374.71
#2022-01-24| 363.06
#2022-01-25| 352.27
#2022-01-26| 360.31
#2022-01-27| 359.47
#2022-01-28| 344.01
#2022-01-31| 350.55
#2022-02-01| 360.46
#2022-02-02| 346.60
#2022-02-03| 362.93
#2022-02-04| 349.26
#2022-02-07| 349.91
#2022-02-08| 367.40
#2022-02-09| 359.85
#2022-02-10| 359.30
#2022-02-11| 364.63
#2022-02-14| 363.03
#2022-02-15| 369.13
#2022-02-16| 367.52
#2022-02-17| 390.91
#2022-02-18| 368.97
#2022-02-21| 360.17
#2022-02-22| 363.62
#2022-02-23| 359.12
#2022-02-24| 345.57
#2022-02-25| 362.66
#2022-02-28| 359.22
#2022-03-01| 359.52
#2022-03-02| 353.91
#2022-03-03| 360.88
#2022-03-04| 346.07
#2022-03-07| 331.48
#2022-03-08| 316.50
#2022-03-09| 325.68
#2022-03-10| 326.99
#2022-03-11| 330.45
#2022-03-14| 329.12
#2022-03-15| 320.03
#2022-03-16| 328.48
#2022-03-17| 342.83
#2022-03-18| 340.25
#2022-03-21| 342.55
#2022-03-22| 347.47
#2022-03-23| 344.89
#2022-03-24| 351.06
#2022-03-25| 350.82
#2022-03-28| 344.26
#2022-03-29| 359.47
#2022-03-30| 364.75
#2022-03-31| 361.85
#2022-04-01| 367.25
#2022-04-04| 374.66
#2022-04-05| 370.81
#2022-04-06| 373.60
#2022-04-07| 353.83
#2022-04-08| 351.75
#2022-04-11| 356.87
#2022-04-12| 357.49
#2022-04-13| 343.36
#2022-04-14| 343.80
#2022-04-15| 343.80
#2022-04-18| 342.81
#2022-04-19| 333.53
#2022-04-20| 345.69
#2022-04-21| 323.69
#2022-04-22| 314.98
#2022-04-25| 307.51
#2022-04-26| 313.81
#2022-04-27| 311.28
#2022-04-28| 318.23
#2022-04-29| 324.44
#2022-05-02| 320.16
#2022-05-03| 323.63
#2022-05-04| 325.69
#2022-05-05| 325.58
#2022-05-06| 322.58
#2022-05-09| 307.34
#2022-05-10| 299.21
#2022-05-11| 306.70
#2022-05-12| 315.92
#2022-05-13| 315.22
#2022-05-16| 313.26
#2022-05-17| 313.88
#2022-05-18| 299.14
#2022-05-19| 294.38
#2022-05-20| 289.32
#2022-05-23| 318.69
#2022-05-24| 320.96
#2022-05-25| 310.14
#2022-05-26| 319.65
#2022-05-27| 339.57
#2022-05-30| 339.87
#2022-05-31| 346.68
#2022-06-01| 347.30
#2022-06-02| 364.84
#2022-06-03| 367.23
#2022-06-06| 368.53
#2022-06-07| 367.31
#2022-06-08| 364.84
#2022-06-09| 359.38
#2022-06-10| 336.69
#2022-06-13| 318.93
#2022-06-14| 314.95
#2022-06-15| 322.20
#2022-06-16| 321.60
#2022-06-17| 324.85
#2022-06-20| 318.69
#2022-06-21| 326.01
#2022-06-22| 317.20
#2022-06-23| 314.72
#2022-06-24| 319.07
#2022-06-27| 308.85
#2022-06-28| 308.33
#2022-06-29| 300.74
#2022-06-30| 290.80
#2022-07-01| 291.95
#2022-07-04| 300.13
#2022-07-05| 306.37
#2022-07-06| 294.41
#2022-07-07| 293.50
#2022-07-08| 291.71
#2022-07-11| 290.82
#2022-07-12| 296.26
#2022-07-13| 299.09
#2022-07-14| 291.77
#2022-07-15| 291.41
#2022-07-18| 296.00
#2022-07-19| 291.50
#2022-07-20| 291.23
#2022-07-21| 292.17
#2022-07-22| 297.93
#2022-07-25| 304.37
#2022-07-26| 296.09
#2022-07-27| 292.48
#2022-07-28| 298.06
#2022-07-29| 302.36
#2022-08-01| 306.86
#2022-08-02| 309.73
