Table Data - Nasdaq Emerging Markets: Middle East and Africa Travel and Leisure Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1591.79 |
| 2007-04-02 | 1618.36 |
| 2007-04-03 | 1636.82 |
| 2007-04-04 | 1604.73 |
| 2007-04-05 | 1619.56 |
| 2007-04-06 | . |
| 2007-04-09 | 1623.27 |
| 2007-04-10 | 1671.09 |
| 2007-04-11 | 1663.84 |
| 2007-04-12 | 1628.07 |
| 2007-04-13 | 1622.87 |
| 2007-04-16 | 1664.34 |
| 2007-04-17 | 1661.91 |
| 2007-04-18 | 1664.36 |
| 2007-04-19 | 1647.48 |
| 2007-04-20 | 1662.44 |
| 2007-04-23 | 1625.79 |
| 2007-04-24 | 1646.61 |
| 2007-04-25 | 1662.73 |
| 2007-04-26 | 1666.26 |
| 2007-04-27 | 1663.92 |
| 2007-04-30 | 1605.47 |
| 2007-05-01 | 1607.74 |
| 2007-05-02 | 1632.99 |
| 2007-05-03 | 1660.62 |
| 2007-05-04 | 1705.43 |
| 2007-05-07 | 1700.89 |
| 2007-05-08 | 1688.44 |
| 2007-05-09 | 1688.48 |
| 2007-05-10 | 1636.38 |
| 2007-05-11 | 1634.42 |
| 2007-05-14 | 1646.22 |
| 2007-05-15 | 1627.63 |
| 2007-05-16 | 1609.76 |
| 2007-05-17 | 1602.30 |
| 2007-05-18 | 1613.07 |
| 2007-05-21 | 1603.86 |
| 2007-05-22 | 1577.09 |
| 2007-05-23 | 1583.19 |
| 2007-05-24 | 1589.06 |
| 2007-05-25 | 1582.97 |
| 2007-05-28 | . |
| 2007-05-29 | 1614.71 |
| 2007-05-30 | 1581.46 |
| 2007-05-31 | 1588.54 |
| 2007-06-01 | 1599.53 |
| 2007-06-04 | 1613.91 |
| 2007-06-05 | 1611.68 |
| 2007-06-06 | 1588.32 |
| 2007-06-07 | 1605.75 |
| 2007-06-08 | 1586.05 |
| 2007-06-11 | 1615.25 |
| 2007-06-12 | 1639.78 |
| 2007-06-13 | 1615.97 |
| 2007-06-14 | 1608.25 |
| 2007-06-15 | 1596.94 |
| 2007-06-18 | 1595.00 |
| 2007-06-19 | 1591.97 |
| 2007-06-20 | 1596.75 |
| 2007-06-21 | 1580.13 |
| 2007-06-22 | 1586.02 |
| 2007-06-25 | 1553.38 |
| 2007-06-26 | 1544.03 |
| 2007-06-27 | 1524.35 |
| 2007-06-28 | 1531.61 |
| 2007-06-29 | 1534.73 |
| 2007-07-02 | 1547.21 |
| 2007-07-03 | 1552.92 |
| 2007-07-04 | . |
| 2007-07-05 | 1579.20 |
| 2007-07-06 | 1587.10 |
| 2007-07-09 | 1584.21 |
| 2007-07-10 | 1593.38 |
| 2007-07-11 | 1602.19 |
| 2007-07-12 | 1609.93 |
| 2007-07-13 | 1620.20 |
| 2007-07-16 | 1665.48 |
| 2007-07-17 | 1656.03 |
| 2007-07-18 | 1661.17 |
| 2007-07-19 | 1685.67 |
| 2007-07-20 | 1685.83 |
| 2007-07-23 | 1736.38 |
| 2007-07-24 | 1734.17 |
| 2007-07-25 | 1700.32 |
| 2007-07-26 | 1675.29 |
| 2007-07-27 | 1619.82 |
| 2007-07-30 | 1592.47 |
| 2007-07-31 | 1616.22 |
| 2007-08-01 | 1563.77 |
| 2007-08-02 | 1580.58 |
| 2007-08-03 | 1578.03 |
| 2007-08-06 | 1596.26 |
| 2007-08-07 | 1590.15 |
| 2007-08-08 | 1646.31 |
| 2007-08-09 | 1612.41 |
| 2007-08-10 | 1591.27 |
| 2007-08-13 | 1602.58 |
| 2007-08-14 | 1592.20 |
| 2007-08-15 | 1570.74 |
| 2007-08-16 | 1488.82 |
| 2007-08-17 | 1493.13 |
| 2007-08-20 | 1524.99 |
| 2007-08-21 | 1522.43 |
| 2007-08-22 | 1579.56 |
| 2007-08-23 | 1582.88 |
| 2007-08-24 | 1585.05 |
| 2007-08-27 | 1589.65 |
| 2007-08-28 | 1588.61 |
| 2007-08-29 | 1593.84 |
| 2007-08-30 | 1605.44 |
| 2007-08-31 | 1639.68 |
| 2007-09-03 | . |
| 2007-09-04 | 1671.87 |
| 2007-09-05 | 1652.11 |
| 2007-09-06 | 1649.84 |
| 2007-09-07 | 1640.24 |
| 2007-09-10 | 1641.84 |
| 2007-09-11 | 1668.91 |
| 2007-09-12 | 1662.41 |
| 2007-09-13 | 1644.27 |
| 2007-09-14 | 1629.18 |
| 2007-09-17 | 1607.70 |
| 2007-09-18 | 1661.79 |
| 2007-09-19 | 1694.02 |
| 2007-09-20 | 1672.21 |
| 2007-09-21 | 1680.34 |
| 2007-09-24 | 1693.61 |
| 2007-09-25 | 1683.42 |
| 2007-09-26 | 1689.71 |
| 2007-09-27 | 1710.97 |
| 2007-09-28 | 1700.02 |
| 2007-10-01 | 1705.76 |
| 2007-10-02 | 1703.00 |
| 2007-10-03 | 1706.34 |
| 2007-10-04 | 1704.65 |
| 2007-10-05 | 1718.29 |
| 2007-10-08 | 1713.29 |
| 2007-10-09 | 1707.99 |
| 2007-10-10 | 1706.94 |
| 2007-10-11 | 1738.38 |
| 2007-10-12 | 1736.46 |
| 2007-10-15 | 1727.05 |
| 2007-10-16 | 1695.69 |
| 2007-10-17 | 1703.23 |
| 2007-10-18 | 1708.60 |
| 2007-10-19 | 1699.38 |
| 2007-10-22 | 1646.66 |
| 2007-10-23 | 1678.30 |
| 2007-10-24 | 1669.75 |
| 2007-10-25 | 1672.96 |
| 2007-10-26 | 1706.88 |
| 2007-10-29 | 1685.59 |
| 2007-10-30 | 1700.46 |
| 2007-10-31 | 1730.90 |
| 2007-11-01 | 1695.81 |
| 2007-11-02 | 1713.83 |
| 2007-11-05 | 1717.51 |
| 2007-11-06 | 1708.97 |
| 2007-11-07 | 1687.17 |
| 2007-11-08 | 1661.46 |
| 2007-11-09 | 1633.31 |
| 2007-11-12 | 1623.89 |
| 2007-11-13 | 1628.74 |
| 2007-11-14 | 1661.13 |
| 2007-11-15 | 1651.13 |
| 2007-11-16 | 1651.55 |
| 2007-11-19 | 1693.21 |
| 2007-11-20 | 1680.22 |
| 2007-11-21 | 1669.10 |
| 2007-11-22 | . |
| 2007-11-23 | 1646.74 |
| 2007-11-26 | 1632.17 |
| 2007-11-27 | 1613.75 |
| 2007-11-28 | 1631.21 |
| 2007-11-29 | 1639.72 |
| 2007-11-30 | 1653.79 |
| 2007-12-03 | 1659.26 |
| 2007-12-04 | 1681.07 |
| 2007-12-05 | 1664.67 |
| 2007-12-06 | 1676.74 |
| 2007-12-07 | 1689.76 |
| 2007-12-10 | 1690.35 |
| 2007-12-11 | 1685.32 |
| 2007-12-12 | 1675.87 |
| 2007-12-13 | 1640.93 |
| 2007-12-14 | 1623.45 |
| 2007-12-17 | 1617.27 |
| 2007-12-18 | 1614.63 |
| 2007-12-19 | 1602.92 |
| 2007-12-20 | 1590.16 |
| 2007-12-21 | 1606.53 |
| 2007-12-24 | 1611.70 |
| 2007-12-25 | . |
| 2007-12-26 | 1596.09 |
| 2007-12-27 | 1623.81 |
| 2007-12-28 | 1634.97 |
| 2007-12-31 | 1624.56 |
| 2008-01-01 | . |
| 2008-01-02 | 1635.15 |
| 2008-01-03 | 1636.38 |
| 2008-01-04 | 1627.81 |
| 2008-01-07 | 1638.48 |
| 2008-01-08 | 1625.89 |
| 2008-01-09 | 1612.26 |
| 2008-01-10 | 1588.72 |
| 2008-01-11 | 1565.27 |
| 2008-01-14 | 1568.09 |
| 2008-01-15 | 1536.72 |
| 2008-01-16 | 1488.18 |
| 2008-01-17 | 1467.63 |
| 2008-01-18 | 1463.85 |
| 2008-01-21 | . |
| 2008-01-22 | 1350.38 |
| 2008-01-23 | 1364.15 |
| 2008-01-24 | 1404.92 |
| 2008-01-25 | 1385.59 |
| 2008-01-28 | 1344.90 |
| 2008-01-29 | 1339.33 |
| 2008-01-30 | 1340.13 |
| 2008-01-31 | 1313.59 |
| 2008-02-01 | 1332.74 |
| 2008-02-04 | 1359.73 |
| 2008-02-05 | 1340.28 |
| 2008-02-06 | 1302.32 |
| 2008-02-07 | 1302.46 |
| 2008-02-08 | 1299.97 |
| 2008-02-11 | 1282.93 |
| 2008-02-12 | 1289.49 |
| 2008-02-13 | 1303.67 |
| 2008-02-14 | 1338.39 |
| 2008-02-15 | 1345.68 |
| 2008-02-18 | . |
| 2008-02-19 | 1356.58 |
| 2008-02-20 | 1327.08 |
| 2008-02-21 | 1341.34 |
| 2008-02-22 | 1346.75 |
| 2008-02-25 | 1364.21 |
| 2008-02-26 | 1394.31 |
| 2008-02-27 | 1433.29 |
| 2008-02-28 | 1444.85 |
| 2008-02-29 | 1385.32 |
| 2008-03-03 | 1385.87 |
| 2008-03-04 | 1353.65 |
| 2008-03-05 | 1357.47 |
| 2008-03-06 | 1303.72 |
| 2008-03-07 | 1244.96 |
| 2008-03-10 | 1237.97 |
| 2008-03-11 | 1317.99 |
| 2008-03-12 | 1362.54 |
| 2008-03-13 | 1321.88 |
| 2008-03-14 | 1315.09 |
| 2008-03-17 | 1243.03 |
| 2008-03-18 | 1264.98 |
| 2008-03-19 | 1272.59 |
| 2008-03-20 | 1259.75 |
| 2008-03-21 | . |
| 2008-03-24 | 1262.87 |
| 2008-03-25 | 1278.22 |
| 2008-03-26 | 1284.76 |
| 2008-03-27 | 1279.68 |
| 2008-03-28 | 1261.58 |
| 2008-03-31 | 1277.10 |
| 2008-04-01 | 1267.84 |
| 2008-04-02 | 1303.95 |
| 2008-04-03 | 1298.84 |
| 2008-04-04 | 1297.28 |
| 2008-04-07 | 1304.15 |
| 2008-04-08 | 1303.70 |
| 2008-04-09 | 1306.70 |
| 2008-04-10 | 1307.94 |
| 2008-04-11 | 1305.62 |
| 2008-04-14 | 1275.07 |
| 2008-04-15 | 1263.89 |
| 2008-04-16 | 1258.73 |
| 2008-04-17 | 1274.73 |
| 2008-04-18 | 1290.92 |
| 2008-04-21 | 1281.28 |
| 2008-04-22 | 1304.67 |
| 2008-04-23 | 1302.39 |
| 2008-04-24 | 1300.35 |
| 2008-04-25 | 1307.20 |
| 2008-04-28 | 1317.17 |
| 2008-04-29 | 1329.88 |
| 2008-04-30 | 1320.71 |
| 2008-05-01 | 1310.16 |
| 2008-05-02 | 1318.06 |
| 2008-05-05 | 1315.30 |
| 2008-05-06 | 1311.14 |
| 2008-05-07 | 1296.93 |
| 2008-05-08 | 1261.05 |
| 2008-05-09 | 1238.60 |
| 2008-05-12 | 1228.88 |
| 2008-05-13 | 1226.61 |
| 2008-05-14 | 1217.20 |
| 2008-05-15 | 1200.35 |
| 2008-05-16 | 1215.04 |
| 2008-05-19 | 1203.34 |
| 2008-05-20 | 1198.07 |
| 2008-05-21 | 1170.63 |
| 2008-05-22 | 1156.59 |
| 2008-05-23 | 1160.16 |
| 2008-05-26 | . |
| 2008-05-27 | 1143.93 |
| 2008-05-28 | 1158.93 |
| 2008-05-29 | 1156.20 |
| 2008-05-30 | 1146.21 |
| 2008-06-02 | 1123.10 |
| 2008-06-03 | 1111.51 |
| 2008-06-04 | 1104.27 |
| 2008-06-05 | 1103.40 |
| 2008-06-06 | 1120.07 |
| 2008-06-09 | 1107.19 |
| 2008-06-10 | 1092.15 |
| 2008-06-11 | 1072.15 |
| 2008-06-12 | 1078.77 |
| 2008-06-13 | 1072.85 |
| 2008-06-16 | 1064.78 |
| 2008-06-17 | 1066.43 |
| 2008-06-18 | 1057.80 |
| 2008-06-19 | 1065.06 |
| 2008-06-20 | 1081.93 |
| 2008-06-23 | 1061.33 |
| 2008-06-24 | 1053.10 |
| 2008-06-25 | 1038.69 |
| 2008-06-26 | 1054.36 |
| 2008-06-27 | 1043.81 |
| 2008-06-30 | 1042.13 |
| 2008-07-01 | 1022.68 |
| 2008-07-02 | 1041.80 |
| 2008-07-03 | 1017.09 |
| 2008-07-04 | . |
| 2008-07-07 | 989.86 |
| 2008-07-08 | 967.46 |
| 2008-07-09 | 977.00 |
| 2008-07-10 | 971.42 |
| 2008-07-11 | 974.55 |
| 2008-07-14 | 978.55 |
| 2008-07-15 | 954.24 |
| 2008-07-16 | 960.03 |
| 2008-07-17 | 962.49 |
| 2008-07-18 | 990.38 |
| 2008-07-21 | 968.88 |
| 2008-07-22 | 963.31 |
| 2008-07-23 | 974.70 |
| 2008-07-24 | 999.81 |
| 2008-07-25 | 997.94 |
| 2008-07-28 | 997.09 |
| 2008-07-29 | 993.69 |
| 2008-07-30 | 993.00 |
| 2008-07-31 | 1004.86 |
| 2008-08-01 | 1005.71 |
| 2008-08-04 | 985.02 |
| 2008-08-05 | 969.12 |
| 2008-08-06 | 969.86 |
| 2008-08-07 | 960.17 |
| 2008-08-08 | 946.61 |
| 2008-08-11 | 920.98 |
| 2008-08-12 | 942.02 |
| 2008-08-13 | 924.21 |
| 2008-08-14 | 950.57 |
| 2008-08-15 | 970.05 |
| 2008-08-18 | 991.78 |
| 2008-08-19 | 943.32 |
| 2008-08-20 | 936.17 |
| 2008-08-21 | 933.16 |
| 2008-08-22 | 935.95 |
| 2008-08-25 | 930.40 |
| 2008-08-26 | 940.27 |
| 2008-08-27 | 957.24 |
| 2008-08-28 | 988.88 |
| 2008-08-29 | 984.28 |
| 2008-09-01 | . |
| 2008-09-02 | 976.90 |
| 2008-09-03 | 958.23 |
| 2008-09-04 | 949.32 |
| 2008-09-05 | 924.90 |
| 2008-09-08 | 958.52 |
| 2008-09-09 | 961.44 |
| 2008-09-10 | 944.25 |
| 2008-09-11 | 930.77 |
| 2008-09-12 | 956.72 |
| 2008-09-15 | 925.92 |
| 2008-09-16 | 892.29 |
| 2008-09-17 | 892.16 |
| 2008-09-18 | 868.78 |
| 2008-09-19 | 921.27 |
| 2008-09-22 | 932.50 |
| 2008-09-23 | 912.00 |
| 2008-09-24 | 912.50 |
| 2008-09-25 | 887.10 |
| 2008-09-26 | 894.23 |
| 2008-09-29 | 886.73 |
| 2008-09-30 | 890.15 |
| 2008-10-01 | 897.02 |
| 2008-10-02 | 879.40 |
| 2008-10-03 | 865.39 |
| 2008-10-06 | 822.90 |
| 2008-10-07 | 796.75 |
| 2008-10-08 | 720.46 |
| 2008-10-09 | 738.35 |
| 2008-10-10 | 707.52 |
| 2008-10-13 | 733.61 |
| 2008-10-14 | 765.34 |
| 2008-10-15 | 730.38 |
| 2008-10-16 | 647.16 |
| 2008-10-17 | 638.22 |
| 2008-10-20 | 643.32 |
| 2008-10-21 | 629.60 |
| 2008-10-22 | 592.15 |
| 2008-10-23 | 584.82 |
| 2008-10-24 | 554.77 |
| 2008-10-27 | 537.56 |
| 2008-10-28 | 552.41 |
| 2008-10-29 | 606.70 |
| 2008-10-30 | 632.89 |
| 2008-10-31 | 651.09 |
| 2008-11-03 | 677.29 |
| 2008-11-04 | 697.10 |
| 2008-11-05 | 676.13 |
| 2008-11-06 | 650.16 |
| 2008-11-07 | 640.30 |
| 2008-11-10 | 664.11 |
| 2008-11-11 | 653.45 |
| 2008-11-12 | 634.73 |
| 2008-11-13 | 631.18 |
| 2008-11-14 | 675.72 |
| 2008-11-17 | 654.08 |
| 2008-11-18 | 636.66 |
| 2008-11-19 | 641.18 |
| 2008-11-20 | 615.18 |
| 2008-11-21 | 605.50 |
| 2008-11-24 | 638.27 |
| 2008-11-25 | 696.32 |
| 2008-11-26 | 680.42 |
| 2008-11-27 | . |
| 2008-11-28 | 660.73 |
| 2008-12-01 | 654.47 |
| 2008-12-02 | 645.36 |
| 2008-12-03 | 658.15 |
| 2008-12-04 | 659.28 |
| 2008-12-05 | 655.20 |
| 2008-12-08 | 693.56 |
| 2008-12-09 | 695.84 |
| 2008-12-10 | 701.73 |
| 2008-12-11 | 712.70 |
| 2008-12-12 | 684.43 |
| 2008-12-15 | 671.28 |
| 2008-12-16 | 663.92 |
| 2008-12-17 | 699.48 |
| 2008-12-18 | 726.14 |
| 2008-12-19 | 723.18 |
| 2008-12-22 | 727.46 |
| 2008-12-23 | 730.80 |
| 2008-12-24 | 719.96 |
| 2008-12-25 | . |
| 2008-12-26 | 720.41 |
| 2008-12-29 | 741.33 |
| 2008-12-30 | 750.95 |
| 2008-12-31 | 757.34 |
| 2009-01-01 | . |
| 2009-01-02 | 754.26 |
| 2009-01-05 | 759.56 |
| 2009-01-06 | 768.88 |
| 2009-01-07 | 763.15 |
| 2009-01-08 | 724.98 |
| 2009-01-09 | 706.13 |
| 2009-01-12 | 697.72 |
| 2009-01-13 | 705.91 |
| 2009-01-14 | 691.52 |
| 2009-01-15 | 698.19 |
| 2009-01-16 | 709.15 |
| 2009-01-19 | . |
| 2009-01-20 | 679.90 |
| 2009-01-21 | 666.51 |
| 2009-01-22 | 662.04 |
| 2009-01-23 | 646.99 |
| 2009-01-26 | 653.52 |
| 2009-01-27 | 668.10 |
| 2009-01-28 | 670.78 |
| 2009-01-29 | 663.41 |
| 2009-01-30 | 650.29 |
| 2009-02-02 | 636.38 |
| 2009-02-03 | 644.85 |
| 2009-02-04 | 664.70 |
| 2009-02-05 | 664.73 |
| 2009-02-06 | 672.37 |
| 2009-02-09 | 678.00 |
| 2009-02-10 | 675.28 |
| 2009-02-11 | 659.63 |
| 2009-02-12 | 647.77 |
| 2009-02-13 | 651.41 |
| 2009-02-16 | . |
| 2009-02-17 | 600.97 |
| 2009-02-18 | 596.84 |
| 2009-02-19 | 603.60 |
| 2009-02-20 | 591.79 |
| 2009-02-23 | 608.31 |
| 2009-02-24 | 592.93 |
| 2009-02-25 | 594.29 |
| 2009-02-26 | 580.43 |
| 2009-02-27 | 548.70 |