#2022-08-03| 299.90
#2022-08-04| 304.58
#2022-08-05| 304.28
#2022-08-08| 312.49
#2022-08-09| 311.61
#2022-08-10| 318.93
#2022-08-11| 308.05
#2022-08-12| 312.53
#2022-08-15| 307.98
#2022-08-16| 316.75
#2022-08-17| 315.78
#2022-08-18| 306.86
#2022-08-19| 302.54
#2022-08-22| 297.25
#2022-08-23| 295.36
#2022-08-24| 299.49
#2022-08-25| 297.46
#2022-08-26| 301.54
#2022-08-29| 300.54
#2022-08-30| 300.46
#2022-08-31| 305.92
#2022-09-01| 293.48
#2022-09-02| 298.55
#2022-09-05| 300.61
#2022-09-06| 302.32
#2022-09-07| 305.56
#2022-09-08| 308.22
#2022-09-09| 306.71
#2022-09-12| 323.97
#2022-09-13| 322.08
#2022-09-14| 323.06
#2022-09-15| 314.18
#2022-09-16| 309.36
#2022-09-19| 302.41
#2022-09-20| 300.53
#2022-09-21| 296.35
#2022-09-22| 296.69
#2022-09-23| 285.76
#2022-09-26| 281.31
#2022-09-27| 279.31
#2022-09-28| 283.65
#2022-09-29| 284.09
#2022-09-30| 277.93
#2022-10-03| 276.39
#2022-10-04| 290.99
#2022-10-05| 278.87
#2022-10-06| 271.72
#2022-10-07| 269.96
#2022-10-10| 266.26
#2022-10-11| 274.44
#2022-10-12| 272.40
#2022-10-13| 265.32
#2022-10-14| 268.43
#2022-10-17| 271.41
#2022-10-18| 268.23
#2022-10-19| 265.01
#2022-10-20| 265.08
#2022-10-21| 263.15
#2022-10-24| 255.96
#2022-10-25| 263.03
#2022-10-26| 266.13
#2022-10-27| 265.35
#2022-10-28| 269.70
#2022-10-31| 268.15
#2022-11-01| 268.89
#2022-11-02| 266.12
#2022-11-03| 262.54
#2022-11-04| 277.12
#2022-11-07| 287.61
#2022-11-08| 292.20
#2022-11-09| 290.52
#2022-11-10| 295.55
#2022-11-11| 303.77
#2022-11-14| 302.43
#2022-11-15| 306.70
#2022-11-16| 306.04
#2022-11-17| 305.66
#2022-11-18| 312.44
#2022-11-21| 311.61
#2022-11-22| 317.67
#2022-11-23| 325.33
#2022-11-24| 324.30
#2022-11-25| 315.33
#2022-11-28| 316.95
#2022-11-29| 317.04
#2022-11-30| 317.82
#2022-12-01| 296.71
#2022-12-02| 297.99
#2022-12-05| 305.67
#2022-12-06| 305.78
#2022-12-07| 303.08
#2022-12-08| 309.08
#2022-12-09| 300.38
#2022-12-12| 293.95
#2022-12-13| 304.91
#2022-12-14| 298.81
#2022-12-15| 296.07
#2022-12-16| 291.87
#2022-12-19| 301.10
#2022-12-20| 301.22
#2022-12-21| 305.85
#2022-12-22| 303.40
#2022-12-23| 308.49
#2022-12-26| 308.49
#2022-12-27| 303.29
#2022-12-28| 309.59
#2022-12-29| 309.39
#2022-12-30| 308.46
#2023-01-02| 308.46
#2023-01-03| 309.35
#2023-01-04| 309.98
#2023-01-05| 302.81
#2023-01-06| 303.59
#2023-01-09| 308.84
#2023-01-10| 307.74
#2023-01-11| 311.69
#2023-01-12| 311.94
#2023-01-13| 314.31
#2023-01-16| 312.10
#2023-01-17| 303.73
#2023-01-18| 307.58
#2023-01-19| 304.05
#2023-01-20| 305.08
#2023-01-23| 304.58
#2023-01-24| 303.94
#2023-01-25| 305.67
#2023-01-26| 301.19
#2023-01-27| 301.19
#2023-01-30| 297.91
#2023-01-31| 295.96
#2023-02-01| 300.17
#2023-02-02| 300.25
#2023-02-03| 297.57
#2023-02-06| 295.33
#2023-02-07| 297.03
#2023-02-08| 295.90
#2023-02-09| 298.87
#2023-02-10| 294.10