| 2009-03-02 | 526.43 |
| 2009-03-03 | 510.76 |
| 2009-03-04 | 522.68 |
| 2009-03-05 | 516.21 |
| 2009-03-06 | 503.63 |
| 2009-03-09 | 476.66 |
| 2009-03-10 | 475.47 |
| 2009-03-11 | 494.18 |
| 2009-03-12 | 495.41 |
| 2009-03-13 | 517.87 |
| 2009-03-16 | 542.98 |
| 2009-03-17 | 544.59 |
| 2009-03-18 | 551.56 |
| 2009-03-19 | 568.16 |
| 2009-03-20 | 569.14 |
| 2009-03-23 | 588.23 |
| 2009-03-24 | 599.07 |
| 2009-03-25 | 604.62 |
| 2009-03-26 | 612.14 |
| 2009-03-27 | 605.81 |
| 2009-03-30 | 589.27 |
| 2009-03-31 | 599.33 |
| 2009-04-01 | 614.75 |
| 2009-04-02 | 643.05 |
| 2009-04-03 | 665.73 |
| 2009-04-06 | 682.03 |
| 2009-04-07 | 651.35 |
| 2009-04-08 | 642.33 |
| 2009-04-09 | 654.01 |
| 2009-04-10 | . |
| 2009-04-13 | 658.38 |
| 2009-04-14 | 652.22 |
| 2009-04-15 | 639.21 |
| 2009-04-16 | 665.55 |
| 2009-04-17 | 669.86 |
| 2009-04-20 | 667.46 |
| 2009-04-21 | 675.66 |
| 2009-04-22 | 689.85 |
| 2009-04-23 | 704.72 |
| 2009-04-24 | 710.96 |
| 2009-04-27 | 721.14 |
| 2009-04-28 | 709.11 |
| 2009-04-29 | 741.33 |
| 2009-04-30 | 767.51 |
| 2009-05-01 | 768.33 |
| 2009-05-04 | 768.46 |
| 2009-05-05 | 768.38 |
| 2009-05-06 | 775.69 |
| 2009-05-07 | 788.76 |
| 2009-05-08 | 787.81 |
| 2009-05-11 | 783.80 |
| 2009-05-12 | 777.65 |
| 2009-05-13 | 756.74 |
| 2009-05-14 | 721.37 |
| 2009-05-15 | 724.79 |
| 2009-05-18 | 728.27 |
| 2009-05-19 | 746.98 |
| 2009-05-20 | 755.41 |
| 2009-05-21 | 732.66 |
| 2009-05-22 | 745.25 |
| 2009-05-25 | . |
| 2009-05-26 | 736.27 |
| 2009-05-27 | 747.21 |
| 2009-05-28 | 753.31 |
| 2009-05-29 | 760.80 |
| 2009-06-01 | 780.30 |
| 2009-06-02 | 802.08 |
| 2009-06-03 | 808.95 |
| 2009-06-04 | 833.40 |
| 2009-06-05 | 841.60 |
| 2009-06-08 | 853.34 |
| 2009-06-09 | 868.04 |
| 2009-06-10 | 900.05 |
| 2009-06-11 | 888.85 |
| 2009-06-12 | 879.45 |
| 2009-06-15 | 877.41 |
| 2009-06-16 | 880.92 |
| 2009-06-17 | 864.70 |
| 2009-06-18 | 858.31 |
| 2009-06-19 | 853.23 |
| 2009-06-22 | 807.58 |
| 2009-06-23 | 794.76 |
| 2009-06-24 | 800.43 |
| 2009-06-25 | 793.52 |
| 2009-06-26 | 802.97 |
| 2009-06-29 | 812.02 |
| 2009-06-30 | 821.20 |
| 2009-07-01 | 836.88 |
| 2009-07-02 | 836.25 |
| 2009-07-03 | . |
| 2009-07-06 | 791.01 |
| 2009-07-07 | 796.60 |
| 2009-07-08 | 775.85 |
| 2009-07-09 | 786.29 |
| 2009-07-10 | 772.15 |
| 2009-07-13 | 756.30 |
| 2009-07-14 | 778.88 |
| 2009-07-15 | 789.04 |
| 2009-07-16 | 811.61 |
| 2009-07-17 | 817.74 |
| 2009-07-20 | 839.97 |
| 2009-07-21 | 867.32 |
| 2009-07-22 | 876.02 |
| 2009-07-23 | 884.75 |
| 2009-07-24 | 868.34 |
| 2009-07-27 | 885.73 |
| 2009-07-28 | 873.09 |
| 2009-07-29 | 865.76 |
| 2009-07-30 | 877.55 |
| 2009-07-31 | 879.82 |
| 2009-08-03 | 910.63 |
| 2009-08-04 | 915.71 |
| 2009-08-05 | 886.47 |
| 2009-08-06 | 901.54 |
| 2009-08-07 | 887.50 |
| 2009-08-10 | 876.49 |
| 2009-08-11 | 850.71 |
| 2009-08-12 | 849.01 |
| 2009-08-13 | 861.05 |
| 2009-08-14 | 865.31 |
| 2009-08-17 | 858.82 |
| 2009-08-18 | 864.91 |
| 2009-08-19 | 846.05 |
| 2009-08-20 | 867.37 |
| 2009-08-21 | 886.39 |
| 2009-08-24 | 914.59 |
| 2009-08-25 | 901.80 |
| 2009-08-26 | 898.73 |
| 2009-08-27 | 891.93 |
| 2009-08-28 | 898.16 |
| 2009-08-31 | 903.62 |
| 2009-09-01 | 885.76 |
| 2009-09-02 | 860.61 |
| 2009-09-03 | 873.49 |
| 2009-09-04 | 899.62 |
| 2009-09-07 | . |
| 2009-09-08 | 896.43 |
| 2009-09-09 | 901.18 |
| 2009-09-10 | 884.49 |
| 2009-09-11 | 913.29 |
| 2009-09-14 | 919.75 |
| 2009-09-15 | 928.89 |
| 2009-09-16 | 957.84 |
| 2009-09-17 | 961.45 |
| 2009-09-18 | 995.70 |
| 2009-09-21 | 968.78 |
| 2009-09-22 | 986.07 |
| 2009-09-23 | 983.31 |
| 2009-09-24 | 979.76 |
| 2009-09-25 | 973.87 |
| 2009-09-28 | 976.67 |
| 2009-09-29 | 974.74 |
| 2009-09-30 | 962.69 |
| 2009-10-01 | 966.97 |
| 2009-10-02 | 953.27 |
| 2009-10-05 | 965.93 |
| 2009-10-06 | 1006.03 |
| 2009-10-07 | 1001.06 |
| 2009-10-08 | 1001.89 |
| 2009-10-09 | 982.55 |
| 2009-10-12 | 1008.54 |
| 2009-10-13 | 994.76 |
| 2009-10-14 | 1029.34 |
| 2009-10-15 | 1023.15 |
| 2009-10-16 | 1011.35 |
| 2009-10-19 | 1018.90 |
| 2009-10-20 | 1014.44 |
| 2009-10-21 | 1009.05 |
| 2009-10-22 | 997.16 |
| 2009-10-23 | 992.41 |
| 2009-10-26 | 984.18 |
| 2009-10-27 | 970.79 |
| 2009-10-28 | 942.46 |
| 2009-10-29 | 950.47 |
| 2009-10-30 | 938.68 |
| 2009-11-02 | 928.12 |
| 2009-11-03 | 901.95 |
| 2009-11-04 | 918.95 |
| 2009-11-05 | 910.11 |
| 2009-11-06 | 921.58 |
| 2009-11-09 | 955.36 |
| 2009-11-10 | 958.73 |
| 2009-11-11 | 964.96 |
| 2009-11-12 | 966.95 |
| 2009-11-13 | 979.98 |
| 2009-11-16 | 990.07 |
| 2009-11-17 | 964.58 |
| 2009-11-18 | 972.64 |
| 2009-11-19 | 941.08 |
| 2009-11-20 | 946.28 |
| 2009-11-23 | 963.24 |
| 2009-11-24 | 966.14 |
| 2009-11-25 | 981.20 |
| 2009-11-26 | . |
| 2009-11-27 | 967.29 |
| 2009-11-30 | 955.53 |
| 2009-12-01 | 972.29 |
| 2009-12-02 | 976.71 |
| 2009-12-03 | 962.78 |
| 2009-12-04 | 943.47 |
| 2009-12-07 | 929.43 |
| 2009-12-08 | 915.58 |
| 2009-12-09 | 899.88 |
| 2009-12-10 | 915.18 |
| 2009-12-11 | 914.29 |
| 2009-12-14 | 947.19 |
| 2009-12-15 | 950.33 |
| 2009-12-16 | 953.16 |
| 2009-12-17 | 940.19 |
| 2009-12-18 | 916.89 |
| 2009-12-21 | 909.25 |
| 2009-12-22 | 924.62 |
| 2009-12-23 | 945.10 |
| 2009-12-24 | 950.62 |
| 2009-12-25 | . |
| 2009-12-28 | 951.34 |
| 2009-12-29 | 962.60 |
| 2009-12-30 | 965.27 |
| 2009-12-31 | 975.61 |
| 2010-01-01 | . |
| 2010-01-04 | 981.32 |
| 2010-01-05 | 991.31 |
| 2010-01-06 | 981.00 |
| 2010-01-07 | 968.50 |
| 2010-01-08 | 977.87 |
| 2010-01-11 | 975.92 |
| 2010-01-12 | 972.76 |
| 2010-01-13 | 977.07 |
| 2010-01-14 | 987.47 |
| 2010-01-15 | 994.68 |
| 2010-01-18 | . |
| 2010-01-19 | 1002.16 |
| 2010-01-20 | 987.17 |
| 2010-01-21 | 987.98 |
| 2010-01-22 | 975.88 |
| 2010-01-25 | 964.60 |
| 2010-01-26 | 961.01 |
| 2010-01-27 | 949.95 |
| 2010-01-28 | 959.72 |
| 2010-01-29 | 970.97 |
| 2010-02-01 | 949.68 |
| 2010-02-02 | 964.35 |
| 2010-02-03 | 961.33 |
| 2010-02-04 | 947.63 |
| 2010-02-05 | 938.60 |
| 2010-02-08 | 923.68 |
| 2010-02-09 | 937.27 |
| 2010-02-10 | 924.21 |
| 2010-02-11 | 922.16 |
| 2010-02-12 | 924.92 |
| 2010-02-15 | . |
| 2010-02-16 | 936.57 |
| 2010-02-17 | 948.80 |
| 2010-02-18 | 952.14 |
| 2010-02-19 | 945.90 |
| 2010-02-22 | 941.59 |
| 2010-02-23 | 940.79 |
| 2010-02-24 | 937.14 |
| 2010-02-25 | 935.93 |
| 2010-02-26 | 964.66 |
| 2010-03-01 | 951.22 |
| 2010-03-02 | 957.26 |
| 2010-03-03 | 971.53 |
| 2010-03-04 | 955.90 |
| 2010-03-05 | 965.40 |
| 2010-03-08 | 973.41 |
| 2010-03-09 | 969.90 |
| 2010-03-10 | 972.58 |
| 2010-03-11 | 966.08 |
| 2010-03-12 | 970.34 |
| 2010-03-15 | 938.21 |
| 2010-03-16 | 949.52 |
| 2010-03-17 | 967.00 |
| 2010-03-18 | 967.20 |
| 2010-03-19 | 960.16 |
| 2010-03-22 | 958.81 |
| 2010-03-23 | 966.31 |
| 2010-03-24 | 965.31 |
| 2010-03-25 | 968.19 |
| 2010-03-26 | 965.11 |
| 2010-03-29 | 977.19 |
| 2010-03-30 | 982.13 |
| 2010-03-31 | 998.56 |
| 2010-04-01 | 1014.30 |
| 2010-04-02 | . |
| 2010-04-05 | 1020.34 |
| 2010-04-06 | 1017.10 |
| 2010-04-07 | 1025.60 |
| 2010-04-08 | 1030.17 |
| 2010-04-09 | 1038.95 |
| 2010-04-12 | 1048.82 |
| 2010-04-13 | 1057.37 |
| 2010-04-14 | 1054.23 |
| 2010-04-15 | 1053.49 |
| 2010-04-16 | 1024.82 |
| 2010-04-19 | 1003.18 |
| 2010-04-20 | 1017.58 |
| 2010-04-21 | 1041.23 |
| 2010-04-22 | 1022.75 |
| 2010-04-23 | 1027.27 |
| 2010-04-26 | 1044.77 |
| 2010-04-27 | 1038.60 |
| 2010-04-28 | 1026.85 |
| 2010-04-29 | 1052.23 |
| 2010-04-30 | 1060.29 |
| 2010-05-03 | 1020.22 |
| 2010-05-04 | 1015.94 |
| 2010-05-05 | 1003.98 |
| 2010-05-06 | 1004.19 |
| 2010-05-07 | 974.55 |
| 2010-05-10 | 1017.26 |
| 2010-05-11 | 991.32 |
| 2010-05-12 | 1002.13 |
| 2010-05-13 | 986.80 |
| 2010-05-14 | 986.19 |
| 2010-05-17 | 976.77 |
| 2010-05-18 | 979.08 |
| 2010-05-19 | 941.27 |
| 2010-05-20 | 899.43 |
| 2010-05-21 | 904.33 |
| 2010-05-24 | 896.28 |
| 2010-05-25 | 876.40 |
| 2010-05-26 | 912.79 |
| 2010-05-27 | 925.02 |
| 2010-05-28 | 944.45 |
| 2010-05-31 | . |
| 2010-06-01 | 906.09 |
| 2010-06-02 | 904.53 |
| 2010-06-03 | 916.80 |
| 2010-06-04 | 904.64 |
| 2010-06-07 | 888.82 |
| 2010-06-08 | 880.87 |
| 2010-06-09 | 893.59 |
| 2010-06-10 | 879.36 |
| 2010-06-11 | 890.97 |
| 2010-06-14 | 894.63 |
| 2010-06-15 | 901.36 |
| 2010-06-16 | 906.68 |
| 2010-06-17 | 924.57 |
| 2010-06-18 | 949.25 |
| 2010-06-21 | 944.69 |
| 2010-06-22 | 928.34 |
| 2010-06-23 | 924.76 |
| 2010-06-24 | 910.85 |
| 2010-06-25 | 899.26 |
| 2010-06-28 | 911.53 |
| 2010-06-29 | 888.72 |
| 2010-06-30 | 889.32 |
| 2010-07-01 | 871.85 |
| 2010-07-02 | 880.96 |
| 2010-07-05 | . |
| 2010-07-06 | 885.33 |
| 2010-07-07 | 886.93 |
| 2010-07-08 | 889.75 |
| 2010-07-09 | 891.55 |
| 2010-07-12 | 893.05 |
| 2010-07-13 | 900.12 |
| 2010-07-14 | 910.25 |
| 2010-07-15 | 899.35 |
| 2010-07-16 | 896.36 |
| 2010-07-19 | 891.51 |
| 2010-07-20 | 893.09 |
| 2010-07-21 | 904.03 |
| 2010-07-22 | 918.53 |
| 2010-07-23 | 916.88 |
| 2010-07-26 | 936.30 |
| 2010-07-27 | 940.38 |
| 2010-07-28 | 945.37 |
| 2010-07-29 | 951.62 |
| 2010-07-30 | 957.46 |
| 2010-08-02 | 964.95 |
| 2010-08-03 | 979.70 |
| 2010-08-04 | 967.86 |
| 2010-08-05 | 974.64 |
| 2010-08-06 | 982.78 |
| 2010-08-09 | 988.81 |
| 2010-08-10 | 978.75 |
| 2010-08-11 | 967.58 |
| 2010-08-12 | 969.36 |
| 2010-08-13 | 967.56 |
| 2010-08-16 | 967.01 |
| 2010-08-17 | 967.38 |
| 2010-08-18 | 965.58 |
| 2010-08-19 | 964.47 |
| 2010-08-20 | 958.79 |
| 2010-08-23 | 952.48 |
| 2010-08-24 | 949.69 |
| 2010-08-25 | 945.81 |
| 2010-08-26 | 952.65 |
| 2010-08-27 | 953.12 |
| 2010-08-30 | 951.08 |
| 2010-08-31 | 949.55 |
| 2010-09-01 | 980.94 |
| 2010-09-02 | 991.98 |
| 2010-09-03 | 1001.39 |
| 2010-09-06 | . |
| 2010-09-07 | 996.79 |
| 2010-09-08 | 1007.39 |
| 2010-09-09 | 1041.97 |
| 2010-09-10 | 1030.51 |
| 2010-09-13 | 1040.88 |
| 2010-09-14 | 1053.43 |
| 2010-09-15 | 1051.35 |
| 2010-09-16 | 1042.70 |
| 2010-09-17 | 1053.40 |
| 2010-09-20 | 1065.01 |
| 2010-09-21 | 1060.63 |
| 2010-09-22 | 1076.12 |
| 2010-09-23 | 1081.30 |
| 2010-09-24 | 1087.35 |
| 2010-09-27 | 1090.80 |
| 2010-09-28 | 1097.79 |
| 2010-09-29 | 1117.61 |
| 2010-09-30 | 1118.25 |
| 2010-10-01 | 1122.80 |
| 2010-10-04 | 1111.16 |
| 2010-10-05 | 1130.12 |
| 2010-10-06 | 1126.44 |
| 2010-10-07 | 1129.36 |
| 2010-10-08 | 1134.43 |
| 2010-10-11 | 1125.18 |
| 2010-10-12 | 1123.99 |
| 2010-10-13 | 1136.98 |
| 2010-10-14 | 1149.28 |
| 2010-10-15 | 1143.72 |
| 2010-10-18 | 1146.04 |
| 2010-10-19 | 1127.53 |
| 2010-10-20 | 1146.53 |
| 2010-10-21 | 1148.76 |
| 2010-10-22 | 1140.71 |
| 2010-10-25 | 1138.26 |
| 2010-10-26 | 1145.16 |
| 2010-10-27 | 1111.52 |
| 2010-10-28 | 1135.93 |
| 2010-10-29 | 1145.60 |
| 2010-11-01 | 1127.85 |
| 2010-11-02 | 1145.66 |
| 2010-11-03 | 1158.18 |
| 2010-11-04 | 1198.48 |
| 2010-11-05 | 1200.14 |
| 2010-11-08 | 1187.43 |
| 2010-11-09 | 1201.31 |
| 2010-11-10 | 1193.10 |
| 2010-11-11 | 1196.07 |
| 2010-11-12 | 1183.75 |
| 2010-11-15 | 1179.10 |
| 2010-11-16 | 1178.49 |
| 2010-11-17 | 1196.93 |
| 2010-11-18 | 1201.09 |
| 2010-11-19 | 1208.60 |
| 2010-11-22 | 1227.07 |
| 2010-11-23 | 1208.11 |
| 2010-11-24 | 1212.10 |
| 2010-11-25 | . |
| 2010-11-26 | 1197.90 |
| 2010-11-29 | 1189.61 |
| 2010-11-30 | 1185.22 |
| 2010-12-01 | 1179.91 |
| 2010-12-02 | 1207.28 |
| 2010-12-03 | 1222.31 |
| 2010-12-06 | 1224.27 |
| 2010-12-07 | 1234.61 |
| 2010-12-08 | 1224.33 |
| 2010-12-09 | 1227.45 |
| 2010-12-10 | 1235.75 |
| 2010-12-13 | 1223.92 |
| 2010-12-14 | 1226.81 |
| 2010-12-15 | 1220.89 |
| 2010-12-16 | 1217.65 |
| 2010-12-17 | 1223.69 |
| 2010-12-20 | 1208.97 |
| 2010-12-21 | 1217.19 |
| 2010-12-22 | 1221.45 |
| 2010-12-23 | 1232.77 |
| 2010-12-24 | . |
| 2010-12-27 | 1237.97 |
| 2010-12-28 | 1241.12 |
| 2010-12-29 | 1240.84 |
| 2010-12-30 | 1249.92 |
| 2010-12-31 | 1258.62 |
| 2011-01-03 | 1262.77 |
| 2011-01-04 | 1240.47 |
| 2011-01-05 | 1234.63 |
| 2011-01-06 | 1224.27 |
| 2011-01-07 | 1238.17 |
| 2011-01-10 | 1214.03 |
| 2011-01-11 | 1203.30 |
| 2011-01-12 | 1212.99 |
| 2011-01-13 | 1216.84 |
| 2011-01-14 | 1201.79 |
| 2011-01-17 | . |
| 2011-01-18 | 1181.23 |
| 2011-01-19 | 1168.63 |
| 2011-01-20 | 1147.31 |
| 2011-01-21 | 1145.70 |
| 2011-01-24 | 1142.82 |
| 2011-01-25 | 1129.44 |
| 2011-01-26 | 1122.97 |
| 2011-01-27 | 1112.50 |
#2011-01-28|1090.80
#2011-01-31|1082.20
#2011-02-01|1096.48
#2011-02-02|1096.94
#2011-02-03|1071.03
#2011-02-04|1074.05
#2011-02-07|1069.74
#2011-02-08|1085.23
#2011-02-09|1083.14
#2011-02-10|1065.87
#2011-02-11|1061.11
#2011-02-14|1062.82
#2011-02-15|1052.31
#2011-02-16|1065.88
#2011-02-17|1055.01
#2011-02-18|1074.48
#2011-02-21| .
#2011-02-22|1064.64
#2011-02-23|1057.14
#2011-02-24|1044.33
#2011-02-25|1063.08
#2011-02-28|1075.02
#2011-03-01|1079.48
#2011-03-02|1073.54
#2011-03-03|1057.76
#2011-03-04|1052.50
#2011-03-07|1052.83
#2011-03-08|1043.00
#2011-03-09|1047.62
#2011-03-10|1030.47
#2011-03-11|1020.88
#2011-03-14|1011.62
#2011-03-15| 972.15
#2011-03-16| 984.67
#2011-03-17| 973.70
#2011-03-18|1003.39
#2011-03-21|1010.89
#2011-03-22|1019.43
#2011-03-23| 991.80
#2011-03-24| 999.52
#2011-03-25| 999.97
#2011-03-28| 997.18
#2011-03-29|1012.55
#2011-03-30|1038.78
#2011-03-31|1036.18
#2011-04-01|1046.59
#2011-04-04|1053.46
#2011-04-05|1042.68
#2011-04-06|1045.77
#2011-04-07|1047.37
#2011-04-08|1053.82
#2011-04-11|1040.16
#2011-04-12|1025.73
#2011-04-13|1025.32
#2011-04-14|1019.49
#2011-04-15|1015.08
#2011-04-18| 999.82
#2011-04-19|1006.91
#2011-04-20|1026.41
#2011-04-21|1040.51
#2011-04-22| .
#2011-04-25|1037.84
#2011-04-26|1044.22
#2011-04-27|1047.80
#2011-04-28|1060.12
#2011-04-29|1069.70
#2011-05-02|1073.93
#2011-05-03|1067.80
#2011-05-04|1059.73
#2011-05-05|1037.47
#2011-05-06|1045.82
#2011-05-09|1028.01
#2011-05-10|1032.33
#2011-05-11|1019.06
#2011-05-12|1000.08
#2011-05-13| 993.98
#2011-05-16| 992.40
#2011-05-17| 995.08
#2011-05-18|1004.69
#2011-05-19|1005.15
#2011-05-20| 999.64
#2011-05-23| 976.88
#2011-05-24| 996.13
#2011-05-25| 987.77
#2011-05-26| 995.54
#2011-05-27|1010.75
#2011-05-30| .
#2011-05-31|1031.99
#2011-06-01|1018.57
#2011-06-02|1022.05
#2011-06-03|1021.44
#2011-06-06|1020.00
#2011-06-07|1031.91
#2011-06-08|1029.19
#2011-06-09|1028.09
#2011-06-10|1028.95
#2011-06-13|1037.26
#2011-06-14|1040.25
#2011-06-15|1045.51
#2011-06-16|1036.82
#2011-06-17|1062.92
#2011-06-20|1058.58
#2011-06-21|1051.40
#2011-06-22|1049.45
#2011-06-23|1029.94
#2011-06-24|1030.91
#2011-06-27|1037.99
#2011-06-28|1049.66
#2011-06-29|1046.61
#2011-06-30|1056.87
#2011-07-01|1060.17
#2011-07-04| .
#2011-07-05|1067.28
#2011-07-06|1062.89
#2011-07-07|1075.39
#2011-07-08|1069.51
#2011-07-11|1039.01
#2011-07-12|1039.74
#2011-07-13|1055.63
#2011-07-14|1049.05
#2011-07-15|1044.29
#2011-07-18|1016.13
#2011-07-19|1031.20
#2011-07-20|1039.31
#2011-07-21|1064.62
#2011-07-22|1058.67
#2011-07-25|1058.48
#2011-07-26|1084.47
#2011-07-27|1084.12
#2011-07-28|1088.56
#2011-07-29|1076.66
#2011-08-01|1071.23
#2011-08-02|1059.75
#2011-08-03|1053.42
#2011-08-04|1024.74
#2011-08-05|1006.83
#2011-08-08| 967.64
#2011-08-09| 933.40
#2011-08-10| 953.29
#2011-08-11| 946.98
#2011-08-12| 946.87
#2011-08-15| 966.74
#2011-08-16| 969.46
#2011-08-17| 981.43
#2011-08-18| 954.48
#2011-08-19| 956.91
#2011-08-22| 946.49
#2011-08-23| 943.04
#2011-08-24| 945.02
#2011-08-25| 937.06
#2011-08-26| 943.81
#2011-08-29| 961.37
#2011-08-30| 965.33
#2011-08-31| 993.94
#2011-09-01| 997.39
#2011-09-02| 983.51
#2011-09-05| .
#2011-09-06| 983.11
#2011-09-07| 977.85
#2011-09-08| 971.62
#2011-09-09| 954.74
#2011-09-12| 939.33
#2011-09-13| 950.05
#2011-09-14| 940.85
#2011-09-15| 933.69
#2011-09-16| 928.21
#2011-09-19| 895.24
#2011-09-20| 897.16
#2011-09-21| 875.30
#2011-09-22| 828.04
#2011-09-23| 821.40
#2011-09-26| 829.54
#2011-09-27| 861.67
#2011-09-28| 854.63
#2011-09-29| 839.57
#2011-09-30| 821.89
#2011-10-03| 811.11
#2011-10-04| 797.46
#2011-10-05| 821.28
#2011-10-06| 824.52
#2011-10-07| 834.53
#2011-10-10| 841.15
#2011-10-11| 832.73
#2011-10-12| 853.54
#2011-10-13| 854.29
#2011-10-14| 855.85
#2011-10-17| 852.83
#2011-10-18| 835.38
#2011-10-19| 848.96
#2011-10-20| 826.75
#2011-10-21| 830.05
#2011-10-24| 846.02
#2011-10-25| 846.77
#2011-10-26| 837.26
#2011-10-27| 880.80
#2011-10-28| 889.91
#2011-10-31| 869.39
#2011-11-01| 849.79
#2011-11-02| 873.57
#2011-11-03| 899.69
#2011-11-04| 914.14
#2011-11-07| 908.91
#2011-11-08| 921.50
#2011-11-09| 894.11
#2011-11-10| 888.73
#2011-11-11| 905.94
#2011-11-14| 889.80
#2011-11-15| 864.63
#2011-11-16| 865.95
#2011-11-17| 873.27
#2011-11-18| 867.54
#2011-11-21| 848.92
#2011-11-22| 839.76
#2011-11-23| 822.41
#2011-11-24| .
#2011-11-25| 827.65
#2011-11-28| 836.74
#2011-11-29| 838.68
#2011-11-30| 867.88
#2011-12-01| 869.06
#2011-12-02| 856.92
#2011-12-05| 870.29
#2011-12-06| 869.68
#2011-12-07| 883.49
#2011-12-08| 863.11
#2011-12-09| 877.78
#2011-12-12| 867.52
#2011-12-13| 886.53
#2011-12-14| 856.33
#2011-12-15| 854.78
#2011-12-16| 858.66
#2011-12-19| 851.96
#2011-12-20| 873.10
#2011-12-21| 872.06
#2011-12-22| 880.06
#2011-12-23| 885.66
#2011-12-26| .
#2011-12-27| 881.65
#2011-12-28| 873.93
#2011-12-29| 861.66
#2011-12-30| 872.61
#2012-01-02| .
#2012-01-03| 881.29
#2012-01-04| 870.13
#2012-01-05| 860.95
#2012-01-06| 869.78
#2012-01-09| 866.24
#2012-01-10| 872.53
#2012-01-11| 869.79
#2012-01-12| 883.06
#2012-01-13| 881.50
#2012-01-16| .
#2012-01-17| 898.49
#2012-01-18| 909.29
#2012-01-19| 915.82
#2012-01-20| 915.52
#2012-01-23| 923.76
#2012-01-24| 912.11
#2012-01-25| 905.32
#2012-01-26| 936.36
#2012-01-27| 938.80
#2012-01-30| 933.00
#2012-01-31| 949.33
#2012-02-01| 964.24
#2012-02-02| 968.78
#2012-02-03| 970.75
#2012-02-06| 962.99
#2012-02-07| 961.33
#2012-02-08| 961.64
#2012-02-09| 954.72
#2012-02-10| 927.75
#2012-02-13| 933.36
#2012-02-14| 934.23
#2012-02-15| 930.40
#2012-02-16| 922.51
#2012-02-17| 934.84
#2012-02-20| .
#2012-02-21| 947.68
#2012-02-22| 945.06
#2012-02-23| 942.89
#2012-02-24| 957.46
#2012-02-27| 955.81
#2012-02-28| 961.32
#2012-02-29| 966.80
#2012-03-01| 978.50
#2012-03-02| 963.42
#2012-03-05| 959.40
#2012-03-06| 949.06
#2012-03-07| 946.51
#2012-03-08| 970.68
#2012-03-09| 987.90
#2012-03-12| 967.81
#2012-03-13| 966.33
#2012-03-14| 960.06
#2012-03-15| 974.00
#2012-03-16| 974.04
#2012-03-19| 977.38
#2012-03-20| 966.64
#2012-03-21| 962.37
#2012-03-22| 949.17
#2012-03-23| 947.67
#2012-03-26| 944.72
#2012-03-27| 953.23
#2012-03-28| 950.16
#2012-03-29| 946.83
#2012-03-30| 955.02
#2012-04-02| 956.85
#2012-04-03| 951.74
#2012-04-04| 930.71
#2012-04-05| 927.17
#2012-04-06| .
#2012-04-09| 916.79
#2012-04-10| 901.75
#2012-04-11| 897.91
#2012-04-12| 911.73
#2012-04-13| 906.40
#2012-04-16| 885.85
#2012-04-17| 914.93
#2012-04-18| 920.86
#2012-04-19| 927.32
#2012-04-20| 947.45
#2012-04-23| 938.13
#2012-04-24| 946.00
#2012-04-25| 939.23
#2012-04-26| 947.10
#2012-04-27| 951.17
#2012-04-30| 958.63
#2012-05-01| 960.17
#2012-05-02| 941.45
#2012-05-03| 944.48
#2012-05-04| 924.40
#2012-05-07| 918.88
#2012-05-08| 916.90
#2012-05-09| 908.20
#2012-05-10| 917.68
#2012-05-11| 909.46
#2012-05-14| 891.51
#2012-05-15| 884.41
#2012-05-16| 889.22
#2012-05-17| 882.19
#2012-05-18| 881.19
#2012-05-21| 889.34
#2012-05-22| 898.36
#2012-05-23| 876.04
#2012-05-24| 886.49
#2012-05-25| 883.95
#2012-05-28| .
#2012-05-29| 890.52
#2012-05-30| 866.39
#2012-05-31| 862.03
#2012-06-01| 858.82
#2012-06-04| 867.67
#2012-06-05| 867.88
#2012-06-06| 879.66
#2012-06-07| 893.38
#2012-06-08| 878.81
#2012-06-11| 875.07
#2012-06-12| 878.95
#2012-06-13| 887.10
#2012-06-14| 883.81
#2012-06-15| 898.24
#2012-06-18| 895.94
#2012-06-19| 923.00
#2012-06-20| 943.35
#2012-06-21| 927.98
#2012-06-22| 926.51
#2012-06-25| 919.48
#2012-06-26| 925.24
#2012-06-27| 937.66
#2012-06-28| 938.13
#2012-06-29| 981.42
#2012-07-02| 985.59
#2012-07-03| 992.50
#2012-07-04| .
#2012-07-05| 987.68
#2012-07-06| 972.70
#2012-07-09| 958.82
#2012-07-10| 966.83
#2012-07-11| 946.00
#2012-07-12| 923.39
#2012-07-13| 931.63
#2012-07-16| 928.48
#2012-07-17| 918.04
#2012-07-18| 927.76
#2012-07-19| 924.33
#2012-07-20| 927.31
#2012-07-23| 912.71
#2012-07-24| 894.55
#2012-07-25| 891.09
#2012-07-26| 900.57
#2012-07-27| 910.21
#2012-07-30| 908.44
#2012-07-31| 916.24
#2012-08-01| 907.50
#2012-08-02| 889.60
#2012-08-03| 916.73
#2012-08-06| 931.89
#2012-08-07| 930.98
#2012-08-08| 923.51
#2012-08-09| 930.36
#2012-08-10| 930.70
#2012-08-13| 917.89
#2012-08-14| 926.57
#2012-08-15| 924.32
#2012-08-16| 931.83
#2012-08-17| 924.97
#2012-08-20| 933.01
#2012-08-21| 951.93
#2012-08-22| 940.41
#2012-08-23| 955.83
#2012-08-24| 950.93
#2012-08-27| 965.40
#2012-08-28| 963.85
#2012-08-29| 957.52
#2012-08-30| 947.67
#2012-08-31| 962.30
#2012-09-03| .
#2012-09-04| 979.97
#2012-09-05| 983.56
#2012-09-06|1019.74
#2012-09-07|1043.07
#2012-09-10|1039.66
#2012-09-11|1035.57
#2012-09-12|1011.47
#2012-09-13|1016.66
#2012-09-14|1037.45
#2012-09-17|1039.20
#2012-09-18|1048.12
#2012-09-19|1037.57
#2012-09-20|1017.81
#2012-09-21|1025.46
#2012-09-24|1021.90
#2012-09-25|1042.95
#2012-09-26|1036.83
#2012-09-27|1024.06
#2012-09-28|1031.50
#2012-10-01|1013.96
#2012-10-02|1016.83
#2012-10-03|1001.06
#2012-10-04|1008.09
#2012-10-05| 990.16
#2012-10-08| 949.11
#2012-10-09| 965.82
#2012-10-10| 964.63
#2012-10-11| 965.71
#2012-10-12| 970.83
#2012-10-15| 954.61
#2012-10-16| 966.33
#2012-10-17| 979.88
#2012-10-18| 984.83
#2012-10-19| 981.36
#2012-10-22| 980.15
#2012-10-23| 969.88
#2012-10-24| 988.01
#2012-10-25| 986.10
#2012-10-26| 990.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.63
#2012-11-01|1035.76
#2012-11-02|1032.10
#2012-11-05|1034.37
#2012-11-06|1038.60
#2012-11-07|1041.87
#2012-11-08|1032.28
#2012-11-09|1032.41
#2012-11-12|1032.11
#2012-11-13|1024.71
#2012-11-14|1007.21
#2012-11-15| 999.09
#2012-11-16|1001.08
#2012-11-19|1015.20
#2012-11-20|1017.81
#2012-11-21|1009.71
#2012-11-22| .
#2012-11-23|1018.67
#2012-11-26|1010.73
#2012-11-27|1015.62
#2012-11-28|1009.20
#2012-11-29|1022.46
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04|1012.46
#2012-12-05|1005.19
#2012-12-06|1024.18
#2012-12-07|1026.87
#2012-12-10|1025.09
#2012-12-11|1028.24
#2012-12-12|1058.27
#2012-12-13|1063.58
#2012-12-14|1060.85
#2012-12-17|1070.07
#2012-12-18|1076.57
#2012-12-19|1078.61
#2012-12-20|1068.63
#2012-12-21|1067.53
#2012-12-24|1076.20
#2012-12-25|1075.40
#2012-12-26|1078.83
#2012-12-27|1079.41
#2012-12-28|1078.03
#2012-12-31|1070.93
#2013-01-01|1070.93
#2013-01-02|1072.25
#2013-01-03|1061.94
#2013-01-04|1068.17
#2013-01-07|1071.08
#2013-01-08|1074.92
#2013-01-09|1075.75
#2013-01-10|1073.93
#2013-01-11|1064.59
#2013-01-14|1067.69
#2013-01-15|1051.38
#2013-01-16|1041.42
#2013-01-17|1044.15
#2013-01-18|1035.89
#2013-01-21|1032.24
#2013-01-22|1057.27
#2013-01-23|1042.29
#2013-01-24|1049.51
#2013-01-25|1064.07
#2013-01-28|1048.99
#2013-01-29|1064.64
#2013-01-30|1076.48
#2013-01-31|1103.22
#2013-02-01|1109.91
#2013-02-04|1093.92
#2013-02-05|1102.46
#2013-02-06|1099.78
#2013-02-07|1125.78
#2013-02-08|1146.56
#2013-02-11|1129.31
#2013-02-12|1123.03
#2013-02-13|1133.43
#2013-02-14|1128.09
#2013-02-15|1128.00
#2013-02-18|1106.40
#2013-02-19|1102.20
#2013-02-20|1094.31
#2013-02-21|1080.49
#2013-02-22|1091.00
#2013-02-25|1112.43
#2013-02-26|1123.82
#2013-02-27|1108.00
#2013-02-28|1105.24
#2013-03-01|1102.41
#2013-03-04|1098.24
#2013-03-05|1095.84
#2013-03-06|1112.85
#2013-03-07|1095.45
#2013-03-08|1114.81
#2013-03-11| .
#2013-03-12|1123.50
#2013-03-13|1106.71
#2013-03-14|1120.75
#2013-03-15|1092.56
#2013-03-18|1107.94
#2013-03-19|1095.25
#2013-03-20|1100.53
#2013-03-21|1096.14
#2013-03-22|1093.25
#2013-03-25|1098.04
#2013-03-26|1103.53
#2013-03-27|1103.64
#2013-03-28|1120.61
#2013-03-29| .