#2023-02-13| 302.47
#2023-02-14| 301.75
#2023-02-15| 302.23
#2023-02-16| 298.23
#2023-02-17| 298.43
#2023-02-20| 298.26
#2023-02-21| 296.28
#2023-02-22| 296.37
#2023-02-23| 298.15
#2023-02-24| 293.63
#2023-02-27| 288.82
#2023-02-28| 295.15
#2023-03-01| 305.00
#2023-03-02| 302.42
#2023-03-03| 303.36
#2023-03-06| 302.81
#2023-03-07| 298.36
#2023-03-08| 288.27
#2023-03-09| 288.54
#2023-03-10| 292.54
#2023-03-13| 291.20
#2023-03-14| 289.21
#2023-03-15| 284.74
#2023-03-16| 285.50
#2023-03-17| 289.63
#2023-03-20| 284.25
#2023-03-21| 283.58
#2023-03-22| 291.44
#2023-03-23| 298.33
#2023-03-24| 297.41
#2023-03-27| 294.16
#2023-03-28| 301.81
#2023-03-29| 302.90
#2023-03-30| 307.41
#2023-03-31| 305.62
#2023-04-03| 309.36
#2023-04-04| 311.37
#2023-04-05| 310.78
#2023-04-06| 306.04
#2023-04-07| 306.04
#2023-04-10| 301.48
#2023-04-11| 304.36
#2023-04-12| 305.84
#2023-04-13| 310.46
#2023-04-14| 310.64
#2023-04-17| 303.58
#2023-04-18| 304.82
#2023-04-19| 304.74
#2023-04-20| 307.55
#2023-04-21| 303.46
#2023-04-24| 303.80
#2023-04-25| 298.51
#2023-04-26| 297.43
#2023-04-27| 299.30
#2023-04-28| 297.65
#2023-05-01| 297.14
#2023-05-02| 296.67
#2023-05-03| 297.38
#2023-05-04| 302.05
#2023-05-05| 297.46
#2023-05-08| 306.26
#2023-05-09| 292.12
#2023-05-10| 279.03
#2023-05-11| 273.43
#2023-05-12| 268.42
#2023-05-15| 269.99
#2023-05-16| 271.36
#2023-05-17| 268.11
#2023-05-18| 268.48
#2023-05-19| 272.51
#2023-05-22| 279.15
#2023-05-23| 281.59
#2023-05-24| 282.42
#2023-05-25| 267.44
#2023-05-26| 272.44
#2023-05-29| 272.89
#2023-05-30| 268.26
#2023-05-31| 267.25
#2023-06-01| 271.01
#2023-06-02| 275.23
#2023-06-05| 276.81
#2023-06-06| 277.86
#2023-06-07| 280.53
#2023-06-08| 286.20
#2023-06-09| 292.47
#2023-06-12| 293.08
#2023-06-13| 291.26
#2023-06-14| 297.01
#2023-06-15| 299.73
#2023-06-16| 302.60
#2023-06-19| 298.59
#2023-06-20| 298.16
#2023-06-21| 293.36
#2023-06-22| 296.90
#2023-06-23| 290.53
#2023-06-26| 289.92
#2023-06-27| 291.56
#2023-06-28| 287.71
#2023-06-29| 286.80
#2023-06-30| 290.54
#2023-07-03| 288.88
#2023-07-04| 290.86
#2023-07-05| 284.87
#2023-07-06| 278.13
#2023-07-07| 277.89
#2023-07-10| 277.85
#2023-07-11| 284.31
#2023-07-12| 290.75
#2023-07-13| 287.23
#2023-07-14| 282.35
#2023-07-17| 284.71
#2023-07-18| 286.91
#2023-07-19| 284.85
#2023-07-20| 283.80
#2023-07-21| 286.94
#2023-07-24| 291.71
#2023-07-25| 302.37
#2023-07-26| 300.39
#2023-07-27| 302.23
#2023-07-28| 302.18
#2023-07-31| 297.04
#2023-08-01| 294.50
#2023-08-02| 280.35
#2023-08-03| 277.26
#2023-08-04| 281.56
#2023-08-07| 281.56
#2023-08-08| 276.01
#2023-08-09| 275.96
#2023-08-10| 279.30
#2023-08-11| 276.60
#2023-08-14| 275.62
#2023-08-15| 280.98
#2023-08-16| 278.83
#2023-08-17| 275.98
#2023-08-18| 280.10
#2023-08-21| 279.08
#2023-08-22| 279.87