#2013-04-01|1119.32
#2013-04-02|1113.08
#2013-04-03|1105.16
#2013-04-04|1112.66
#2013-04-05|1125.30
#2013-04-08|1150.67
#2013-04-09|1163.00
#2013-04-10|1174.50
#2013-04-11|1186.85
#2013-04-12|1190.05
#2013-04-15|1149.32
#2013-04-16|1144.82
#2013-04-17|1150.40
#2013-04-18|1150.97
#2013-04-19|1155.41
#2013-04-22|1160.00
#2013-04-23|1170.70
#2013-04-24|1184.37
#2013-04-25|1210.71
#2013-04-26|1203.67
#2013-04-29|1228.39
#2013-04-30|1217.26
#2013-05-01|1209.38
#2013-05-02|1220.88
#2013-05-03|1217.19
#2013-05-06|1204.43
#2013-05-07|1197.05
#2013-05-08|1208.15
#2013-05-09|1210.43
#2013-05-10|1163.10
#2013-05-13|1158.91
#2013-05-14|1152.31
#2013-05-15|1144.99
#2013-05-16|1147.77
#2013-05-17|1140.99
#2013-05-20|1115.83
#2013-05-21|1087.82
#2013-05-22|1078.22
#2013-05-23|1070.86
#2013-05-24|1094.20
#2013-05-27|1086.33
#2013-05-28|1076.52
#2013-05-29|1075.12
#2013-05-30|1059.56
#2013-05-31|1057.56
#2013-06-03|1081.67
#2013-06-04|1112.99
#2013-06-05|1072.07
#2013-06-06|1068.41
#2013-06-07|1074.21
#2013-06-10|1051.91
#2013-06-11|1044.88
#2013-06-12|1036.19
#2013-06-13|1045.87
#2013-06-14|1040.96
#2013-06-17|1047.69
#2013-06-18|1023.71
#2013-06-19|1049.75
#2013-06-20| 996.15
#2013-06-21| 990.16
#2013-06-24| 979.41
#2013-06-25|1000.10
#2013-06-26|1002.70
#2013-06-27|1031.59
#2013-06-28|1039.01
#2013-07-01|1035.36
#2013-07-02|1034.11
#2013-07-03|1015.31
#2013-07-04|1038.58
#2013-07-05|1016.70
#2013-07-08|1010.57
#2013-07-09|1025.37
#2013-07-10|1042.64
#2013-07-11|1044.12
#2013-07-12|1040.26
#2013-07-15|1057.95
#2013-07-16|1067.59
#2013-07-17|1070.64
#2013-07-18|1064.19
#2013-07-19|1065.74
#2013-07-22|1061.67
#2013-07-23|1068.29
#2013-07-24|1068.78
#2013-07-25|1068.52
#2013-07-26|1067.91
#2013-07-29|1080.44
#2013-07-30|1089.61
#2013-07-31|1082.76
#2013-08-01|1082.35
#2013-08-02|1103.40
#2013-08-05|1107.47
#2013-08-06|1099.18
#2013-08-07|1098.61
#2013-08-08|1111.23
#2013-08-09|1120.61
#2013-08-12|1110.93
#2013-08-13|1090.43
#2013-08-14|1094.95
#2013-08-15|1086.46
#2013-08-16|1079.39
#2013-08-19|1058.90
#2013-08-20|1061.68
#2013-08-21|1051.32
#2013-08-22|1051.50
#2013-08-23|1050.39
#2013-08-26|1056.38
#2013-08-27|1023.52
#2013-08-28|1024.30
#2013-08-29|1023.71
#2013-08-30|1024.79
#2013-09-02|1034.26
#2013-09-03|1027.94
#2013-09-04|1034.64
#2013-09-05|1049.86
#2013-09-06|1076.21
#2013-09-09|1089.55
#2013-09-10|1082.31
#2013-09-11|1097.91
#2013-09-12|1100.16
#2013-09-13|1101.27
#2013-09-16|1113.42
#2013-09-17|1115.55
#2013-09-18|1107.30
#2013-09-19|1126.31
#2013-09-20|1102.67
#2013-09-23|1104.03
#2013-09-24|1102.66
#2013-09-25|1093.33
#2013-09-26|1081.46
#2013-09-27|1075.05
#2013-09-30|1079.11
#2013-10-01|1070.08
#2013-10-02|1077.87
#2013-10-03|1063.10
#2013-10-04|1072.35
#2013-10-07|1094.51
#2013-10-08|1111.52
#2013-10-09|1099.94
#2013-10-10|1115.16
#2013-10-11|1114.09
#2013-10-14|1104.70
#2013-10-15|1105.28
#2013-10-16|1125.03
#2013-10-17|1127.88
#2013-10-18|1133.59
#2013-10-21|1147.72
#2013-10-22|1148.24
#2013-10-23|1129.11
#2013-10-24|1146.12
#2013-10-25|1137.78
#2013-10-28|1154.03
#2013-10-29|1157.74
#2013-10-30|1152.13
#2013-10-31|1120.47
#2013-11-01|1101.62
#2013-11-04|1110.14
#2013-11-05|1100.58
#2013-11-06|1096.73
#2013-11-07|1092.30
#2013-11-08|1080.73
#2013-11-11|1075.80
#2013-11-12|1079.40
#2013-11-13|1066.94
#2013-11-14|1081.25
#2013-11-15|1085.31
#2013-11-18|1092.79
#2013-11-19|1087.35
#2013-11-20|1100.25
#2013-11-21|1084.91
#2013-11-22|1096.55
#2013-11-25|1090.82
#2013-11-26|1076.70
#2013-11-27|1079.71
#2013-11-28|1073.07
#2013-11-29|1061.06
#2013-12-02|1055.42
#2013-12-03|1042.42
#2013-12-04|1026.72
#2013-12-05|1028.59
#2013-12-06|1040.68
#2013-12-09|1038.26
#2013-12-10|1044.15
#2013-12-11|1040.54
#2013-12-12|1009.73
#2013-12-13|1018.97
#2013-12-16|1018.38
#2013-12-17|1026.02
#2013-12-18|1031.21
#2013-12-19|1032.70
#2013-12-20|1029.42
#2013-12-23|1033.05
#2013-12-24|1033.31
#2013-12-25|1033.31
#2013-12-26|1031.17
#2013-12-27|1033.89
#2013-12-30|1043.75
#2013-12-31|1037.95
#2014-01-01|1037.95
#2014-01-02|1017.34
#2014-01-03|1013.61
#2014-01-06|1010.13
#2014-01-07|1021.16
#2014-01-08|1021.64
#2014-01-09|1015.40
#2014-01-10|1037.41
#2014-01-13|1040.76
#2014-01-14|1027.57
#2014-01-15|1028.46
#2014-01-16|1023.68
#2014-01-17|1040.37
#2014-01-20|1041.32
#2014-01-21|1041.27
#2014-01-22|1032.33
#2014-01-23|1020.91
#2014-01-24|1008.22
#2014-01-27| 997.47
#2014-01-28|1013.50
#2014-01-29| 996.78
#2014-01-30| 994.00
#2014-01-31| 986.88
#2014-02-03| 970.89
#2014-02-04| 966.54
#2014-02-05| 956.84
#2014-02-06| 960.12
#2014-02-07| 974.09
#2014-02-10| 976.51
#2014-02-11| 974.77
#2014-02-12| 966.80
#2014-02-13| 958.64
#2014-02-14| 971.55
#2014-02-17| 982.16
#2014-02-18| 993.03
#2014-02-19| 981.29
#2014-02-20| 970.79
#2014-02-21| 980.88
#2014-02-24| 979.43
#2014-02-25| 993.12
#2014-02-26| 980.21
#2014-02-27| 980.04
#2014-02-28| 975.84
#2014-03-03| 980.02
#2014-03-04| 976.60
#2014-03-05| 991.34
#2014-03-06|1004.71
#2014-03-07| 985.07
#2014-03-10| 982.84
#2014-03-11| 978.86
#2014-03-12| 976.04
#2014-03-13| 980.70
#2014-03-14| 979.76
#2014-03-17| 976.01
#2014-03-18| 983.12
#2014-03-19| 998.25
#2014-03-20| 994.16
#2014-03-21| 999.97
#2014-03-24| 997.28
#2014-03-25|1016.51
#2014-03-26|1007.62
#2014-03-27|1011.06
#2014-03-28|1014.78
#2014-03-31|1004.70
#2014-04-01|1007.18
#2014-04-02| 999.33
#2014-04-03|1005.11
#2014-04-04|1019.51
#2014-04-07|1039.16
#2014-04-08|1044.99
#2014-04-09|1055.65
#2014-04-10|1073.26
#2014-04-11|1067.58
#2014-04-14|1055.88
#2014-04-15|1048.59
#2014-04-16|1058.33
#2014-04-17|1065.63
#2014-04-18|1064.76
#2014-04-21|1064.15
#2014-04-22|1064.67
#2014-04-23|1066.22
#2014-04-24|1065.79
#2014-04-25|1056.67
#2014-04-28|1061.90
#2014-04-29|1073.67
#2014-04-30|1083.18
#2014-05-01|1087.76
#2014-05-02|1090.31
#2014-05-05|1088.96
#2014-05-06|1093.22
#2014-05-07|1091.94
#2014-05-08|1105.83
#2014-05-09|1106.46
#2014-05-12|1110.21
#2014-05-13|1137.66
#2014-05-14|1135.70
#2014-05-15|1136.26
#2014-05-16|1137.92
#2014-05-19|1133.14
#2014-05-20|1125.06
#2014-05-21|1127.42
#2014-05-22|1133.94
#2014-05-23|1132.70
#2014-05-26|1126.77
#2014-05-27|1115.57
#2014-05-28|1105.99
#2014-05-29|1099.64
#2014-05-30|1087.77
#2014-06-02|1080.21
#2014-06-03|1066.82
#2014-06-04|1070.73
#2014-06-05|1097.61
#2014-06-06|1103.18
#2014-06-09|1097.47
#2014-06-10|1091.87
#2014-06-11|1090.68
#2014-06-12|1095.25
#2014-06-13|1083.43
#2014-06-16|1078.40
#2014-06-17|1069.20
#2014-06-18|1081.94
#2014-06-19|1084.99
#2014-06-20|1078.62
#2014-06-23|1089.76
#2014-06-24|1090.50
#2014-06-25|1082.17
#2014-06-26|1078.05
#2014-06-27|1087.28
#2014-06-30|1083.72
#2014-07-01|1083.33
#2014-07-02|1093.11
#2014-07-03|1095.89
#2014-07-04|1087.52
#2014-07-07|1078.85
#2014-07-08|1082.30
#2014-07-09|1081.81
#2014-07-10|1077.17
#2014-07-11|1075.51
#2014-07-14|1083.75
#2014-07-15|1075.43
#2014-07-16|1082.52
#2014-07-17|1084.05
#2014-07-18|1081.04
#2014-07-21|1076.19
#2014-07-22|1074.80
#2014-07-23|1075.32
#2014-07-24|1072.87
#2014-07-25|1063.46
#2014-07-28|1061.54
#2014-07-29|1060.92
#2014-07-30|1053.06
#2014-07-31|1055.45
#2014-08-01|1065.30
#2014-08-04|1063.11
#2014-08-05|1064.34
#2014-08-06|1064.39
#2014-08-07|1067.69
#2014-08-08|1066.81
#2014-08-11|1071.16
#2014-08-12|1076.56
#2014-08-13|1078.28
#2014-08-14|1087.74
#2014-08-15|1097.58
#2014-08-18|1117.39
#2014-08-19|1123.89
#2014-08-20|1108.58
#2014-08-21|1119.01
#2014-08-22|1111.13
#2014-08-25|1107.90
#2014-08-26|1110.02
#2014-08-27|1102.22
#2014-08-28|1102.39
#2014-08-29|1103.72
#2014-09-01|1089.32
#2014-09-02|1101.87
#2014-09-03|1114.82
#2014-09-04|1124.78
#2014-09-05|1125.28
#2014-09-08|1116.03
#2014-09-09|1087.72
#2014-09-10|1075.04
#2014-09-11|1076.72
#2014-09-12|1076.61
#2014-09-15|1082.85
#2014-09-16|1083.32
#2014-09-17|1085.64
#2014-09-18|1076.44
#2014-09-19|1077.81
#2014-09-22|1069.26
#2014-09-23|1057.30
#2014-09-24|1053.76
#2014-09-25|1052.16
#2014-09-26|1057.64
#2014-09-29|1058.78
#2014-09-30|1057.11
#2014-10-01|1061.48
#2014-10-02|1066.36
#2014-10-03|1050.84
#2014-10-06|1059.03
#2014-10-07|1059.48
#2014-10-08|1053.52
#2014-10-09|1068.66
#2014-10-10|1059.59
#2014-10-13|1059.04
#2014-10-14|1055.69
#2014-10-15|1050.49
#2014-10-16|1042.11
#2014-10-17|1060.34
#2014-10-20|1066.46
#2014-10-21|1093.37
#2014-10-22|1088.02
#2014-10-23|1090.89
#2014-10-24|1089.12
#2014-10-27|1097.62
#2014-10-28|1129.07
#2014-10-29|1133.63
#2014-10-30|1120.38
#2014-10-31|1115.44
#2014-11-03|1095.85
#2014-11-04|1098.49
#2014-11-05|1088.84
#2014-11-06|1086.92
#2014-11-07|1078.99
#2014-11-10|1085.51
#2014-11-11|1091.07
#2014-11-12|1105.60
#2014-11-13|1100.04
#2014-11-14|1102.14
#2014-11-17|1097.85
#2014-11-18|1109.78
#2014-11-19|1103.91
#2014-11-20|1099.71
#2014-11-21|1121.33
#2014-11-24|1113.92
#2014-11-25|1114.24
#2014-11-26|1085.32
#2014-11-27|1084.86
#2014-11-28|1096.29
#2014-12-01|1091.28
#2014-12-02|1112.18
#2014-12-03|1093.45
#2014-12-04|1104.72
#2014-12-05|1095.12
#2014-12-08|1081.54
#2014-12-09|1093.53
#2014-12-10|1075.98
#2014-12-11|1056.60
#2014-12-12|1048.44
#2014-12-15|1027.58
#2014-12-16|1023.35
#2014-12-17|1029.73
#2014-12-18|1046.04
#2014-12-19|1038.20
#2014-12-22|1039.34
#2014-12-23|1063.89
#2014-12-24|1061.71
#2014-12-25|1061.26
#2014-12-26|1067.53
#2014-12-29|1070.05
#2014-12-30|1072.65
#2014-12-31|1085.22
#2015-01-01|1085.22
#2015-01-02|1078.45
#2015-01-05|1070.49
#2015-01-06|1077.48
#2015-01-07|1069.43
#2015-01-08|1089.74
#2015-01-09|1096.65
#2015-01-12|1093.37
#2015-01-13|1094.39
#2015-01-14|1086.91
#2015-01-15|1084.40
#2015-01-16|1071.91
#2015-01-19|1063.61
#2015-01-20|1057.84
#2015-01-21|1071.67
#2015-01-22|1098.03
#2015-01-23|1105.99
#2015-01-26|1094.83
#2015-01-27|1104.26
#2015-01-28|1122.33
#2015-01-29|1120.86
#2015-01-30|1117.58
#2015-02-02|1132.47
#2015-02-03|1166.16
#2015-02-04|1149.79
#2015-02-05|1171.40
#2015-02-06|1149.69
#2015-02-09|1148.29
#2015-02-10|1149.82
#2015-02-11|1133.59
#2015-02-12|1145.82
#2015-02-13|1152.14
#2015-02-16|1160.40
#2015-02-17|1140.66
#2015-02-18|1134.17
#2015-02-19|1132.70
#2015-02-20|1142.33
#2015-02-23|1135.76
#2015-02-24|1129.04
#2015-02-25|1141.52
#2015-02-26|1132.41
#2015-02-27|1123.38
#2015-03-02|1127.70
#2015-03-03|1135.63
#2015-03-04|1127.55
#2015-03-05|1117.31
#2015-03-06|1093.96
#2015-03-09|1096.26
#2015-03-10|1064.68
#2015-03-11|1050.71
#2015-03-12|1060.73
#2015-03-13|1041.48
#2015-03-16|1038.39
#2015-03-17|1028.36
#2015-03-18|1035.16
#2015-03-19|1043.65
#2015-03-20|1074.96
#2015-03-23|1084.86
#2015-03-24|1094.19
#2015-03-25|1083.31
#2015-03-26|1066.10
#2015-03-27|1062.33
#2015-03-30|1066.47
#2015-03-31|1081.15
#2015-04-01|1097.52
#2015-04-02|1103.06
#2015-04-03|1121.53
#2015-04-06|1127.84
#2015-04-07|1105.83
#2015-04-08|1108.42
#2015-04-09|1115.34
#2015-04-10|1103.32
#2015-04-13|1091.36
#2015-04-14|1103.51
#2015-04-15|1094.98
#2015-04-16|1116.67
#2015-04-17|1105.38
#2015-04-20|1089.54
#2015-04-21|1107.36
#2015-04-22|1098.78
#2015-04-23|1110.19
#2015-04-24|1120.53
#2015-04-27|1130.45
#2015-04-28|1141.13
#2015-04-29|1170.31
#2015-04-30|1141.28
#2015-05-01|1134.35
#2015-05-04|1136.70
#2015-05-05|1148.79
#2015-05-06|1138.69
#2015-05-07|1120.19
#2015-05-08|1138.01
#2015-05-11|1124.50
#2015-05-12|1125.33
#2015-05-13|1133.55
#2015-05-14|1138.50
#2015-05-15|1138.54
#2015-05-18|1133.47
#2015-05-19|1122.66
#2015-05-20|1127.53
#2015-05-21|1141.59
#2015-05-22|1128.63
#2015-05-25|1121.57
#2015-05-26|1083.74
#2015-05-27|1073.10
#2015-05-28|1058.08
#2015-05-29|1061.63
#2015-06-01|1043.14
#2015-06-02|1032.25
#2015-06-03|1028.83
#2015-06-04|1010.00
#2015-06-05| 989.63
#2015-06-08| 984.93
#2015-06-09| 983.80
#2015-06-10| 996.48
#2015-06-11| 985.94
#2015-06-12| 978.09
#2015-06-15| 986.61
#2015-06-16| 989.20
#2015-06-17| 981.92
#2015-06-18| 994.50
#2015-06-19| 993.12
#2015-06-22|1009.69
#2015-06-23|1003.07
#2015-06-24| 996.29
#2015-06-25|1004.89
#2015-06-26|1000.58
#2015-06-29| 980.22
#2015-06-30|1002.57
#2015-07-01| 981.72
#2015-07-02|1011.12
#2015-07-03|1028.37
#2015-07-06|1008.02
#2015-07-07| 986.68
#2015-07-08| 983.90
#2015-07-09| 994.14
#2015-07-10|1002.21
#2015-07-13|1009.85
#2015-07-14|1022.25
#2015-07-15|1025.35
#2015-07-16|1032.60
#2015-07-17|1049.18
#2015-07-20|1042.88
#2015-07-21|1043.36
#2015-07-22|1031.70
#2015-07-23|1030.14
#2015-07-24| 999.20
#2015-07-27|1001.80
#2015-07-28| 995.28
#2015-07-29|1015.91
#2015-07-30| 989.57
#2015-07-31| 998.63
#2015-08-03| 984.12
#2015-08-04| 996.01
#2015-08-05| 987.47
#2015-08-06| 988.61
#2015-08-07| 994.00
#2015-08-10| 989.37
#2015-08-11| 982.53
#2015-08-12| 971.63
#2015-08-13| 973.31
#2015-08-14| 965.98
#2015-08-17| 952.89
#2015-08-18| 950.12
#2015-08-19| 935.24
#2015-08-20| 944.98
#2015-08-21| 955.20
#2015-08-24| 905.97
#2015-08-25| 935.10
#2015-08-26| 925.12
#2015-08-27| 935.98
#2015-08-28| 941.32
#2015-08-31| 934.30
#2015-09-01| 912.56
#2015-09-02| 897.45
#2015-09-03| 908.36
#2015-09-04| 886.66
#2015-09-07| 873.72
#2015-09-08| 882.04
#2015-09-09| 886.06
#2015-09-10| 879.99
#2015-09-11| 885.82
#2015-09-14| 899.33
#2015-09-15| 900.17
#2015-09-16| 908.73
#2015-09-17| 916.63
#2015-09-18| 908.32
#2015-09-21| 883.85
#2015-09-22| 863.45
#2015-09-23| 853.61
#2015-09-24| 839.05
#2015-09-25| 861.31
#2015-09-28| 836.37
#2015-09-29| 841.56
#2015-09-30| 861.88
#2015-10-01| 869.87
#2015-10-02| 870.97
#2015-10-05| 883.32
#2015-10-06| 887.09
#2015-10-07| 900.08
#2015-10-08| 901.75
#2015-10-09| 922.79
#2015-10-12| 923.76
#2015-10-13| 898.13
#2015-10-14| 907.08
#2015-10-15| 924.86
#2015-10-16| 922.52
#2015-10-19| 911.72
#2015-10-20| 913.28
#2015-10-21| 896.37
#2015-10-22| 909.50
#2015-10-23| 907.93
#2015-10-26| 911.64
#2015-10-27| 900.32
#2015-10-28| 906.72
#2015-10-29| 887.47
#2015-10-30| 893.40
#2015-11-02| 885.35
#2015-11-03| 894.42
#2015-11-04| 890.66
#2015-11-05| 905.23
#2015-11-06| 879.80
#2015-11-09| 864.46
#2015-11-10| 869.27
#2015-11-11| 866.98
#2015-11-12| 842.87
#2015-11-13| 827.38
#2015-11-16| 828.02
#2015-11-17| 829.69
#2015-11-18| 837.15
#2015-11-19| 854.25
#2015-11-20| 867.79
#2015-11-23| 855.54
#2015-11-24| 863.12
#2015-11-25| 857.29
#2015-11-26| 855.54
#2015-11-27| 850.77
#2015-11-30| 837.98
#2015-12-01| 836.89
#2015-12-02| 823.41
#2015-12-03| 817.22
#2015-12-04| 815.67
#2015-12-07| 805.88
#2015-12-08| 795.72
#2015-12-09| 796.61
#2015-12-10| 743.28
#2015-12-11| 675.48
#2015-12-14| 724.11
#2015-12-15| 745.98
#2015-12-16| 743.33
#2015-12-17| 746.70
#2015-12-18| 747.77
#2015-12-21| 755.41
#2015-12-22| 766.52
#2015-12-23| 774.50
#2015-12-24| 771.01
#2015-12-25| 771.01
#2015-12-28| 780.75
#2015-12-29| 780.33
#2015-12-30| 766.24
#2015-12-31| 782.61
#2016-01-01| 782.61
#2016-01-04| 765.35
#2016-01-05| 758.71
#2016-01-06| 744.05
#2016-01-07| 710.25
#2016-01-08| 711.98
#2016-01-11| 674.45
#2016-01-12| 678.51
#2016-01-13| 692.32
#2016-01-14| 686.95
#2016-01-15| 676.62
#2016-01-18| 661.67
#2016-01-19| 660.54
#2016-01-20| 630.32
#2016-01-21| 645.02
#2016-01-22| 646.60
#2016-01-25| 654.36
#2016-01-26| 649.25
#2016-01-27| 651.58
#2016-01-28| 673.20
#2016-01-29| 687.65
#2016-02-01| 685.51
#2016-02-02| 673.96
#2016-02-03| 671.89
#2016-02-04| 692.67
#2016-02-05| 678.70
#2016-02-08| 662.44
#2016-02-09| 653.01
#2016-02-10| 675.08
#2016-02-11| 668.76
#2016-02-12| 673.98
#2016-02-15| 674.19
#2016-02-16| 677.99
#2016-02-17| 682.46
#2016-02-18| 690.38
#2016-02-19| 680.35
#2016-02-22| 689.77
#2016-02-23| 683.45
#2016-02-24| 659.11
#2016-02-25| 668.59
#2016-02-26| 652.34
#2016-02-29| 660.02
#2016-03-01| 658.71
#2016-03-02| 678.40
#2016-03-03| 691.56
#2016-03-04| 696.61
#2016-03-07| 700.17
#2016-03-08| 703.43
#2016-03-09| 705.96
#2016-03-10| 697.96
#2016-03-11| 702.55
#2016-03-14| 686.66
#2016-03-15| 671.25
#2016-03-16| 666.95
#2016-03-17| 711.51
#2016-03-18| 716.81
#2016-03-21| 721.77
#2016-03-22| 713.46
#2016-03-23| 695.50
#2016-03-24| 687.99
#2016-03-25| 687.99
#2016-03-28| 685.88
#2016-03-29| 689.23
#2016-03-30| 721.56
#2016-03-31| 739.82
#2016-04-01| 739.47
#2016-04-04| 751.41
#2016-04-05| 735.01
#2016-04-06| 729.24
#2016-04-07| 718.80
#2016-04-08| 736.89
#2016-04-11| 749.33
#2016-04-12| 758.01
#2016-04-13| 779.82
#2016-04-14| 785.47
#2016-04-15| 788.79
#2016-04-18| 813.96
#2016-04-19| 828.12
#2016-04-20| 852.95
#2016-04-21| 831.20
#2016-04-22| 815.12
#2016-04-25| 808.83
#2016-04-26| 809.75
#2016-04-27| 803.94
#2016-04-28| 811.31
#2016-04-29| 824.70
#2016-05-02| 818.38
#2016-05-03| 785.90
#2016-05-04| 767.33
#2016-05-05| 766.81
#2016-05-06| 756.18
#2016-05-09| 749.59
#2016-05-10| 753.89
#2016-05-11| 755.15
#2016-05-12| 761.72
#2016-05-13| 750.53
#2016-05-16| 722.66
#2016-05-17| 726.07
#2016-05-18| 724.50
#2016-05-19| 707.76
#2016-05-20| 717.82
#2016-05-23| 710.79
#2016-05-24| 709.28
#2016-05-25| 740.09
#2016-05-26| 744.15
#2016-05-27| 740.60
#2016-05-30| 744.93
#2016-05-31| 749.82
#2016-06-01| 769.89
#2016-06-02| 767.88
#2016-06-03| 795.23
#2016-06-06| 818.35
#2016-06-07| 827.33
#2016-06-08| 833.81
#2016-06-09| 816.17
#2016-06-10| 799.04
#2016-06-13| 800.67
#2016-06-14| 780.28
#2016-06-15| 781.23
#2016-06-16| 768.15
#2016-06-17| 792.04
#2016-06-20| 822.47
#2016-06-21| 838.54
#2016-06-22| 844.11
#2016-06-23| 852.13
#2016-06-24| 820.95
#2016-06-27| 762.02
#2016-06-28| 804.72
#2016-06-29| 819.41
#2016-06-30| 845.47
#2016-07-01| 850.20
#2016-07-04| 860.47
#2016-07-05| 847.49
#2016-07-06| 839.67
#2016-07-07| 848.20
#2016-07-08| 857.83
#2016-07-11| 866.83
#2016-07-12| 877.48
#2016-07-13| 882.59
#2016-07-14| 901.38
#2016-07-15| 895.86
#2016-07-18| 901.87
#2016-07-19| 885.60
#2016-07-20| 897.39
#2016-07-21| 907.61
#2016-07-22| 894.38
#2016-07-25| 904.43
#2016-07-26| 913.69
#2016-07-27| 922.10
#2016-07-28| 910.94
#2016-07-29| 938.57
#2016-08-01| 938.30
#2016-08-02| 952.95
#2016-08-03| 950.81
#2016-08-04| 976.00
#2016-08-05| 979.28
#2016-08-08| 997.83
#2016-08-09|1012.23
#2016-08-10|1031.05
#2016-08-11|1047.09
#2016-08-12|1047.36
#2016-08-15|1062.86
#2016-08-16|1056.48
#2016-08-17|1044.49
#2016-08-18|1063.32
#2016-08-19|1049.76
#2016-08-22|1039.39
#2016-08-23|1049.73
#2016-08-24| 986.17
#2016-08-25| 992.22
#2016-08-26| 999.62
#2016-08-29| 970.71
#2016-08-30| 972.82
#2016-08-31| 948.80
#2016-09-01| 941.60
#2016-09-02| 960.23
#2016-09-05| 975.81
#2016-09-06|1003.30
#2016-09-07|1004.38
#2016-09-08|1008.84
#2016-09-09| 985.00
#2016-09-12| 966.95
#2016-09-13| 975.59
#2016-09-14| 975.57
#2016-09-15| 982.20
#2016-09-16| 963.66
#2016-09-19| 999.51
#2016-09-20|1010.75
#2016-09-21|1017.18
#2016-09-22|1037.88
#2016-09-23|1025.36
#2016-09-26|1016.70
#2016-09-27|1027.76
#2016-09-28|1052.20
#2016-09-29|1038.93
#2016-09-30|1034.61
#2016-10-03|1050.90
#2016-10-04|1046.71
#2016-10-05|1041.59
#2016-10-06|1031.58
#2016-10-07|1044.22
#2016-10-10|1048.65
#2016-10-11|1003.61
#2016-10-12|1016.61
#2016-10-13|1000.30
#2016-10-14|1005.27
#2016-10-17|1001.63
#2016-10-18|1000.77
#2016-10-19|1009.99
#2016-10-20|1004.42
#2016-10-21| 991.92
#2016-10-24|1005.88
#2016-10-25| 994.45
#2016-10-26| 995.57
#2016-10-27| 995.10
#2016-10-28| 992.79
#2016-10-31|1018.21
#2016-11-01|1008.63
#2016-11-02|1011.49
#2016-11-03|1005.38
#2016-11-04| 983.22
#2016-11-07| 989.26
#2016-11-08|1009.20
#2016-11-09| 990.64
#2016-11-10| 935.73
#2016-11-11| 894.39
#2016-11-14| 896.38
#2016-11-15| 919.31
#2016-11-16| 912.33
#2016-11-17| 920.79
#2016-11-18| 917.69
#2016-11-21| 927.21
#2016-11-22| 938.65
#2016-11-23| 927.77
#2016-11-24| 925.84
#2016-11-25| 930.80
#2016-11-28| 963.76
#2016-11-29| 946.64
#2016-11-30| 939.74
#2016-12-01| 941.31
#2016-12-02| 936.66
#2016-12-05| 953.06
#2016-12-06| 954.33
#2016-12-07| 978.74
#2016-12-08| 974.80
#2016-12-09| 961.63
#2016-12-12| 958.06
#2016-12-13| 966.26
#2016-12-14| 979.32
#2016-12-15| 925.27
#2016-12-16| 917.65
#2016-12-19| 920.14
#2016-12-20| 938.99
#2016-12-21| 946.70
#2016-12-22| 926.48
#2016-12-23| 922.12
#2016-12-26| 922.12
#2016-12-27| 928.82
#2016-12-28| 954.80
#2016-12-29| 977.30
#2016-12-30| 972.87
#2017-01-02| 972.87
#2017-01-03| 951.21
#2017-01-04| 960.49
#2017-01-05| 949.59
#2017-01-06| 936.95
#2017-01-09| 938.16
#2017-01-10| 952.53
#2017-01-11| 932.95
#2017-01-12| 966.46
#2017-01-13| 955.54
#2017-01-16| 938.10
#2017-01-17| 954.16
#2017-01-18| 956.60
#2017-01-19| 945.15
#2017-01-20| 936.25
#2017-01-23| 943.76
#2017-01-24| 962.07
#2017-01-25| 967.68
#2017-01-26| 969.14
#2017-01-27| 948.46
#2017-01-30| 943.89
#2017-01-31| 951.09
#2017-02-01| 961.51
#2017-02-02| 961.43
#2017-02-03| 970.36
#2017-02-06| 960.74
#2017-02-07| 950.68
#2017-02-08| 947.26
#2017-02-09| 951.93
#2017-02-10| 973.63
#2017-02-13| 987.41
#2017-02-14| 989.09
#2017-02-15|1019.35
#2017-02-16|1030.39
#2017-02-17|1025.57
#2017-02-20|1017.92
#2017-02-21|1009.36
#2017-02-22|1014.33
#2017-02-23|1055.44
#2017-02-24|1022.43
#2017-02-27|1029.52
#2017-02-28|1020.02
#2017-03-01|1021.85
#2017-03-02|1020.10
#2017-03-03|1024.40
#2017-03-06|1034.60
#2017-03-07|1017.75
#2017-03-08|1013.21
#2017-03-09| 998.34
#2017-03-10|1008.86
#2017-03-13|1017.47
#2017-03-14|1015.17
#2017-03-15|1011.24
#2017-03-16|1053.53
#2017-03-17|1056.88
#2017-03-20|1062.20
#2017-03-21|1063.25
#2017-03-22|1075.95
#2017-03-23|1073.08
#2017-03-24|1067.41
#2017-03-27|1034.27
#2017-03-28|1043.52
#2017-03-29|1032.40
#2017-03-30|1036.28
#2017-03-31| 980.15
#2017-04-03| 968.85
#2017-04-04| 958.30
#2017-04-05| 927.15
#2017-04-06| 907.43
#2017-04-07| 914.88
#2017-04-10| 898.43
#2017-04-11| 892.47
#2017-04-12| 907.15
#2017-04-13| 942.60
#2017-04-14| 942.60
#2017-04-17| 950.83
#2017-04-18| 933.14
#2017-04-19| 915.48
#2017-04-20| 935.28
#2017-04-21| 922.97
#2017-04-24| 945.87
#2017-04-25| 939.47
#2017-04-26| 928.03
#2017-04-27| 923.20
#2017-04-28| 922.70
#2017-05-01| 924.60
#2017-05-02| 922.34
#2017-05-03| 906.82
#2017-05-04| 901.65
#2017-05-05| 904.04
#2017-05-08| 909.41
#2017-05-09| 905.42
#2017-05-10| 917.26
#2017-05-11| 928.64
#2017-05-12| 929.74
#2017-05-15| 929.06
#2017-05-16| 902.76
#2017-05-17| 884.94
#2017-05-18| 863.09
#2017-05-19| 871.62
#2017-05-22| 877.99
#2017-05-23| 886.52
#2017-05-24| 875.36
#2017-05-25| 874.55
#2017-05-26| 880.26
#2017-05-29| 880.53
#2017-05-30| 873.42
#2017-05-31| 873.63
#2017-06-01| 886.27
#2017-06-02| 902.72
#2017-06-05| 908.60
#2017-06-06| 884.00
#2017-06-07| 881.39
#2017-06-08| 856.39
#2017-06-09| 875.20
#2017-06-12| 878.17
#2017-06-13| 872.64
#2017-06-14| 877.04
#2017-06-15| 864.36
#2017-06-16| 866.34
#2017-06-19| 846.78
#2017-06-20| 825.57
#2017-06-21| 828.24
#2017-06-22| 833.52
#2017-06-23| 836.13
#2017-06-26| 861.56
#2017-06-27| 842.51
#2017-06-28| 838.53
#2017-06-29| 839.90
#2017-06-30| 819.20
#2017-07-03| 807.60
#2017-07-04| 804.13
#2017-07-05| 788.42
#2017-07-06| 792.54
#2017-07-07| 786.36
#2017-07-10| 775.64
#2017-07-11| 769.50
#2017-07-12| 784.34
#2017-07-13| 795.90
#2017-07-14| 818.89
#2017-07-17| 831.45
#2017-07-18| 826.93
#2017-07-19| 827.63
#2017-07-20| 834.69
#2017-07-21| 829.21
#2017-07-24| 827.23
#2017-07-25| 815.91
#2017-07-26| 817.51
#2017-07-27| 826.21
#2017-07-28| 825.55
#2017-07-31| 803.63
#2017-08-01| 798.77
#2017-08-02| 806.03
#2017-08-03| 805.18
#2017-08-04| 802.62
#2017-08-07| 819.04
#2017-08-08| 826.33
#2017-08-09| 810.81
#2017-08-10| 803.92
#2017-08-11| 791.41
#2017-08-14| 804.12
#2017-08-15| 798.34
#2017-08-16| 777.76
#2017-08-17| 787.56
#2017-08-18| 784.38
#2017-08-21| 788.45
#2017-08-22| 794.61
#2017-08-23| 799.78
#2017-08-24| 811.24
#2017-08-25| 822.00
#2017-08-28| 823.61
#2017-08-29| 816.21
#2017-08-30| 806.79
#2017-08-31| 811.34
#2017-09-01| 821.93
#2017-09-04| 817.14
#2017-09-05| 821.06
#2017-09-06| 820.64
#2017-09-07| 823.19
#2017-09-08| 812.89
#2017-09-11| 806.60
#2017-09-12| 805.68
#2017-09-13| 792.99
#2017-09-14| 790.64
#2017-09-15| 787.69
#2017-09-18| 780.17
#2017-09-19| 774.40
#2017-09-20| 773.57
#2017-09-21| 776.20
#2017-09-22| 778.65
#2017-09-25| 771.65
#2017-09-26| 757.56
#2017-09-27| 746.57
#2017-09-28| 736.88
#2017-09-29| 743.79
#2017-10-02| 731.79
#2017-10-03| 728.30
#2017-10-04| 736.99
#2017-10-05| 727.45
#2017-10-06| 722.67
#2017-10-09| 723.75
#2017-10-10| 710.32
#2017-10-11| 720.95
#2017-10-12| 734.12
#2017-10-13| 746.03
#2017-10-16| 747.97
#2017-10-17| 732.78
#2017-10-18| 726.19
#2017-10-19| 725.90
#2017-10-20| 710.22
#2017-10-23| 713.52
#2017-10-24| 710.39
#2017-10-25| 688.68
#2017-10-26| 674.87
#2017-10-27| 672.08
#2017-10-30| 678.39
#2017-10-31| 673.24
#2017-11-01| 679.00
#2017-11-02| 683.25
#2017-11-03| 673.17
#2017-11-06| 672.13
#2017-11-07| 670.83
#2017-11-08| 665.49
#2017-11-09| 656.69
#2017-11-10| 649.44
#2017-11-13| 640.76
#2017-11-14| 646.67
#2017-11-15| 642.32
#2017-11-16| 643.60
#2017-11-17| 652.36
#2017-11-20| 646.73
#2017-11-21| 653.81
#2017-11-22| 676.97
#2017-11-23| 668.86
#2017-11-24| 675.43
#2017-11-27| 681.17
#2017-11-28| 696.87
#2017-11-29| 711.91
#2017-11-30| 713.52
#2017-12-01| 710.79
#2017-12-04| 723.68
#2017-12-05| 729.18
#2017-12-06| 719.90
#2017-12-07| 708.74
#2017-12-08| 712.32
#2017-12-11| 712.84
#2017-12-12| 703.54
#2017-12-13| 716.59
#2017-12-14| 731.70
#2017-12-15| 753.99
#2017-12-18| 821.92
#2017-12-19| 858.93
#2017-12-20| 859.25
#2017-12-21| 847.02
#2017-12-22| 855.99
#2017-12-25| 855.99
#2017-12-26| 859.36
#2017-12-27| 857.14
#2017-12-28| 870.12
#2017-12-29| 866.52
#2018-01-01| 866.52
#2018-01-02| 864.59
#2018-01-03| 878.74
#2018-01-04| 884.18
#2018-01-05| 888.16
#2018-01-08| 885.81
#2018-01-09| 897.39
#2018-01-10| 892.79
#2018-01-11| 890.13
#2018-01-12| 894.05
#2018-01-15| 908.60
#2018-01-16| 920.78
#2018-01-17| 922.98
#2018-01-18| 926.62
#2018-01-19| 921.74
#2018-01-22| 949.62
#2018-01-23| 968.94
#2018-01-24| 995.63
#2018-01-25|1011.57
#2018-01-26| 995.56
#2018-01-29| 965.95
#2018-01-30| 953.13
#2018-01-31| 957.50
#2018-02-01| 946.71
#2018-02-02| 921.77
#2018-02-05| 914.83
#2018-02-06| 905.19
#2018-02-07| 923.70
#2018-02-08| 916.87
#2018-02-09| 911.37
#2018-02-12| 927.25
#2018-02-13| 929.37
#2018-02-14| 949.15
#2018-02-15|1002.69
#2018-02-16|1007.49
#2018-02-19|1008.00
#2018-02-20| 998.82
#2018-02-21| 999.19
#2018-02-22|1009.62
#2018-02-23|1028.30
#2018-02-26|1021.44
#2018-02-27|1019.30
#2018-02-28|1006.74
#2018-03-01| 986.04
#2018-03-02| 972.26
#2018-03-05| 985.99
#2018-03-06| 993.44
#2018-03-07| 981.59
#2018-03-08| 971.66
#2018-03-09| 981.15
#2018-03-12| 977.43
#2018-03-13| 981.88
#2018-03-14| 958.74
#2018-03-15| 952.23
#2018-03-16| 930.72
#2018-03-19| 918.49
#2018-03-20| 940.76
#2018-03-21| 944.27
#2018-03-22| 951.19
#2018-03-23| 954.62
#2018-03-26| 950.31
#2018-03-27| 947.16
#2018-03-28| 916.02
#2018-03-29| 922.60
#2018-03-30| 922.60
#2018-04-02| 922.40
#2018-04-03| 925.60
#2018-04-04| 899.26
#2018-04-05| 901.38
#2018-04-06| 877.22
#2018-04-09| 883.66
#2018-04-10| 882.45
#2018-04-11| 869.69
#2018-04-12| 873.99
#2018-04-13| 872.58
#2018-04-16| 853.21
#2018-04-17| 863.89
#2018-04-18| 877.17
#2018-04-19| 877.17
#2018-04-20| 864.38
#2018-04-23| 860.72
#2018-04-24| 851.74
#2018-04-25| 846.44
#2018-04-26| 848.00
#2018-04-27| 854.09
#2018-04-30| 861.50
#2018-05-01| 850.68
#2018-05-02| 851.19
#2018-05-03| 858.58
#2018-05-04| 874.22
#2018-05-07| 873.06
#2018-05-08| 866.21
#2018-05-09| 876.93
#2018-05-10| 865.11
#2018-05-11| 879.49
#2018-05-14| 890.04
#2018-05-15| 862.66
#2018-05-16| 870.93
#2018-05-17| 859.45
#2018-05-18| 848.34
#2018-05-21| 838.83
#2018-05-22| 850.56
#2018-05-23| 848.33
#2018-05-24| 846.97
#2018-05-25| 867.15
#2018-05-28| 872.25
#2018-05-29| 863.54
#2018-05-30| 868.84
#2018-05-31| 864.87
#2018-06-01| 866.56
#2018-06-04| 872.24
#2018-06-05| 838.49
#2018-06-06| 853.92
#2018-06-07| 832.84
#2018-06-08| 805.35
#2018-06-11| 806.31
#2018-06-12| 802.38
#2018-06-13| 794.23
#2018-06-14| 796.67