#2023-08-23| 283.66
#2023-08-24| 280.98
#2023-08-25| 278.55
#2023-08-28| 284.05
#2023-08-29| 283.03
#2023-08-30| 282.98
#2023-08-31| 279.12
#2023-09-01| 284.62
#2023-09-04| 284.41
#2023-09-05| 282.33
#2023-09-06| 283.64
#2023-09-07| 283.35
#2023-09-08| 285.94
#2023-09-11| 287.75
#2023-09-12| 287.50
#2023-09-13| 287.70
#2023-09-14| 292.34
#2023-09-15| 279.89
#2023-09-18| 282.45
#2023-09-19| 283.31
#2023-09-20| 283.92
#2023-09-21| 282.89
#2023-09-22| 288.45
#2023-09-25| 287.14
#2023-09-26| 283.63
#2023-09-27| 284.33
#2023-09-28| 289.94
#2023-09-29| 290.12
#2023-10-02| 284.40
#2023-10-03| 284.00
#2023-10-04| 281.27
#2023-10-05| 283.48
#2023-10-06| 285.28
#2023-10-09| 281.73
#2023-10-10| 286.12
#2023-10-11| 283.21
#2023-10-12| 285.18
#2023-10-13| 286.08
#2023-10-16| 288.77
#2023-10-17| 286.51
#2023-10-18| 278.87
#2023-10-19| 274.75
#2023-10-20| 273.50
#2023-10-23| 278.99
#2023-10-24| 273.47
#2023-10-25| 269.86
#2023-10-26| 271.15
#2023-10-27| 273.06
#2023-10-30| 273.13
#2023-10-31| 272.13
#2023-11-01| 276.32
#2023-11-02| 282.98
#2023-11-03| 285.13
#2023-11-06| 288.87
#2023-11-07| 289.35
#2023-11-08| 287.92
#2023-11-09| 281.02
#2023-11-10| 274.59
#2023-11-13| 274.68
#2023-11-14| 283.83
#2023-11-15| 292.61
#2023-11-16| 289.86
#2023-11-17| 291.49
#2023-11-20| 285.48
#2023-11-21| 281.14
#2023-11-22| 279.24
#2023-11-23| 279.71
#2023-11-24| 279.14
#2023-11-27| 281.07
#2023-11-28| 277.46
#2023-11-29| 280.27
#2023-11-30| 274.34
#2023-12-01| 276.09
#2023-12-04| 275.92
#2023-12-05| 279.50
#2023-12-06| 275.95
#2023-12-07| 278.57
#2023-12-08| 275.52
#2023-12-11| 272.53
#2023-12-12| 272.53
#2023-12-13| 265.28
#2023-12-14| 281.69
#2023-12-15| 281.83
#2023-12-18| 270.55
#2023-12-19| 274.73
#2023-12-20| 278.58
#2023-12-21| 279.50
#2023-12-22| 280.27
#2023-12-25| 280.27
#2023-12-26| 278.05
#2023-12-27| 281.14
#2023-12-28| 278.59
#2023-12-29| 282.49
#2024-01-01| 282.49
#2024-01-02| 279.24
#2024-01-03| 274.69
#2024-01-04| 270.11
#2024-01-05| 271.41
#2024-01-08| 274.68
#2024-01-09| 273.27
#2024-01-10| 272.53
#2024-01-11| 273.67
#2024-01-12| 274.87
#2024-01-15| 271.47
#2024-01-16| 270.74
#2024-01-17| 265.41
#2024-01-18| 266.98
#2024-01-19| 265.68
#2024-01-22| 258.54
#2024-01-23| 259.15
#2024-01-24| 261.40
#2024-01-25| 263.65
#2024-01-26| 266.48
#2024-01-29| 263.61
#2024-01-30| 263.32
#2024-01-31| 267.25
#2024-02-01| 268.41
#2024-02-02| 261.87
#2024-02-05| 260.15
#2024-02-06| 260.86
#2024-02-07| 259.64
#2024-02-08| 259.28
#2024-02-09| 259.15
#2024-02-12| 259.64
#2024-02-13| 256.56
#2024-02-14| 258.98
#2024-02-15| 257.82
#2024-02-16| 263.66
#2024-02-19| 259.85
#2024-02-20| 260.72
#2024-02-21| 260.42
#2024-02-22| 260.58
#2024-02-23| 259.47
#2024-02-26| 256.04
#2024-02-27| 259.98
#2024-02-28| 258.90
#2024-02-29| 257.59
#2024-03-01| 259.38