#2018-06-15| 786.78
#2018-06-18| 765.54
#2018-06-19| 759.88
#2018-06-20| 774.46
#2018-06-21| 757.71
#2018-06-22| 767.32
#2018-06-25| 762.98
#2018-06-26| 761.69
#2018-06-27| 747.81
#2018-06-28| 732.46
#2018-06-29| 754.62
#2018-07-02| 750.51
#2018-07-03| 764.56
#2018-07-04| 768.61
#2018-07-05| 774.80
#2018-07-06| 774.96
#2018-07-09| 789.62
#2018-07-10| 789.69
#2018-07-11| 788.05
#2018-07-12| 785.07
#2018-07-13| 789.81
#2018-07-16| 782.99
#2018-07-17| 786.18
#2018-07-18| 791.31
#2018-07-19| 777.15
#2018-07-20| 780.40
#2018-07-23| 773.66
#2018-07-24| 778.57
#2018-07-25| 790.01
#2018-07-26| 789.32
#2018-07-27| 791.25
#2018-07-30| 799.56
#2018-07-31| 806.34
#2018-08-01| 800.44
#2018-08-02| 780.89
#2018-08-03| 788.91
#2018-08-06| 767.99
#2018-08-07| 772.90
#2018-08-08| 775.46
#2018-08-09| 764.65
#2018-08-10| 738.92
#2018-08-13| 721.08
#2018-08-14| 724.91
#2018-08-15| 691.92
#2018-08-16| 686.36
#2018-08-17| 675.75
#2018-08-20| 680.72
#2018-08-21| 700.14
#2018-08-22| 695.80
#2018-08-23| 691.51
#2018-08-24| 690.85
#2018-08-27| 703.42
#2018-08-28| 704.98
#2018-08-29| 691.70
#2018-08-30| 676.69
#2018-08-31| 675.23
#2018-09-03| 672.90
#2018-09-04| 645.47
#2018-09-05| 626.87
#2018-09-06| 628.62
#2018-09-07| 649.00
#2018-09-10| 636.04
#2018-09-11| 641.42
#2018-09-12| 651.92
#2018-09-13| 668.72
#2018-09-14| 658.91
#2018-09-17| 651.85
#2018-09-18| 661.61
#2018-09-19| 678.46
#2018-09-20| 688.21
#2018-09-21| 702.50
#2018-09-24| 706.51
#2018-09-25| 705.68
#2018-09-26| 717.91
#2018-09-27| 722.38
#2018-09-28| 705.56
#2018-10-01| 710.42
#2018-10-02| 695.49
#2018-10-03| 689.44
#2018-10-04| 671.94
#2018-10-05| 659.26
#2018-10-08| 656.43
#2018-10-09| 660.46
#2018-10-10| 669.53
#2018-10-11| 667.42
#2018-10-12| 671.81
#2018-10-15| 658.67
#2018-10-16| 675.16
#2018-10-17| 678.02
#2018-10-18| 671.21
#2018-10-19| 671.46
#2018-10-22| 684.28
#2018-10-23| 672.92
#2018-10-24| 684.21
#2018-10-25| 680.33
#2018-10-26| 666.52
#2018-10-29| 685.83
#2018-10-30| 678.45
#2018-10-31| 671.70
#2018-11-01| 694.05
#2018-11-02| 719.50
#2018-11-05| 729.87
#2018-11-06| 723.13
#2018-11-07| 742.30
#2018-11-08| 734.79
#2018-11-09| 716.06
#2018-11-12| 687.69
#2018-11-13| 686.30
#2018-11-14| 686.85
#2018-11-15| 693.76
#2018-11-16| 698.97
#2018-11-19| 704.27
#2018-11-20| 691.21
#2018-11-21| 709.95
#2018-11-22| 722.37
#2018-11-23| 717.03
#2018-11-26| 723.26
#2018-11-27| 720.88
#2018-11-28| 724.95
#2018-11-29| 740.49
#2018-11-30| 733.29
#2018-12-03| 747.42
#2018-12-04| 756.82
#2018-12-05| 752.74
#2018-12-06| 737.46
#2018-12-07| 742.30
#2018-12-10| 711.28
#2018-12-11| 720.50
#2018-12-12| 738.40
#2018-12-13| 741.23
#2018-12-14| 722.60
#2018-12-17| 723.32
#2018-12-18| 703.70
#2018-12-19| 717.01
#2018-12-20| 711.15
#2018-12-21| 697.15
#2018-12-24| 689.48
#2018-12-25| 689.48
#2018-12-26| 689.77
#2018-12-27| 696.40
#2018-12-28| 709.25
#2018-12-31| 716.18
#2019-01-01| 716.18
#2019-01-02| 715.84
#2019-01-03| 722.12
#2019-01-04| 745.20
#2019-01-07| 749.56
#2019-01-08| 742.80
#2019-01-09| 750.48
#2019-01-10| 761.66
#2019-01-11| 754.62
#2019-01-14| 765.49
#2019-01-15| 759.54
#2019-01-16| 759.68
#2019-01-17| 754.33
#2019-01-18| 755.41
#2019-01-21| 748.36
#2019-01-22| 745.41
#2019-01-23| 732.66
#2019-01-24| 738.83
#2019-01-25| 733.22
#2019-01-28| 724.11
#2019-01-29| 726.87
#2019-01-30| 713.71
#2019-01-31| 720.15
#2019-02-01| 707.92
#2019-02-04| 706.75
#2019-02-05| 736.00
#2019-02-06| 728.73
#2019-02-07| 705.51
#2019-02-08| 704.24
#2019-02-11| 680.41
#2019-02-12| 679.82
#2019-02-13| 676.73
#2019-02-14| 660.91
#2019-02-15| 669.22
#2019-02-18| 681.87
#2019-02-19| 675.40
#2019-02-20| 691.45
#2019-02-21| 694.43
#2019-02-22| 692.17
#2019-02-25| 705.60
#2019-02-26| 705.81
#2019-02-27| 710.07
#2019-02-28| 708.71
#2019-03-01| 703.85
#2019-03-04| 696.04
#2019-03-05| 690.95
#2019-03-06| 681.31
#2019-03-07| 665.11
#2019-03-08| 675.99
#2019-03-11| 672.05
#2019-03-12| 661.38
#2019-03-13| 671.25
#2019-03-14| 664.97
#2019-03-15| 681.24
#2019-03-18| 694.97
#2019-03-19| 691.97
#2019-03-20| 682.48
#2019-03-21| 689.41
#2019-03-22| 668.54
#2019-03-25| 661.77
#2019-03-26| 655.64
#2019-03-27| 637.64
#2019-03-28| 629.60
#2019-03-29| 638.15
#2019-04-01| 667.94
#2019-04-02| 651.37
#2019-04-03| 657.29
#2019-04-04| 663.09
#2019-04-05| 664.27
#2019-04-08| 654.41
#2019-04-09| 645.39
#2019-04-10| 651.42
#2019-04-11| 654.58
#2019-04-12| 658.24
#2019-04-15| 664.19
#2019-04-16| 671.82
#2019-04-17| 682.49
#2019-04-18| 677.01
#2019-04-19| 677.01
#2019-04-22| 671.31
#2019-04-23| 667.27
#2019-04-24| 657.85
#2019-04-25| 658.55
#2019-04-26| 666.41
#2019-04-29| 668.27
#2019-04-30| 671.49
#2019-05-01| 669.79
#2019-05-02| 686.21
#2019-05-03| 677.98
#2019-05-06| 673.64
#2019-05-07| 666.22
#2019-05-08| 671.68
#2019-05-09| 666.23
#2019-05-10| 691.72
#2019-05-13| 692.94
#2019-05-14| 681.89
#2019-05-15| 676.91
#2019-05-16| 671.28
#2019-05-17| 659.17
#2019-05-20| 660.88
#2019-05-21| 648.25
#2019-05-22| 638.46
#2019-05-23| 632.02
#2019-05-24| 635.25
#2019-05-27| 632.16
#2019-05-28| 613.17
#2019-05-29| 612.17
#2019-05-30| 625.55
#2019-05-31| 647.73
#2019-06-03| 646.37
#2019-06-04| 625.04
#2019-06-05| 617.37
#2019-06-06| 608.70
#2019-06-07| 609.59
#2019-06-10| 612.41
#2019-06-11| 614.48
#2019-06-12| 655.15
#2019-06-13| 661.99
#2019-06-14| 667.85
#2019-06-17| 665.65
#2019-06-18| 676.22
#2019-06-19| 677.02
#2019-06-20| 695.57
#2019-06-21| 703.88
#2019-06-24| 683.95
#2019-06-25| 684.95
#2019-06-26| 681.25
#2019-06-27| 685.06
#2019-06-28| 686.19
#2019-07-01| 690.53
#2019-07-02| 692.35
#2019-07-03| 689.44
#2019-07-04| 696.54
#2019-07-05| 681.31
#2019-07-08| 683.76
#2019-07-09| 668.50
#2019-07-10| 683.28
#2019-07-11| 690.13
#2019-07-12| 696.81
#2019-07-15| 691.02
#2019-07-16| 705.05
#2019-07-17| 695.97
#2019-07-18| 706.05
#2019-07-19| 696.61
#2019-07-22| 687.48
#2019-07-23| 690.01
#2019-07-24| 698.34
#2019-07-25| 686.93
#2019-07-26| 676.47
#2019-07-29| 683.98
#2019-07-30| 686.57
#2019-07-31| 679.74
#2019-08-01| 665.56
#2019-08-02| 656.20
#2019-08-05| 633.83
#2019-08-06| 638.14
#2019-08-07| 637.53
#2019-08-08| 621.81
#2019-08-09| 614.37
#2019-08-12| 606.17
#2019-08-13| 603.83
#2019-08-14| 579.54
#2019-08-15| 583.92
#2019-08-16| 584.08
#2019-08-19| 577.00
#2019-08-20| 584.69
#2019-08-21| 577.83
#2019-08-22| 578.51
#2019-08-23| 573.78
#2019-08-26| 556.53
#2019-08-27| 550.61
#2019-08-28| 544.49
#2019-08-29| 548.09
#2019-08-30| 555.53
#2019-09-02| 566.61
#2019-09-03| 560.40
#2019-09-04| 584.73
#2019-09-05| 573.76
#2019-09-06| 576.67
#2019-09-09| 590.55
#2019-09-10| 586.62
#2019-09-11| 595.56
#2019-09-12| 612.21
#2019-09-13| 616.03
#2019-09-16| 612.86
#2019-09-17| 605.55
#2019-09-18| 611.79
#2019-09-19| 603.32
#2019-09-20| 578.08
#2019-09-23| 572.54
#2019-09-24| 569.80
#2019-09-25| 582.20
#2019-09-26| 584.62
#2019-09-27| 572.51
#2019-09-30| 573.51
#2019-10-01| 557.28
#2019-10-02| 553.31
#2019-10-03| 551.73
#2019-10-04| 567.94
#2019-10-07| 563.62
#2019-10-08| 556.75
#2019-10-09| 554.16
#2019-10-10| 570.32
#2019-10-11| 588.49
#2019-10-14| 580.68
#2019-10-15| 582.63
#2019-10-16| 581.36
#2019-10-17| 584.91
#2019-10-18| 574.41
#2019-10-21| 578.50
#2019-10-22| 582.26
#2019-10-23| 579.51
#2019-10-24| 575.26
#2019-10-25| 577.12
#2019-10-28| 564.12
#2019-10-29| 557.94
#2019-10-30| 542.30
#2019-10-31| 540.75
#2019-11-01| 540.05
#2019-11-04| 552.58
#2019-11-05| 544.76
#2019-11-06| 542.85
#2019-11-07| 542.69
#2019-11-08| 534.49
#2019-11-11| 530.72
#2019-11-12| 525.97
#2019-11-13| 530.40
#2019-11-14| 528.48
#2019-11-15| 538.34
#2019-11-18| 535.22
#2019-11-19| 537.83
#2019-11-20| 541.10
#2019-11-21| 544.35
#2019-11-22| 539.93
#2019-11-25| 548.92
#2019-11-26| 546.00
#2019-11-27| 549.72
#2019-11-28| 546.17
#2019-11-29| 553.95
#2019-12-02| 546.62
#2019-12-03| 541.61
#2019-12-04| 545.69
#2019-12-05| 540.07
#2019-12-06| 560.73
#2019-12-09| 556.48
#2019-12-10| 542.36
#2019-12-11| 544.58
#2019-12-12| 556.46
#2019-12-13| 558.79
#2019-12-16| 563.86
#2019-12-17| 577.74
#2019-12-18| 577.72
#2019-12-19| 582.68
#2019-12-20| 568.29
#2019-12-23| 571.93
#2019-12-24| 569.31
#2019-12-25| 569.31
#2019-12-26| 568.60
#2019-12-27| 587.91
#2019-12-30| 569.74
#2019-12-31| 572.65
#2020-01-01| 572.65
#2020-01-02| 576.31
#2020-01-03| 567.60
#2020-01-06| 557.15
#2020-01-07| 556.05
#2020-01-08| 549.76
#2020-01-09| 545.27
#2020-01-10| 549.91
#2020-01-13| 542.27
#2020-01-14| 554.78
#2020-01-15| 558.11
#2020-01-16| 560.68
#2020-01-17| 544.27
#2020-01-20| 537.25
#2020-01-21| 534.23
#2020-01-22| 540.00
#2020-01-23| 528.65
#2020-01-24| 520.77
#2020-01-27| 502.64
#2020-01-28| 503.56
#2020-01-29| 509.62
#2020-01-30| 496.67
#2020-01-31| 488.45
#2020-02-03| 489.45
#2020-02-04| 480.98
#2020-02-05| 475.96
#2020-02-06| 459.01
#2020-02-07| 453.80
#2020-02-10| 438.68
#2020-02-11| 454.16
#2020-02-12| 450.45
#2020-02-13| 454.97
#2020-02-14| 456.01
#2020-02-17| 450.67
#2020-02-18| 447.02
#2020-02-19| 437.10
#2020-02-20| 422.77
#2020-02-21| 419.68
#2020-02-24| 408.51
#2020-02-25| 393.02
#2020-02-26| 401.69
#2020-02-27| 384.57
#2020-02-28| 370.60
#2020-03-02| 385.89
#2020-03-03| 393.02
#2020-03-04| 393.95
#2020-03-05| 383.90
#2020-03-06| 380.74
#2020-03-09| 359.45
#2020-03-10| 356.63
#2020-03-11| 336.39
#2020-03-12| 292.15
#2020-03-13| 280.03
#2020-03-16| 238.66
#2020-03-17| 218.11
#2020-03-18| 183.19
#2020-03-19| 161.71
#2020-03-20| 169.20
#2020-03-23| 133.29
#2020-03-24| 132.71
#2020-03-25| 151.57
#2020-03-26| 164.70
#2020-03-27| 155.28
#2020-03-30| 140.50
#2020-03-31| 146.90
#2020-04-01| 138.91
#2020-04-02| 139.54
#2020-04-03| 131.56
#2020-04-06| 141.50
#2020-04-07| 161.24
#2020-04-08| 174.72
#2020-04-09| 187.78
#2020-04-10| 187.78
#2020-04-13| 184.92
#2020-04-14| 184.12
#2020-04-15| 171.59
#2020-04-16| 170.03
#2020-04-17| 176.04
#2020-04-20| 177.78
#2020-04-21| 160.76
#2020-04-22| 160.77
#2020-04-23| 168.18
#2020-04-24| 162.72
#2020-04-27| 163.72
#2020-04-28| 164.33
#2020-04-29| 177.16
#2020-04-30| 170.34
#2020-05-01| 165.84
#2020-05-04| 164.22
#2020-05-05| 166.14
#2020-05-06| 156.55
#2020-05-07| 162.24
#2020-05-08| 158.90
#2020-05-11| 160.93
#2020-05-12| 156.18
#2020-05-13| 149.28
#2020-05-14| 143.86
#2020-05-15| 143.29
#2020-05-18| 138.44
#2020-05-19| 138.78
#2020-05-20| 136.72
#2020-05-21| 133.89
#2020-05-22| 128.54
#2020-05-25| 134.71
#2020-05-26| 139.30
#2020-05-27| 142.11
#2020-05-28| 140.29
#2020-05-29| 136.60
#2020-06-01| 154.92
#2020-06-02| 200.49
#2020-06-03| 228.13
#2020-06-04| 232.29
#2020-06-05| 233.85
#2020-06-08| 228.19
#2020-06-09| 226.59
#2020-06-10| 218.29
#2020-06-11| 203.98
#2020-06-12| 200.33
#2020-06-15| 199.82
#2020-06-16| 200.00
#2020-06-17| 206.17
#2020-06-18| 233.74
#2020-06-19| 233.43
#2020-06-22| 213.65
#2020-06-23| 209.64
#2020-06-24| 216.02
#2020-06-25| 207.80
#2020-06-26| 205.13
#2020-06-29| 205.15
#2020-06-30| 196.09
#2020-07-01| 192.42
#2020-07-02| 194.15
#2020-07-03| 191.93
#2020-07-06| 191.14
#2020-07-07| 183.49
#2020-07-08| 186.40
#2020-07-09| 185.87
#2020-07-10| 186.58
#2020-07-13| 185.12
#2020-07-14| 175.75
#2020-07-15| 175.97
#2020-07-16| 174.73
#2020-07-17| 178.31
#2020-07-20| 175.15
#2020-07-21| 183.13
#2020-07-22| 180.05
#2020-07-23| 175.69
#2020-07-24| 179.32
#2020-07-27| 176.78
#2020-07-28| 175.87
#2020-07-29| 176.73
#2020-07-30| 169.86
#2020-07-31| 169.06
#2020-08-03| 168.65
#2020-08-04| 169.09
#2020-08-05| 157.74
#2020-08-06| 156.89
#2020-08-07| 162.30
#2020-08-10| 161.06
#2020-08-11| 174.86
#2020-08-12| 182.37
#2020-08-13| 191.58
#2020-08-14| 190.12
#2020-08-17| 190.55
#2020-08-18| 186.02
#2020-08-19| 186.73
#2020-08-20| 174.79
#2020-08-21| 180.52
#2020-08-24| 191.85
#2020-08-25| 192.12
#2020-08-26| 182.25
#2020-08-27| 179.66
#2020-08-28| 182.52
#2020-08-31| 177.69
#2020-09-01| 178.49
#2020-09-02| 168.90
#2020-09-03| 171.41
#2020-09-04| 167.46
#2020-09-07| 172.27
#2020-09-08| 180.41
#2020-09-09| 185.00
#2020-09-10| 188.86
#2020-09-11| 182.10
#2020-09-14| 180.84
#2020-09-15| 184.53
#2020-09-16| 192.28
#2020-09-17| 200.78
#2020-09-18| 195.40
#2020-09-21| 184.27
#2020-09-22| 186.66
#2020-09-23| 181.70
#2020-09-24| 181.70
#2020-09-25| 175.03
#2020-09-28| 176.51
#2020-09-29| 179.07
#2020-09-30| 180.73
#2020-10-01| 186.21
#2020-10-02| 190.97
#2020-10-05| 190.53
#2020-10-06| 189.15
#2020-10-07| 186.21
#2020-10-08| 185.71
#2020-10-09| 189.53
#2020-10-12| 188.82
#2020-10-13| 184.15
#2020-10-14| 183.55
#2020-10-15| 183.41
#2020-10-16| 185.27
#2020-10-19| 185.18
#2020-10-20| 184.69
#2020-10-21| 181.03
#2020-10-22| 185.91
#2020-10-23| 198.13
#2020-10-26| 197.40
#2020-10-27| 189.91
#2020-10-28| 181.52
#2020-10-29| 178.23
#2020-10-30| 177.53
#2020-11-02| 182.76
#2020-11-03| 187.71
#2020-11-04| 189.83
#2020-11-05| 193.04
#2020-11-06| 187.75
#2020-11-09| 206.64
#2020-11-10| 204.53
#2020-11-11| 203.97
#2020-11-12| 200.58
#2020-11-13| 199.16
#2020-11-16| 205.16
#2020-11-17| 201.36
#2020-11-18| 201.64
#2020-11-19| 201.88
#2020-11-20| 207.11
#2020-11-23| 207.43
#2020-11-24| 212.77
#2020-11-25| 226.93
#2020-11-26| 230.08
#2020-11-27| 236.83
#2020-11-30| 231.97
#2020-12-01| 241.82
#2020-12-02| 238.64
#2020-12-03| 240.13
#2020-12-04| 245.89
#2020-12-07| 242.94
#2020-12-08| 252.12
#2020-12-09| 259.11
#2020-12-10| 248.00
#2020-12-11| 243.34
#2020-12-14| 247.09
#2020-12-15| 255.70
#2020-12-16| 256.64
#2020-12-17| 252.25
#2020-12-18| 253.09
#2020-12-21| 246.95
#2020-12-22| 248.32
#2020-12-23| 253.40
#2020-12-24| 256.40
#2020-12-25| 256.40
#2020-12-28| 243.46
#2020-12-29| 238.21
#2020-12-30| 245.48
#2020-12-31| 247.72
#2021-01-01| 247.72
#2021-01-04| 238.32
#2021-01-05| 221.41
#2021-01-06| 219.43
#2021-01-07| 218.13
#2021-01-08| 225.91
#2021-01-11| 221.26
#2021-01-12| 223.92
#2021-01-13| 226.63
#2021-01-14| 224.34
#2021-01-15| 222.47
#2021-01-18| 224.71
#2021-01-19| 231.04
#2021-01-20| 236.02
#2021-01-21| 231.66
#2021-01-22| 228.90
#2021-01-25| 232.23
#2021-01-26| 233.85
#2021-01-27| 227.22
#2021-01-28| 223.34
#2021-01-29| 227.59
#2021-02-01| 225.10
#2021-02-02| 232.06
#2021-02-03| 234.14
#2021-02-04| 237.05
#2021-02-05| 255.21
#2021-02-08| 257.22
#2021-02-09| 270.95
#2021-02-10| 274.50
#2021-02-11| 275.06
#2021-02-12| 273.89
#2021-02-15| 285.31
#2021-02-16| 280.32
#2021-02-17| 279.93
#2021-02-18| 279.36
#2021-02-19| 270.11
#2021-02-22| 282.40
#2021-02-23| 283.07
#2021-02-24| 276.86
#2021-02-25| 269.26
#2021-02-26| 256.42
#2021-03-01| 255.11
#2021-03-02| 261.88
#2021-03-03| 268.09
#2021-03-04| 262.96
#2021-03-05| 255.61
#2021-03-08| 255.15
#2021-03-09| 255.51
#2021-03-10| 261.73
#2021-03-11| 275.29
#2021-03-12| 282.43
#2021-03-15| 277.04
#2021-03-16| 276.53
#2021-03-17| 279.44
#2021-03-18| 280.73
#2021-03-19| 279.95
#2021-03-22| 280.62
#2021-03-23| 278.03
#2021-03-24| 274.28
#2021-03-25| 273.38
#2021-03-26| 277.09
#2021-03-29| 282.10
#2021-03-30| 285.50
#2021-03-31| 287.86
#2021-04-01| 298.86
#2021-04-02| 298.86
#2021-04-05| 300.71
#2021-04-06| 305.52
#2021-04-07| 315.41
#2021-04-08| 325.02
#2021-04-09| 321.96
#2021-04-12| 324.13
#2021-04-13| 324.79
#2021-04-14| 328.42
#2021-04-15| 338.05
#2021-04-16| 325.48
#2021-04-19| 322.19
#2021-04-20| 310.54
#2021-04-21| 307.76
#2021-04-22| 301.37
#2021-04-23| 302.26
#2021-04-26| 302.06
#2021-04-27| 299.67
#2021-04-28| 309.80
#2021-04-29| 312.38
#2021-04-30| 307.20
#2021-05-03| 309.32
#2021-05-04| 308.46
#2021-05-05| 310.20
#2021-05-06| 318.32
#2021-05-07| 314.94
#2021-05-10| 320.63
#2021-05-11| 308.09
#2021-05-12| 309.63
#2021-05-13| 317.07
#2021-05-14| 323.03
#2021-05-17| 321.82
#2021-05-18| 321.19
#2021-05-19| 318.99
#2021-05-20| 318.32
#2021-05-21| 334.10
#2021-05-24| 335.06
#2021-05-25| 335.35
#2021-05-26| 353.73
#2021-05-27| 355.19
#2021-05-28| 372.89
#2021-05-31| 366.42
#2021-06-01| 375.18
#2021-06-02| 388.37
#2021-06-03| 393.89
#2021-06-04| 394.64
#2021-06-07| 388.68
#2021-06-08| 390.39
#2021-06-09| 391.06
#2021-06-10| 384.86
#2021-06-11| 385.47
#2021-06-14| 393.94
#2021-06-15| 379.70
#2021-06-16| 381.22
#2021-06-17| 370.38
#2021-06-18| 365.06
#2021-06-21| 354.81
#2021-06-22| 350.61
#2021-06-23| 353.46
#2021-06-24| 348.21
#2021-06-25| 352.35
#2021-06-28| 323.43
#2021-06-29| 331.53
#2021-06-30| 335.00
#2021-07-01| 335.82
#2021-07-02| 335.90
#2021-07-05| 346.40
#2021-07-06| 330.32
#2021-07-07| 324.01
#2021-07-08| 322.90
#2021-07-09| 335.05
#2021-07-12| 348.22
#2021-07-13| 336.22
#2021-07-14| 338.11
#2021-07-15| 331.63
#2021-07-16| 328.57
#2021-07-19| 324.12
#2021-07-20| 320.45
#2021-07-21| 328.90
#2021-07-22| 330.74
#2021-07-23| 327.04
#2021-07-26| 321.35
#2021-07-27| 322.46
#2021-07-28| 317.39
#2021-07-29| 331.69
#2021-07-30| 331.15
#2021-08-02| 334.25
#2021-08-03| 339.91
#2021-08-04| 331.34
#2021-08-05| 331.58
#2021-08-06| 330.14
#2021-08-09| 328.02
#2021-08-10| 326.14
#2021-08-11| 339.06
#2021-08-12| 337.96
#2021-08-13| 334.30
#2021-08-16| 342.06
#2021-08-17| 347.34
#2021-08-18| 348.23
#2021-08-19| 349.93
#2021-08-20| 341.38
#2021-08-23| 345.07
#2021-08-24| 352.34
#2021-08-25| 355.81
#2021-08-26| 356.45
#2021-08-27| 359.90
#2021-08-30| 364.08
#2021-08-31| 372.58
#2021-09-01| 372.03
#2021-09-02| 379.87
#2021-09-03| 381.06
#2021-09-06| 382.10
#2021-09-07| 382.08
#2021-09-08| 381.81
#2021-09-09| 383.13
#2021-09-10| 388.08
#2021-09-13| 390.54
#2021-09-14| 386.93
#2021-09-15| 382.15
#2021-09-16| 374.32
#2021-09-17| 369.02
#2021-09-20| 364.90
#2021-09-21| 365.06
#2021-09-22| 375.87
#2021-09-23| 370.01
#2021-09-24| 361.43
#2021-09-27| 360.64
#2021-09-28| 358.23
#2021-09-29| 357.46
#2021-09-30| 371.06
#2021-10-01| 383.68
#2021-10-04| 386.58
#2021-10-05| 384.00
#2021-10-06| 384.81
#2021-10-07| 387.09
#2021-10-08| 389.53
#2021-10-11| 380.53
#2021-10-12| 387.98
#2021-10-13| 392.64
#2021-10-14| 408.76
#2021-10-15| 431.95
#2021-10-18| 422.22
#2021-10-19| 427.94
#2021-10-20| 432.77
#2021-10-21| 432.09
#2021-10-22| 430.36
#2021-10-25| 438.47
#2021-10-26| 433.11
#2021-10-27| 427.86
#2021-10-28| 443.74
#2021-10-29| 454.71
#2021-11-01| 449.10
#2021-11-02| 441.01
#2021-11-03| 431.64
#2021-11-04| 454.90
#2021-11-05| 452.76
#2021-11-08| 467.60
#2021-11-09| 471.65
#2021-11-10| 457.12
#2021-11-11| 455.16
#2021-11-12| 438.16
#2021-11-15| 428.58
#2021-11-16| 415.56
#2021-11-17| 418.99
#2021-11-18| 406.61
#2021-11-19| 393.35
#2021-11-22| 389.38
#2021-11-23| 382.14
#2021-11-24| 382.12
#2021-11-25| 396.85
#2021-11-26| 361.02
#2021-11-29| 369.48
#2021-11-30| 369.44
#2021-12-01| 375.62
#2021-12-02| 382.08
#2021-12-03| 379.88
#2021-12-06| 382.84
#2021-12-07| 396.53
#2021-12-08| 403.30
#2021-12-09| 398.03
#2021-12-10| 394.66
#2021-12-13| 385.95
#2021-12-14| 391.24
#2021-12-15| 387.93
#2021-12-16| 392.57
#2021-12-17| 426.35
#2021-12-20| 422.86
#2021-12-21| 419.60
#2021-12-22| 420.09
#2021-12-23| 424.91
#2021-12-24| 435.45
#2021-12-27| 435.69
#2021-12-28| 433.59
#2021-12-29| 432.44
#2021-12-30| 429.45
#2021-12-31| 437.14
#2022-01-03| 436.47
#2022-01-04| 429.45
#2022-01-05| 431.58
#2022-01-06| 431.71
#2022-01-07| 432.54
#2022-01-10| 431.77
#2022-01-11| 436.45
#2022-01-12| 447.93
#2022-01-13| 442.63
#2022-01-14| 449.14
#2022-01-17| 447.57
#2022-01-18| 443.01
#2022-01-19| 444.21
#2022-01-20| 451.19
#2022-01-21| 448.23
#2022-01-24| 434.29
#2022-01-25| 421.38
#2022-01-26| 431.01
#2022-01-27| 430.00
#2022-01-28| 411.51
#2022-01-31| 419.34
#2022-02-01| 431.19
#2022-02-02| 414.61
#2022-02-03| 434.14
#2022-02-04| 417.78
#2022-02-07| 418.57
#2022-02-08| 439.49
#2022-02-09| 430.45
#2022-02-10| 429.80
#2022-02-11| 436.18
#2022-02-14| 434.26
#2022-02-15| 441.55
#2022-02-16| 439.63
#2022-02-17| 467.61
#2022-02-18| 441.37
#2022-02-21| 430.84
#2022-02-22| 434.96
#2022-02-23| 429.58
#2022-02-24| 413.37
#2022-02-25| 433.82
#2022-02-28| 429.70
#2022-03-01| 430.07
#2022-03-02| 423.34
#2022-03-03| 431.69
#2022-03-04| 413.97
#2022-03-07| 396.52
#2022-03-08| 378.59
#2022-03-09| 389.58
#2022-03-10| 391.14
#2022-03-11| 395.29
#2022-03-14| 393.70
#2022-03-15| 382.82
#2022-03-16| 392.93
#2022-03-17| 410.09
#2022-03-18| 407.01
#2022-03-21| 409.76
#2022-03-22| 415.65
#2022-03-23| 412.56
#2022-03-24| 419.95
#2022-03-25| 419.66
#2022-03-28| 411.80
#2022-03-29| 430.00
#2022-03-30| 436.32
#2022-03-31| 432.84
#2022-04-01| 439.30
#2022-04-04| 448.17
#2022-04-05| 443.57
#2022-04-06| 446.91
#2022-04-07| 423.26
#2022-04-08| 420.76
#2022-04-11| 426.89
#2022-04-12| 427.63
#2022-04-13| 410.73
#2022-04-14| 411.26
#2022-04-15| 411.26
#2022-04-18| 410.07
#2022-04-19| 398.97
#2022-04-20| 413.52
#2022-04-21| 387.21
#2022-04-22| 376.78
#2022-04-25| 367.85
#2022-04-26| 375.38
#2022-04-27| 372.36
#2022-04-28| 380.66
#2022-04-29| 388.10
#2022-05-02| 382.98
#2022-05-03| 387.13
#2022-05-04| 389.59
#2022-05-05| 389.47
#2022-05-06| 385.88
#2022-05-09| 367.64
#2022-05-10| 357.92
#2022-05-11| 366.88
#2022-05-12| 377.90
#2022-05-13| 377.07
#2022-05-16| 374.72
#2022-05-17| 375.47
#2022-05-18| 357.83
#2022-05-19| 352.14
#2022-05-20| 346.09
#2022-05-23| 381.22
#2022-05-24| 383.94
#2022-05-25| 370.99
#2022-05-26| 382.37
#2022-05-27| 406.20
#2022-05-30| 406.56
#2022-05-31| 414.71
#2022-06-01| 415.44
#2022-06-02| 436.43
#2022-06-03| 439.28
#2022-06-06| 440.84
#2022-06-07| 439.38
#2022-06-08| 436.42
#2022-06-09| 429.89
#2022-06-10| 402.75
#2022-06-13| 381.51
#2022-06-14| 376.75
#2022-06-15| 385.42
#2022-06-16| 384.70
#2022-06-17| 388.59
#2022-06-20| 381.22
#2022-06-21| 389.98
#2022-06-22| 379.44
#2022-06-23| 376.47
#2022-06-24| 381.67
#2022-06-27| 369.45
#2022-06-28| 368.83
#2022-06-29| 359.75
#2022-06-30| 347.86
#2022-07-01| 349.23
#2022-07-04| 359.01
#2022-07-05| 366.49
#2022-07-06| 357.01
#2022-07-07| 355.91
#2022-07-08| 353.73
#2022-07-11| 352.66
#2022-07-12| 359.26
#2022-07-13| 362.69
#2022-07-14| 353.80
#2022-07-15| 353.38
#2022-07-18| 358.94
#2022-07-19| 353.48
#2022-07-20| 353.15
#2022-07-21| 354.29
#2022-07-22| 361.28
#2022-07-25| 369.08
#2022-07-26| 359.04
#2022-07-27| 354.67
#2022-07-28| 361.44
#2022-07-29| 366.65
#2022-08-01| 372.11
#2022-08-02| 375.58
#2022-08-03| 363.66
#2022-08-04| 369.35
#2022-08-05| 368.98
#2022-08-08| 378.94
#2022-08-09| 377.87
#2022-08-10| 386.74
#2022-08-11| 373.55
#2022-08-12| 378.98
#2022-08-15| 373.46
#2022-08-16| 384.10
#2022-08-17| 382.93
#2022-08-18| 372.11
#2022-08-19| 366.86
#2022-08-22| 360.45
#2022-08-23| 358.16
#2022-08-24| 363.18
#2022-08-25| 360.71
#2022-08-26| 365.66
#2022-08-29| 364.44
#2022-08-30| 364.35
#2022-08-31| 370.97
#2022-09-01| 355.88
#2022-09-02| 362.03
#2022-09-05| 364.53
#2022-09-06| 366.60
#2022-09-07| 370.53
#2022-09-08| 373.75
#2022-09-09| 371.92
#2022-09-12| 392.85
#2022-09-13| 390.56
#2022-09-14| 391.75
#2022-09-15| 380.98
#2022-09-16| 375.13
#2022-09-19| 366.71
#2022-09-20| 364.43
#2022-09-21| 359.36
#2022-09-22| 359.78
#2022-09-23| 346.52
#2022-09-26| 341.13
#2022-09-27| 338.70
#2022-09-28| 343.97
#2022-09-29| 344.49
#2022-09-30| 337.02
#2022-10-03| 335.16
#2022-10-04| 352.86
#2022-10-05| 340.66
#2022-10-06| 331.94
#2022-10-07| 329.78
#2022-10-10| 325.26
#2022-10-11| 335.26
#2022-10-12| 332.77
#2022-10-13| 324.11
#2022-10-14| 327.92
#2022-10-17| 331.55
#2022-10-18| 327.67
#2022-10-19| 323.73
#2022-10-20| 323.82
#2022-10-21| 321.46
#2022-10-24| 312.68
#2022-10-25| 321.32
#2022-10-26| 325.10
#2022-10-27| 324.15
#2022-10-28| 329.46
#2022-10-31| 327.57
#2022-11-01| 328.48
#2022-11-02| 325.09
#2022-11-03| 320.72
#2022-11-04| 338.52
#2022-11-07| 351.34
#2022-11-08| 356.94
#2022-11-09| 354.90
#2022-11-10| 361.04
#2022-11-11| 371.09
#2022-11-14| 369.44
#2022-11-15| 374.66
#2022-11-16| 373.86
#2022-11-17| 373.40
#2022-11-18| 381.67
#2022-11-21| 380.67
#2022-11-22| 388.07
#2022-11-23| 397.42
#2022-11-24| 396.17
#2022-11-25| 385.21
#2022-11-28| 387.19
#2022-11-29| 387.29
#2022-11-30| 388.24
#2022-12-01| 362.46
#2022-12-02| 364.02
#2022-12-05| 373.40
#2022-12-06| 373.53
#2022-12-07| 373.07
#2022-12-08| 380.45
#2022-12-09| 369.74
#2022-12-12| 361.83
#2022-12-13| 375.32
#2022-12-14| 367.81
#2022-12-15| 364.44
#2022-12-16| 359.27
#2022-12-19| 370.63
#2022-12-20| 370.78
#2022-12-21| 380.56
#2022-12-22| 377.52
#2022-12-23| 383.84
#2022-12-26| 383.84
#2022-12-27| 377.38
#2022-12-28| 385.21
#2022-12-29| 384.97
#2022-12-30| 383.81
#2023-01-02| 383.81
#2023-01-03| 384.92
#2023-01-04| 385.70
#2023-01-05| 376.78
#2023-01-06| 377.74
#2023-01-09| 384.28
#2023-01-10| 382.91
#2023-01-11| 387.83
#2023-01-12| 388.14
#2023-01-13| 391.09
#2023-01-16| 388.34
#2023-01-17| 377.93
#2023-01-18| 382.72
#2023-01-19| 378.32
#2023-01-20| 379.60
#2023-01-23| 378.99
#2023-01-24| 378.19
#2023-01-25| 380.33
#2023-01-26| 374.76
#2023-01-27| 374.76
#2023-01-30| 370.68
#2023-01-31| 368.26
#2023-02-01| 373.50
#2023-02-02| 373.59
#2023-02-03| 370.25
#2023-02-06| 367.47
#2023-02-07| 369.58
#2023-02-08| 368.18
#2023-02-09| 371.88
#2023-02-10| 365.95
#2023-02-13| 376.36
#2023-02-14| 375.46
#2023-02-15| 376.05
#2023-02-16| 371.08
#2023-02-17| 371.33
#2023-02-20| 371.12
#2023-02-21| 368.65
#2023-02-22| 368.76
#2023-02-23| 370.98
#2023-02-24| 365.36
#2023-02-27| 359.37
#2023-02-28| 367.25
#2023-03-01| 379.50
#2023-03-02| 376.29
#2023-03-03| 377.47
#2023-03-06| 376.78
#2023-03-07| 371.24
#2023-03-08| 358.68
#2023-03-09| 359.03
#2023-03-10| 364.00
#2023-03-13| 362.33
#2023-03-14| 359.86
#2023-03-15| 354.30
#2023-03-16| 355.24
#2023-03-17| 360.38
#2023-03-20| 353.68
#2023-03-21| 352.85
#2023-03-22| 362.63
#2023-03-23| 371.21
#2023-03-24| 370.06
#2023-03-27| 366.02
#2023-03-28| 375.53
#2023-03-29| 376.90
#2023-03-30| 382.50
#2023-03-31| 380.28
#2023-04-03| 384.93
#2023-04-04| 387.43
#2023-04-05| 386.69
#2023-04-06| 380.80
#2023-04-07| 380.80
#2023-04-10| 375.12
#2023-04-11| 378.71
#2023-04-12| 380.55
#2023-04-13| 386.30
#2023-04-14| 386.52
#2023-04-17| 377.74
#2023-04-18| 379.28
#2023-04-19| 379.19
#2023-04-20| 382.68
#2023-04-21| 377.59
#2023-04-24| 378.02
#2023-04-25| 371.43
#2023-04-26| 370.08
#2023-04-27| 372.41
#2023-04-28| 370.36
#2023-05-01| 369.73
#2023-05-02| 369.14
#2023-05-03| 370.03
#2023-05-04| 375.84
#2023-05-05| 370.12
#2023-05-08| 381.07
#2023-05-09| 363.48
#2023-05-10| 347.19
#2023-05-11| 340.22
#2023-05-12| 333.98
#2023-05-15| 335.94
#2023-05-16| 337.65
#2023-05-17| 333.60
#2023-05-18| 334.06
#2023-05-19| 339.07
#2023-05-22| 347.35
#2023-05-23| 350.37
#2023-05-24| 351.40
#2023-05-25| 332.77
#2023-05-26| 338.99
#2023-05-29| 339.55
#2023-05-30| 333.79
#2023-05-31| 332.54
#2023-06-01| 337.21
#2023-06-02| 342.46
#2023-06-05| 344.43
#2023-06-06| 345.74
#2023-06-07| 349.06
#2023-06-08| 356.11
#2023-06-09| 363.92
#2023-06-12| 364.67
#2023-06-13| 362.41
#2023-06-14| 369.56
#2023-06-15| 372.95
#2023-06-16| 376.51
#2023-06-19| 371.52
#2023-06-20| 371.00
#2023-06-21| 365.02
#2023-06-22| 369.42
#2023-06-23| 361.50
#2023-06-26| 360.74
#2023-06-27| 362.78
#2023-06-28| 358.00
#2023-06-29| 356.86
#2023-06-30| 361.52
#2023-07-03| 359.45
#2023-07-04| 361.92
#2023-07-05| 359.23
#2023-07-06| 350.73
#2023-07-07| 350.44
#2023-07-10| 350.38
#2023-07-11| 358.53
#2023-07-12| 374.09
#2023-07-13| 369.56
#2023-07-14| 363.28
#2023-07-17| 366.31
#2023-07-18| 369.15
#2023-07-19| 366.50
#2023-07-20| 365.15
#2023-07-21| 369.18
#2023-07-24| 375.33
#2023-07-25| 389.04
#2023-07-26| 386.50
#2023-07-27| 388.86
#2023-07-28| 388.80
#2023-07-31| 382.19
#2023-08-01| 378.92
#2023-08-02| 360.71
#2023-08-03| 356.74
#2023-08-04| 362.27
#2023-08-07| 362.27
#2023-08-08| 355.13
#2023-08-09| 355.06
#2023-08-10| 359.36
#2023-08-11| 355.88
#2023-08-14| 354.62
#2023-08-15| 361.53
#2023-08-16| 358.75
#2023-08-17| 355.08
#2023-08-18| 360.39
#2023-08-21| 359.07
#2023-08-22| 360.10
#2023-08-23| 364.97
#2023-08-24| 361.52
#2023-08-25| 358.39
#2023-08-28| 365.47
#2023-08-29| 364.15
#2023-08-30| 364.09