#2024-03-04| 259.78
#2024-03-05| 252.36
#2024-03-06| 258.07
#2024-03-07| 253.37
#2024-03-08| 252.84
#2024-03-11| 252.87
#2024-03-12| 251.51
#2024-03-13| 252.19
#2024-03-14| 247.69
#2024-03-15| 252.47
#2024-03-18| 245.31
#2024-03-19| 247.02
#2024-03-20| 250.42
#2024-03-21| 249.86
#2024-03-22| 250.28
#2024-03-25| 251.12
#2024-03-26| 250.57
#2024-03-27| 247.94
#2024-03-28| 246.87
#2024-03-29| 246.87
#2024-04-01| 246.36
#2024-04-02| 248.92
#2024-04-03| 252.72
#2024-04-04| 253.16
#2024-04-05| 248.00
#2024-04-08| 251.89
#2024-04-09| 257.04
#2024-04-10| 254.32
#2024-04-11| 250.89
#2024-04-12| 243.93
#2024-04-15| 241.61
#2024-04-16| 238.26
#2024-04-17| 239.14
#2024-04-18| 241.01
#2024-04-19| 243.89
#2024-04-22| 246.87
#2024-04-23| 249.12
#2024-04-24| 244.71
#2024-04-25| 244.31
#2024-04-26| 253.00
#2024-04-29| 253.88
#2024-04-30| 256.62
#2024-05-01| 259.53
#2024-05-02| 253.04
#2024-05-03| 254.83
#2024-05-06| 252.27
#2024-05-07| 253.25
#2024-05-08| 251.44
#2024-05-09| 256.55
#2024-05-10| 257.35
#2024-05-13| 257.00
#2024-05-14| 255.73
#2024-05-15| 258.56
#2024-05-16| 266.28
#2024-05-17| 269.53
#2024-05-20| 267.77
#2024-05-21| 265.10
#2024-05-22| 271.70
#2024-05-23| 255.03
#2024-05-24| 253.01
#2024-05-27| 255.50
#2024-05-28| 251.24
#2024-05-29| 249.57
#2024-05-30| 242.20
#2024-05-31| 237.80
#2024-06-03| 244.00
#2024-06-04| 240.41
#2024-06-05| 234.66
#2024-06-06| 234.04
#2024-06-07| 234.77
#2024-06-10| 232.02
#2024-06-11| 240.21
#2024-06-12| 245.14
#2024-06-13| 244.49
#2024-06-14| 250.02
#2024-06-17| 251.94
#2024-06-18| 263.47
#2024-06-19| 271.59
#2024-06-20| 266.46
#2024-06-21| 267.75
#2024-06-24| 263.39
#2024-06-25| 261.29
#2024-06-26| 256.62
#2024-06-27| 246.87
#2024-06-28| 256.88
#2024-07-01| 264.95
#2024-07-02| 257.21
#2024-07-03| 264.97
#2024-07-04| 268.27
#2024-07-05| 263.93
#2024-07-08| 265.71
#2024-07-09| 267.44
#2024-07-10| 265.20
#2024-07-11| 264.86
#2024-07-12| 267.98
#2024-07-15| 262.34
#2024-07-16| 263.62
#2024-07-17| 256.02
#2024-07-18| 264.15
#2024-07-19| 260.87
#2024-07-22| 261.84
#2024-07-23| 257.77
#2024-07-24| 254.43
#2024-07-25| 260.18
#2024-07-26| 261.53
#2024-07-29| 258.37
#2024-07-30| 260.10
#2024-07-31| 263.86
#2024-08-01| 263.85
#2024-08-02| 260.27
#2024-08-05| 254.71
#2024-08-06| 255.08
#2024-08-07| 259.64
#2024-08-08| 264.25
#2024-08-09| 265.15
#2024-08-12| 266.71
#2024-08-13| 268.76
#2024-08-14| 279.09
#2024-08-15| 277.38
#2024-08-16| 276.19
#2024-08-19| 283.93
#2024-08-20| 282.51
#2024-08-21| 278.76
#2024-08-22| 277.65
#2024-08-23| 282.69
#2024-08-26| 282.77
#2024-08-27| 285.95
#2024-08-28| 284.93
#2024-08-29| 288.41
#2024-08-30| 289.14
#2024-09-02| 287.45
#2024-09-03| 283.36
#2024-09-04| 281.11
#2024-09-05| 289.93
#2024-09-06| 286.99
#2024-09-09| 284.67
#2024-09-10| 283.94
#2024-09-11| 283.02
#2024-09-12| 282.91
#2024-09-13| 285.50
#2024-09-16| 284.21
#2024-09-17| 291.45
#2024-09-18| 289.02
#2024-09-19| 306.46
#2024-09-20| 303.69
#2024-09-23| 313.76
#2024-09-24| 313.29
#2024-09-25| 316.92
#2024-09-26| 324.10
#2024-09-27| 322.86
#2024-09-30| 317.37
#2024-10-01| 308.09
#2024-10-02| 313.87
#2024-10-03| 309.53
#2024-10-04| 310.16
#2024-10-07| 311.94
#2024-10-08| 309.55
#2024-10-09| 302.41
#2024-10-10| 303.22
#2024-10-11| 307.82
#2024-10-14| 303.94
#2024-10-15| 307.47
#2024-10-16| 309.59
#2024-10-17| 307.54
#2024-10-18| 314.31
#2024-10-21| 313.52
#2024-10-22| 315.56
#2024-10-23| 309.01
#2024-10-24| 308.08
#2024-10-25| 310.19
#2024-10-28| 314.11
#2024-10-29| 311.06
#2024-10-30| 309.87
#2024-10-31| 306.25
#2024-11-01| 304.75
#2024-11-04| 310.44
#2024-11-05| 312.26
#2024-11-06| 307.68
#2024-11-07| 311.29
#2024-11-08| 305.79
#2024-11-11| 300.43
#2024-11-12| 294.22
#2024-11-13| 290.46
#2024-11-14| 293.42
#2024-11-15| 293.44
#2024-11-18| 297.09
#2024-11-19| 294.88
#2024-11-20| 293.79
#2024-11-21| 296.18
#2024-11-22| 300.61
#2024-11-25| 299.98
#2024-11-26| 298.45
#2024-11-27| 300.23
#2024-11-28| 287.13
#2024-11-29| 285.08
#2024-12-02| 286.47
#2024-12-03| 287.50
#2024-12-04| 290.87
#2024-12-05| 291.88
#2024-12-06| 291.75
#2024-12-09| 296.40
#2024-12-10| 290.69
#2024-12-11| 295.79
#2024-12-12| 295.19
#2024-12-13| 292.65
#2024-12-16| 292.68
#2024-12-17| 289.22
#2024-12-18| 285.97
#2024-12-19| 275.81
#2024-12-20| 279.45
#2024-12-23| 272.17
#2024-12-24| 270.16
#2024-12-25| 270.16
#2024-12-26| 267.50
#2024-12-27| 271.50
#2024-12-30| 268.64
#2024-12-31| 271.60
#2025-01-01| 271.60
#2025-01-02| 272.90
#2025-01-03| 270.08
#2025-01-06| 269.99
#2025-01-07| 271.68
#2025-01-08| 264.15
#2025-01-09| 257.63
#2025-01-10| 254.99
#2025-01-13| 246.37
#2025-01-14| 245.75
#2025-01-15| 251.93
#2025-01-16| 251.08
#2025-01-17| 252.12
#2025-01-20| 259.49
#2025-01-21| 261.27
#2025-01-22| 257.02
#2025-01-23| 254.37
#2025-01-24| 255.76
#2025-01-27| 243.79
#2025-01-28| 244.78
#2025-01-29| 244.89
#2025-01-30| 252.75
#2025-01-31| 241.20
#2025-02-03| 239.43
#2025-02-04| 247.82
#2025-02-05| 246.87
#2025-02-06| 249.82
#2025-02-07| 251.52
#2025-02-10| 245.45
#2025-02-11| 241.65
#2025-02-12| 243.65
#2025-02-13| 242.02
#2025-02-14| 245.94
#2025-02-17| 244.11
#2025-02-18| 241.68
#2025-02-19| 240.65
#2025-02-20| 241.74
#2025-02-21| 241.24
#2025-02-24| 237.42
#2025-02-25| 239.08
#2025-02-26| 238.49
#2025-02-27| 237.98
#2025-02-28| 231.51
#2025-03-03| 235.28
#2025-03-04| 234.09
#2025-03-05| 233.94
#2025-03-06| 237.15
#2025-03-07| 234.80
#2025-03-10| 232.01
#2025-03-11| 234.81
#2025-03-12| 234.07
#2025-03-13| 233.92
#2025-03-14| 233.11
#2025-03-17| 236.65
#2025-03-18| 230.65
#2025-03-19| 233.77
#2025-03-20| 226.70
#2025-03-21| 225.58