#2023-08-31| 359.13
#2023-09-01| 366.20
#2023-09-04| 365.94
#2023-09-05| 363.26
#2023-09-06| 364.95
#2023-09-07| 364.57
#2023-09-08| 367.90
#2023-09-11| 370.23
#2023-09-12| 369.91
#2023-09-13| 370.17
#2023-09-14| 376.13
#2023-09-15| 360.12
#2023-09-18| 363.41
#2023-09-19| 364.51
#2023-09-20| 365.30
#2023-09-21| 363.98
#2023-09-22| 371.13
#2023-09-25| 369.45
#2023-09-26| 364.93
#2023-09-27| 365.83
#2023-09-28| 373.05
#2023-09-29| 373.28
#2023-10-02| 365.92
#2023-10-03| 365.41
#2023-10-04| 361.89
#2023-10-05| 364.73
#2023-10-06| 367.05
#2023-10-09| 362.49
#2023-10-10| 368.13
#2023-10-11| 364.39
#2023-10-12| 366.92
#2023-10-13| 368.08
#2023-10-16| 371.55
#2023-10-17| 368.63
#2023-10-18| 358.80
#2023-10-19| 353.50
#2023-10-20| 351.90
#2023-10-23| 358.96
#2023-10-24| 351.86
#2023-10-25| 347.22
#2023-10-26| 348.87
#2023-10-27| 351.33
#2023-10-30| 351.42
#2023-10-31| 350.13
#2023-11-01| 355.52
#2023-11-02| 364.10
#2023-11-03| 366.86
#2023-11-06| 371.67
#2023-11-07| 372.29
#2023-11-08| 370.45
#2023-11-09| 361.57
#2023-11-10| 353.30
#2023-11-13| 353.42
#2023-11-14| 365.18
#2023-11-15| 376.48
#2023-11-16| 372.94
#2023-11-17| 375.05
#2023-11-20| 367.31
#2023-11-21| 361.73
#2023-11-22| 359.29
#2023-11-23| 359.89
#2023-11-24| 359.16
#2023-11-27| 361.64
#2023-11-28| 356.99
#2023-11-29| 360.61
#2023-11-30| 352.97
#2023-12-01| 355.23
#2023-12-04| 355.01
#2023-12-05| 359.62
#2023-12-06| 355.05
#2023-12-07| 358.42
#2023-12-08| 354.49
#2023-12-11| 350.65
#2023-12-12| 357.37
#2023-12-13| 347.87
#2023-12-14| 369.40
#2023-12-15| 369.57
#2023-12-18| 354.78
#2023-12-19| 360.26
#2023-12-20| 365.31
#2023-12-21| 366.51
#2023-12-22| 367.53
#2023-12-25| 367.53
#2023-12-26| 364.61
#2023-12-27| 368.67
#2023-12-28| 365.32
#2023-12-29| 370.44
#2024-01-01| 370.44
#2024-01-02| 366.18
#2024-01-03| 360.21
#2024-01-04| 354.21
#2024-01-05| 355.91
#2024-01-08| 360.19
#2024-01-09| 358.35
#2024-01-10| 357.38
#2024-01-11| 358.87
#2024-01-12| 360.45
#2024-01-15| 355.98
#2024-01-16| 355.04
#2024-01-17| 348.04
#2024-01-18| 350.10
#2024-01-19| 348.40
#2024-01-22| 339.03
#2024-01-23| 339.83
#2024-01-24| 342.79
#2024-01-25| 345.74
#2024-01-26| 349.45
#2024-01-29| 345.68
#2024-01-30| 345.30
#2024-01-31| 350.46
#2024-02-01| 351.98
#2024-02-02| 343.40
#2024-02-05| 341.15
#2024-02-06| 342.08
#2024-02-07| 340.48
#2024-02-08| 340.00
#2024-02-09| 339.84
#2024-02-12| 340.48
#2024-02-13| 336.43
#2024-02-14| 339.61
#2024-02-15| 338.09
#2024-02-16| 345.75
#2024-02-19| 340.75
#2024-02-20| 341.90
#2024-02-21| 341.50
#2024-02-22| 341.72
#2024-02-23| 340.25
#2024-02-26| 335.75
#2024-02-27| 340.92
#2024-02-28| 339.51
#2024-02-29| 337.78
#2024-03-01| 340.14
#2024-03-04| 340.66
#2024-03-05| 330.94
#2024-03-06| 338.42
#2024-03-07| 332.25
#2024-03-08| 331.56
#2024-03-11| 331.60
#2024-03-12| 329.81
#2024-03-13| 330.71
#2024-03-14| 324.80
#2024-03-15| 331.07
#2024-03-18| 321.69
#2024-03-19| 323.92
#2024-03-20| 328.39
#2024-03-21| 327.65
#2024-03-22| 328.20
#2024-03-25| 329.31
#2024-03-26| 328.59
#2024-03-27| 325.13
#2024-03-28| 323.72
#2024-03-29| 323.72
#2024-04-01| 323.06
#2024-04-02| 326.42
#2024-04-03| 331.40
#2024-04-04| 331.98
#2024-04-05| 325.21
#2024-04-08| 330.32
#2024-04-09| 337.07
#2024-04-10| 333.49
#2024-04-11| 329.01
#2024-04-12| 319.88
#2024-04-15| 316.83
#2024-04-16| 312.44
#2024-04-17| 313.60
#2024-04-18| 316.04
#2024-04-19| 319.82
#2024-04-22| 323.74
#2024-04-23| 326.68
#2024-04-24| 320.90
#2024-04-25| 320.37
#2024-04-26| 331.78
#2024-04-29| 332.93
#2024-04-30| 336.51
#2024-05-01| 340.33
#2024-05-02| 331.82
#2024-05-03| 334.17
#2024-05-06| 330.81
#2024-05-07| 332.09
#2024-05-08| 329.72
#2024-05-09| 336.42
#2024-05-10| 337.47
#2024-05-13| 337.01
#2024-05-14| 335.35
#2024-05-15| 339.07
#2024-05-16| 349.19
#2024-05-17| 353.45
#2024-05-20| 351.14
#2024-05-21| 347.64
#2024-05-22| 356.29
#2024-05-23| 334.43
#2024-05-24| 331.79
#2024-05-27| 335.05
#2024-05-28| 329.46
#2024-05-29| 327.27
#2024-05-30| 317.61
#2024-05-31| 311.84
#2024-06-03| 319.96
#2024-06-04| 315.26
#2024-06-05| 307.72
#2024-06-06| 306.91
#2024-06-07| 307.87
#2024-06-10| 304.26
#2024-06-11| 314.99
#2024-06-12| 321.46
#2024-06-13| 320.60
#2024-06-14| 327.86
#2024-06-17| 330.38
#2024-06-18| 345.51
#2024-06-19| 356.15
#2024-06-20| 349.42
#2024-06-21| 351.11
#2024-06-24| 345.39
#2024-06-25| 342.64
#2024-06-26| 336.52
#2024-06-27| 323.73
#2024-06-28| 336.85
#2024-07-01| 347.44
#2024-07-02| 337.29
#2024-07-03| 347.46
#2024-07-04| 351.79
#2024-07-05| 346.11
#2024-07-08| 348.44
#2024-07-09| 350.70
#2024-07-10| 347.77
#2024-07-11| 347.32
#2024-07-12| 351.42
#2024-07-15| 344.01
#2024-07-16| 345.70
#2024-07-17| 339.40
#2024-07-18| 350.16
#2024-07-19| 345.82
#2024-07-22| 347.11
#2024-07-23| 341.71
#2024-07-24| 342.86
#2024-07-25| 350.61
#2024-07-26| 352.43
#2024-07-29| 348.17
#2024-07-30| 350.50
#2024-07-31| 355.56
#2024-08-01| 355.55
#2024-08-02| 350.72
#2024-08-05| 343.23
#2024-08-06| 343.73
#2024-08-07| 349.88
#2024-08-08| 356.09
#2024-08-09| 357.31
#2024-08-12| 359.41
#2024-08-13| 362.16
#2024-08-14| 376.09
#2024-08-15| 373.79
#2024-08-16| 372.18
#2024-08-19| 382.61
#2024-08-20| 380.69
#2024-08-21| 375.64
#2024-08-22| 374.14
#2024-08-23| 380.93
#2024-08-26| 381.04
#2024-08-27| 385.33
#2024-08-28| 383.95
#2024-08-29| 388.65
#2024-08-30| 389.64
#2024-09-02| 387.36
#2024-09-03| 381.84
#2024-09-04| 378.81
#2024-09-05| 390.70
#2024-09-06| 386.73
#2024-09-09| 383.61
#2024-09-10| 382.62
#2024-09-11| 381.39
#2024-09-12| 381.24
#2024-09-13| 384.73
#2024-09-16| 382.98
#2024-09-17| 392.74
#2024-09-18| 389.46
#2024-09-19| 412.97
#2024-09-20| 409.24
#2024-09-23| 422.81
#2024-09-24| 422.17
#2024-09-25| 427.07
#2024-09-26| 436.74
#2024-09-27| 435.06
#2024-09-30| 427.67
#2024-10-01| 415.17
#2024-10-02| 422.96
#2024-10-03| 417.11
#2024-10-04| 417.96
#2024-10-07| 420.35
#2024-10-08| 417.13
#2024-10-09| 407.51
#2024-10-10| 408.61
#2024-10-11| 414.80
#2024-10-14| 409.58
#2024-10-15| 414.33
#2024-10-16| 417.19
#2024-10-17| 414.43
#2024-10-18| 423.54
#2024-10-21| 422.49
#2024-10-22| 425.24
#2024-10-23| 416.40
#2024-10-24| 415.15
#2024-10-25| 418.00
#2024-10-28| 423.28
#2024-10-29| 419.16
#2024-10-30| 417.57
#2024-10-31| 412.69
#2024-11-01| 410.67
#2024-11-04| 418.33
#2024-11-05| 420.78
#2024-11-06| 414.62
#2024-11-07| 419.49
#2024-11-08| 412.07
#2024-11-11| 404.84
#2024-11-12| 396.48
#2024-11-13| 391.41
#2024-11-14| 395.39
#2024-11-15| 395.43
#2024-11-18| 400.35
#2024-11-19| 397.36
#2024-11-20| 395.90
#2024-11-21| 399.12
#2024-11-22| 405.08
#2024-11-25| 404.24
#2024-11-26| 402.18
#2024-11-27| 404.57
#2024-11-28| 386.92
#2024-11-29| 384.17
#2024-12-02| 386.04
#2024-12-03| 387.42
#2024-12-04| 391.96
#2024-12-05| 393.32
#2024-12-06| 393.14
#2024-12-09| 399.41
#2024-12-10| 391.72
#2024-12-11| 398.59
#2024-12-12| 397.79
#2024-12-13| 394.37
#2024-12-16| 394.41
#2024-12-17| 389.74
#2024-12-18| 393.12
#2024-12-19| 379.15
#2024-12-20| 384.16
#2024-12-23| 374.14
#2024-12-24| 371.39
#2024-12-25| 371.39
#2024-12-26| 367.73
#2024-12-27| 373.23
#2024-12-30| 369.29
#2024-12-31| 373.36
#2025-01-01| 373.36
#2025-01-02| 375.15
#2025-01-03| 371.27
#2025-01-06| 371.16
#2025-01-07| 373.47
#2025-01-08| 363.12
#2025-01-09| 354.17
#2025-01-10| 350.53
#2025-01-13| 338.69
#2025-01-14| 337.84
#2025-01-15| 346.33
#2025-01-16| 345.16
#2025-01-17| 346.59
#2025-01-20| 356.71
#2025-01-21| 359.17
#2025-01-22| 353.32
#2025-01-23| 349.67
#2025-01-24| 351.59
#2025-01-27| 335.14
#2025-01-28| 336.50
#2025-01-29| 336.64
#2025-01-30| 347.45
#2025-01-31| 331.58
#2025-02-03| 329.14
#2025-02-04| 340.68
#2025-02-05| 339.36
#2025-02-06| 343.43
#2025-02-07| 345.76
#2025-02-10| 337.42
#2025-02-11| 332.19
#2025-02-12| 334.94
#2025-02-13| 332.70
#2025-02-14| 338.08
#2025-02-17| 335.57
#2025-02-18| 332.24
#2025-02-19| 330.82
#2025-02-20| 332.32
#2025-02-21| 331.63
#2025-02-24| 326.37
#2025-02-25| 328.67
#2025-02-26| 327.84
#2025-02-27| 327.14
#2025-02-28| 318.26
#2025-03-03| 323.44
#2025-03-04| 321.80
#2025-03-05| 321.60
#2025-03-06| 326.01
#2025-03-07| 322.78
#2025-03-10| 318.94
#2025-03-11| 322.79
#2025-03-12| 321.78
#2025-03-13| 321.56
#2025-03-14| 320.46
#2025-03-17| 325.32
#2025-03-18| 317.07
#2025-03-19| 321.36
#2025-03-20| 311.64
#2025-03-21| 310.11
#2025-03-24| 314.68
#2025-03-25| 314.99
#2025-03-26| 312.51
#2025-03-27| 318.41
#2025-03-28| 315.64
#2025-03-31| 316.07
#2025-04-01| 325.94
#2025-04-02| 325.76
#2025-04-03| 310.58
#2025-04-04| 288.72
#2025-04-07| 278.55
#2025-04-08| 287.62
#2025-04-09| 273.62
#2025-04-10| 283.45
#2025-04-11| 282.47
#2025-04-14| 289.85
#2025-04-15| 285.19
#2025-04-16| 289.80
#2025-04-17| 286.96
#2025-04-18| 286.96
#2025-04-21| 289.04
#2025-04-22| 288.95
#2025-04-23| 298.01
#2025-04-24| 296.68
#2025-04-25| 309.08
#2025-04-28| 312.42
#2025-04-29| 307.71
#2025-04-30| 307.98
#2025-05-01| 307.90
#2025-05-02| 320.51
#2025-05-05| 320.95
#2025-05-06| 316.01
#2025-05-07| 319.04
#2025-05-08| 316.89
#2025-05-09| 318.12
#2025-05-12| 321.49
#2025-05-13| 315.54
#2025-05-14| 317.38
#2025-05-15| 321.46
#2025-05-16| 320.07
#2025-05-19| 321.13
#2025-05-20| 322.27
#2025-05-21| 323.14
#2025-05-22| 327.25
#2025-05-23| 334.27
#2025-05-26| 343.52
#2025-05-27| 337.78
#2025-05-28| 337.21
#2025-05-29| 340.12
#2025-05-30| 331.56
#2025-06-02| 337.28
#2025-06-03| 335.89
#2025-06-04| 337.11
#2025-06-05| 340.31
#2025-06-06| 335.80
#2025-06-09| 336.73
#2025-06-10| 335.88
#2025-06-11| 335.43
#2025-06-12| 327.96
#2025-06-13| 328.74
#2025-06-16| 330.89
#2025-06-17| 323.33
#2025-06-18| 322.59
#2025-06-19| 314.96
#2025-06-20| 314.45
#2025-06-23| 316.08
#2025-06-24| 318.83
#2025-06-25| 323.70
#2025-06-26| 327.13
#2025-06-27| 326.97
#2025-06-30| 329.96
#2025-07-01| 337.02
#2025-07-02| 334.48
#2025-07-03| 336.72
#2025-07-04| 327.94
#2025-07-07| 323.87
#2025-07-08| 328.71
#2025-07-09| 328.74
#2025-07-10| 325.90
#2025-07-11| 322.20
#2025-07-14| 324.15
#2025-07-15| 321.57
#2025-07-16| 322.09
#2025-07-17| 321.51
#2025-07-18| 323.67
#2025-07-21| 319.08
#2025-07-22| 321.03
#2025-07-23| 323.56
#2025-07-24| 319.85
#2025-07-25| 310.31
#2025-07-28| 309.01
#2025-07-29| 310.36
#2025-07-30| 310.64
#2025-07-31| 307.28
#2025-08-01| 307.48
#2025-08-04| 310.97
#2025-08-05| 309.42
#2025-08-06| 313.15
#2025-08-07| 310.60
#2025-08-08| 309.95
#2025-08-11| 308.31
#2025-08-12| 313.01
#2025-08-13| 312.93
#2025-08-14| 313.89
#2025-08-15| 311.76
#2025-08-18| 312.34
#2025-08-19| 313.07
#2025-08-20| 309.23
#2025-08-21| 309.68
#2025-08-22| 313.28
#2025-08-25| 309.68
#2025-08-26| 305.33
#2025-08-27| 296.22
#2025-08-28| 302.76
#2025-08-29| 309.06
#2025-09-01| 308.05
#2025-09-02| 298.03
#2025-09-03| 294.73
#2025-09-04| 294.14
#2025-09-05| 306.62
#2025-09-08| 301.71
#2025-09-09| 296.79
#2025-09-10| 297.80
#2025-09-11| 299.97
#2025-09-12| 313.25
#2025-09-15| 308.50
#2025-09-16| 304.63
#2025-09-17| 302.56
#2025-09-18| 308.56
#2025-09-19| 307.75
#2025-09-22| 301.64
#2025-09-23| 298.85
#2025-09-24| 297.60
#2025-09-25| 291.88
#2025-09-26| 292.42
#2025-09-29| 292.51
#2025-09-30| 297.84
#2025-10-01| 299.24
#2025-10-02| 297.41
#2025-10-03| 294.99
#2025-10-06| 297.07
#2025-10-07| 292.86
#2025-10-08| 302.77
#2025-10-09| 305.33
#2025-10-10| 296.12
#2025-10-13| 295.75
#2025-10-14| 292.78
#2025-10-15| 304.81
#2025-10-16| 305.73
#2025-10-17| 301.87
#2025-10-20| 302.00
#2025-10-21| 298.99
#2025-10-22| 300.35
#2025-10-23| 300.31
#2025-10-24| 304.52
#2025-10-27| 301.04
#2025-10-28| 302.30
#2025-10-29| 301.75
#2025-10-30| 303.47
#2025-10-31| 309.58
#2025-11-03| 308.35
#2025-11-04| 299.73
#2025-11-05| 305.33
#2025-11-06| 300.23
#2025-11-07| 296.32
#2025-11-10| 302.69
#2025-11-11| 301.39
#2025-11-12| 302.23
#2025-11-13| 305.61
#2025-11-14| 299.14
#2025-11-17| 295.83
#2025-11-18| 288.56
#2025-11-19| 292.11
#2025-11-20| 298.22
#2025-11-21| 288.19
#2025-11-24| 295.24
#2025-11-25| 297.69
#2025-11-26| 303.85
#2025-11-27| 318.90
#2025-11-28| 318.97
#2025-12-01| 308.57
#2025-12-02| 308.57
#2025-12-03| 310.02
#2025-12-04| 306.98
#2025-12-05| 310.06
#2025-12-08| 308.07
#2025-12-09| 308.73
#2025-12-10| 310.08
#2025-12-11| 314.30
#2025-12-12| 304.77
#2025-12-15| 308.18
#2025-12-16| 309.10
#2025-12-17| 309.56
#2025-12-18| 312.50
#2025-12-19| 313.83
#2025-12-22| 315.12
#2025-12-23| 318.13
#2025-12-24| 319.21
#2025-12-25| 319.21
#2025-12-26| 319.04
#2025-12-29| 323.22
#2025-12-30| 324.65
#2025-12-31| 326.79
#2026-01-01| 326.79
#2026-01-02| 333.66
#2026-01-05| 322.98
#2026-01-06| 330.72
#2026-01-07| 332.11
#2026-01-08| 326.00
#2026-01-09| 334.47
#2026-01-12| 327.85
#2026-01-13| 330.64
#2026-01-14| 331.02
#2026-01-15| 339.49
#2026-01-16| 340.01
#2026-01-19| 342.64
#2026-01-20| 337.13
#2026-01-21| 340.14
#2026-01-22| 358.89
#2026-01-23| 368.97
#2026-01-26| 372.25
#2026-01-27| 368.65
#2026-01-28| 369.15
#2026-01-29| 368.70
#2026-01-30| 375.84
#2026-02-02| 368.64
#2026-02-03| 371.41
#2026-02-04| 371.02
#2026-02-05| 359.88
#2026-02-06| 363.78
#2026-02-09| 367.59
#2026-02-10| 370.16
#2026-02-11| 368.98
#2026-02-12| 362.87
#2026-02-13| 356.87
#2026-02-16| 363.58
#2026-02-17| 346.58
#2026-02-18| 352.13
#2026-02-19| 351.67
#2026-02-20| 358.27
#2026-02-23| 361.18
#2026-02-24| 356.26
#2026-02-25| 352.18
#2026-02-26| 360.38
#2026-02-27| 360.56
#2026-03-02| 344.47
#2026-03-03| 330.08
#2026-03-04| 331.38
#2026-03-05| 327.26
#2026-03-06| 320.69
#2026-03-09| 321.51
#2026-03-10| 326.81
#2026-03-11| 320.77
#2026-03-12| 306.77
#2026-03-13| 305.43
#2026-03-16| 312.87
#2026-03-17| 320.77
#2026-03-18| 309.90
#2026-03-19| 307.98
#2026-03-20| 307.31
#2026-03-23| 319.14
#2026-03-24| 310.89
#2026-03-25| 321.07
#2026-03-26| 314.27
#2026-03-27| 316.15
#2026-03-30| 302.84
#2026-03-31| 305.27
#2026-04-01| 314.86
#2026-04-02| 311.34
#2026-04-03| 311.34
#2026-04-06| 312.43
#2026-04-07| 303.88