#2025-03-24| 228.91
#2025-03-25| 229.13
#2025-03-26| 227.33
#2025-03-27| 231.62
#2025-03-28| 229.61
#2025-03-31| 229.92
#2025-04-01| 237.10
#2025-04-02| 236.97
#2025-04-03| 225.93
#2025-04-04| 210.02
#2025-04-07| 202.63
#2025-04-08| 209.22
#2025-04-09| 199.04
#2025-04-10| 206.19
#2025-04-11| 205.48
#2025-04-14| 210.85
#2025-04-15| 207.46
#2025-04-16| 210.81
#2025-04-17| 208.75
#2025-04-18| 208.75
#2025-04-21| 210.26
#2025-04-22| 210.19
#2025-04-23| 216.79
#2025-04-24| 215.81
#2025-04-25| 224.84
#2025-04-28| 227.26
#2025-04-29| 223.84
#2025-04-30| 224.04
#2025-05-01| 223.98
#2025-05-02| 233.15
#2025-05-05| 233.47
#2025-05-06| 229.88
#2025-05-07| 232.08
#2025-05-08| 230.52
#2025-05-09| 231.41
#2025-05-12| 233.86
#2025-05-13| 229.53
#2025-05-14| 230.87
#2025-05-15| 233.84
#2025-05-16| 232.83
#2025-05-19| 233.60
#2025-05-20| 234.43
#2025-05-21| 235.07
#2025-05-22| 238.05
#2025-05-23| 243.16
#2025-05-26| 249.89
#2025-05-27| 245.72
#2025-05-28| 245.30
#2025-05-29| 247.42
#2025-05-30| 241.19
#2025-06-02| 245.35
#2025-06-03| 244.34
#2025-06-04| 245.22
#2025-06-05| 247.55
#2025-06-06| 244.28
#2025-06-09| 244.95
#2025-06-10| 244.33
#2025-06-11| 244.00
#2025-06-12| 238.57
#2025-06-13| 239.14
#2025-06-16| 240.70
#2025-06-17| 235.20
#2025-06-18| 234.66
#2025-06-19| 229.12
#2025-06-20| 228.74
#2025-06-23| 229.93
#2025-06-24| 231.93
#2025-06-25| 235.47
#2025-06-26| 237.97
#2025-06-27| 237.85
#2025-06-30| 240.03
#2025-07-01| 245.16
#2025-07-02| 243.31
#2025-07-03| 244.95
#2025-07-04| 238.56
#2025-07-07| 235.59
#2025-07-08| 239.12
#2025-07-09| 235.92
#2025-07-10| 233.89
#2025-07-11| 231.23
#2025-07-14| 232.63
#2025-07-15| 230.78
#2025-07-16| 231.15
#2025-07-17| 230.73
#2025-07-18| 232.29
#2025-07-21| 228.99
#2025-07-22| 230.39
#2025-07-23| 228.72
#2025-07-24| 226.10
#2025-07-25| 219.35
#2025-07-28| 218.43
#2025-07-29| 219.39
#2025-07-30| 219.58
#2025-07-31| 217.21
#2025-08-01| 217.35
#2025-08-04| 219.82
#2025-08-05| 218.73
#2025-08-06| 221.36
#2025-08-07| 219.56
#2025-08-08| 219.10
#2025-08-11| 217.94
#2025-08-12| 221.26
#2025-08-13| 221.21
#2025-08-14| 221.88
#2025-08-15| 220.38
#2025-08-18| 220.79
#2025-08-19| 221.30
#2025-08-20| 218.59
#2025-08-21| 218.91
#2025-08-22| 221.45
#2025-08-25| 218.91
#2025-08-26| 215.83
#2025-08-27| 209.39
#2025-08-28| 214.02
#2025-08-29| 218.47
#2025-09-01| 217.76
#2025-09-02| 210.67
#2025-09-03| 208.34
#2025-09-04| 207.92
#2025-09-05| 216.75
#2025-09-08| 213.28
#2025-09-09| 209.79
#2025-09-10| 210.51
#2025-09-11| 212.04
#2025-09-12| 221.43
#2025-09-15| 218.07
#2025-09-16| 215.34
#2025-09-17| 213.88
#2025-09-18| 218.12
#2025-09-19| 217.54
#2025-09-22| 213.23
#2025-09-23| 211.25
#2025-09-24| 210.37
#2025-09-25| 206.32
#2025-09-26| 206.70
#2025-09-29| 206.77
#2025-09-30| 210.54
#2025-10-01| 211.53
#2025-10-02| 210.23
#2025-10-03| 208.52
#2025-10-06| 209.99
#2025-10-07| 207.02
#2025-10-08| 214.02
#2025-10-09| 215.83
#2025-10-10| 209.32
#2025-10-13| 209.06
#2025-10-14| 206.96
#2025-10-15| 215.46
#2025-10-16| 216.11
#2025-10-17| 213.38
#2025-10-20| 213.48
#2025-10-21| 211.35
#2025-10-22| 212.31
#2025-10-23| 212.29
#2025-10-24| 215.26
#2025-10-27| 212.80
#2025-10-28| 213.69
#2025-10-29| 213.30
#2025-10-30| 214.51
#2025-10-31| 218.83
#2025-11-03| 217.97
#2025-11-04| 211.87
#2025-11-05| 215.83
#2025-11-06| 212.22
#2025-11-07| 209.46
#2025-11-10| 213.97
#2025-11-11| 213.04
#2025-11-12| 213.64
#2025-11-13| 216.03
#2025-11-14| 211.46
#2025-11-17| 209.12
#2025-11-18| 203.98
#2025-11-19| 206.49
#2025-11-20| 210.81
#2025-11-21| 203.72
#2025-11-24| 208.70
#2025-11-25| 210.43
#2025-11-26| 214.78
#2025-11-27| 225.42
#2025-11-28| 225.47
#2025-12-01| 218.12
#2025-12-02| 218.12
#2025-12-03| 219.15
#2025-12-04| 217.00
#2025-12-05| 219.18
#2025-12-08| 217.77
#2025-12-09| 218.23
#2025-12-10| 219.19
#2025-12-11| 222.17
#2025-12-12| 215.44
#2025-12-15| 217.85
#2025-12-16| 218.50
#2025-12-17| 214.21
#2025-12-18| 216.25
#2025-12-19| 217.17
#2025-12-22| 218.06
#2025-12-23| 220.14
#2025-12-24| 220.89
#2025-12-25| 220.89
#2025-12-26| 220.78
#2025-12-29| 223.67
#2025-12-30| 224.65
#2025-12-31| 226.14
#2026-01-01| 226.14
#2026-01-02| 230.89
#2026-01-05| 223.50
#2026-01-06| 228.85
#2026-01-07| 229.81
#2026-01-08| 225.59
#2026-01-09| 231.45
#2026-01-12| 226.87
#2026-01-13| 228.80
#2026-01-14| 229.07
#2026-01-15| 234.92
#2026-01-16| 235.28
#2026-01-19| 237.10
#2026-01-20| 233.29
#2026-01-21| 235.37
#2026-01-22| 248.35
#2026-01-23| 255.33
#2026-01-26| 257.59
#2026-01-27| 255.11
#2026-01-28| 255.45
#2026-01-29| 255.14
#2026-01-30| 260.08
#2026-02-02| 255.10
#2026-02-03| 257.01
#2026-02-04| 256.74
#2026-02-05| 249.03
#2026-02-06| 251.74
#2026-02-09| 254.37
#2026-02-10| 256.15
#2026-02-11| 255.33
#2026-02-12| 251.10
#2026-02-13| 246.95
#2026-02-16| 251.60
#2026-02-17| 239.83
#2026-02-18| 243.67
#2026-02-19| 243.35
#2026-02-20| 247.92
#2026-02-23| 249.94
#2026-02-24| 246.53
#2026-02-25| 243.71
#2026-02-26| 249.38
#2026-02-27| 249.51
#2026-03-02| 238.37
#2026-03-03| 228.41
#2026-03-04| 229.31
#2026-03-05| 226.46
#2026-03-06| 221.92
#2026-03-09| 222.48
#2026-03-10| 226.15
#2026-03-11| 221.97
#2026-03-12| 212.28
#2026-03-13| 211.36
#2026-03-16| 216.50
#2026-03-17| 221.97
#2026-03-18| 214.45
#2026-03-19| 213.12
#2026-03-20| 212.65
#2026-03-23| 220.84
#2026-03-24| 215.13
#2026-03-25| 222.18
#2026-03-26| 217.48
#2026-03-27| 218.77
#2026-03-30| 209.56
#2026-03-31| 211.25
#2026-04-01| 217.88
#2026-04-02| 215.45
#2026-04-03| 215.45
#2026-04-06| 216.20
#2026-04-07| 210.28
#2026-04-08| 228.27
#2026-04-09| 222.90
#2026-04-10| 225.54