Table Data - Nasdaq Emerging Markets Middle East and Africa Travel and Leisure Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1531.15 |
| 2007-04-02 | 1556.70 |
| 2007-04-03 | 1574.46 |
| 2007-04-04 | 1543.60 |
| 2007-04-05 | 1557.85 |
| 2007-04-06 | . |
| 2007-04-09 | 1561.43 |
| 2007-04-10 | 1607.42 |
| 2007-04-11 | 1600.45 |
| 2007-04-12 | 1566.04 |
| 2007-04-13 | 1561.04 |
| 2007-04-16 | 1600.93 |
| 2007-04-17 | 1598.60 |
| 2007-04-18 | 1600.95 |
| 2007-04-19 | 1584.71 |
| 2007-04-20 | 1599.16 |
| 2007-04-23 | 1563.90 |
| 2007-04-24 | 1583.93 |
| 2007-04-25 | 1599.43 |
| 2007-04-26 | 1602.83 |
| 2007-04-27 | 1600.58 |
| 2007-04-30 | 1544.35 |
| 2007-05-01 | 1546.54 |
| 2007-05-02 | 1570.83 |
| 2007-05-03 | 1597.41 |
| 2007-05-04 | 1640.51 |
| 2007-05-07 | 1636.15 |
| 2007-05-08 | 1624.17 |
| 2007-05-09 | 1624.21 |
| 2007-05-10 | 1574.09 |
| 2007-05-11 | 1572.20 |
| 2007-05-14 | 1583.55 |
| 2007-05-15 | 1565.67 |
| 2007-05-16 | 1548.48 |
| 2007-05-17 | 1541.31 |
| 2007-05-18 | 1551.66 |
| 2007-05-21 | 1542.81 |
| 2007-05-22 | 1517.05 |
| 2007-05-23 | 1522.93 |
| 2007-05-24 | 1528.57 |
| 2007-05-25 | 1522.71 |
| 2007-05-28 | . |
| 2007-05-29 | 1553.24 |
| 2007-05-30 | 1521.26 |
| 2007-05-31 | 1528.06 |
| 2007-06-01 | 1538.64 |
| 2007-06-04 | 1552.47 |
| 2007-06-05 | 1550.33 |
| 2007-06-06 | 1527.86 |
| 2007-06-07 | 1544.62 |
| 2007-06-08 | 1525.67 |
| 2007-06-11 | 1553.76 |
| 2007-06-12 | 1577.36 |
| 2007-06-13 | 1554.46 |
| 2007-06-14 | 1547.02 |
| 2007-06-15 | 1536.15 |
| 2007-06-18 | 1534.28 |
| 2007-06-19 | 1531.36 |
| 2007-06-20 | 1535.96 |
| 2007-06-21 | 1519.98 |
| 2007-06-22 | 1525.65 |
| 2007-06-25 | 1494.25 |
| 2007-06-26 | 1485.26 |
| 2007-06-27 | 1466.33 |
| 2007-06-28 | 1473.31 |
| 2007-06-29 | 1476.31 |
| 2007-07-02 | 1488.31 |
| 2007-07-03 | 1493.81 |
| 2007-07-04 | . |
| 2007-07-05 | 1519.08 |
| 2007-07-06 | 1526.68 |
| 2007-07-09 | 1524.03 |
| 2007-07-10 | 1532.85 |
| 2007-07-11 | 1541.33 |
| 2007-07-12 | 1548.77 |
| 2007-07-13 | 1558.65 |
| 2007-07-16 | 1602.21 |
| 2007-07-17 | 1593.12 |
| 2007-07-18 | 1598.06 |
| 2007-07-19 | 1621.64 |
| 2007-07-20 | 1621.79 |
| 2007-07-23 | 1695.63 |
| 2007-07-24 | 1693.47 |
| 2007-07-25 | 1660.41 |
| 2007-07-26 | 1635.97 |
| 2007-07-27 | 1581.80 |
| 2007-07-30 | 1555.09 |
| 2007-07-31 | 1578.29 |
| 2007-08-01 | 1527.07 |
| 2007-08-02 | 1543.49 |
| 2007-08-03 | 1540.99 |
| 2007-08-06 | 1558.79 |
| 2007-08-07 | 1552.83 |
| 2007-08-08 | 1607.67 |
| 2007-08-09 | 1574.57 |
| 2007-08-10 | 1553.93 |
| 2007-08-13 | 1564.97 |
| 2007-08-14 | 1554.83 |
| 2007-08-15 | 1533.88 |
| 2007-08-16 | 1453.88 |
| 2007-08-17 | 1458.09 |
| 2007-08-20 | 1489.20 |
| 2007-08-21 | 1486.70 |
| 2007-08-22 | 1542.49 |
| 2007-08-23 | 1545.73 |
| 2007-08-24 | 1547.85 |
| 2007-08-27 | 1552.34 |
| 2007-08-28 | 1551.32 |
| 2007-08-29 | 1556.44 |
| 2007-08-30 | 1567.76 |
| 2007-08-31 | 1601.19 |
| 2007-09-03 | . |
| 2007-09-04 | 1632.63 |
| 2007-09-05 | 1613.33 |
| 2007-09-06 | 1611.11 |
| 2007-09-07 | 1601.74 |
| 2007-09-10 | 1603.31 |
| 2007-09-11 | 1629.74 |
| 2007-09-12 | 1623.39 |
| 2007-09-13 | 1605.68 |
| 2007-09-14 | 1590.95 |
| 2007-09-17 | 1572.49 |
| 2007-09-18 | 1625.39 |
| 2007-09-19 | 1656.92 |
| 2007-09-20 | 1635.59 |
| 2007-09-21 | 1643.54 |
| 2007-09-24 | 1656.52 |
| 2007-09-25 | 1646.55 |
| 2007-09-26 | 1652.70 |
| 2007-09-27 | 1673.50 |
| 2007-09-28 | 1662.79 |
| 2007-10-01 | 1668.41 |
| 2007-10-02 | 1665.70 |
| 2007-10-03 | 1668.97 |
| 2007-10-04 | 1667.32 |
| 2007-10-05 | 1680.66 |
| 2007-10-08 | 1675.77 |
| 2007-10-09 | 1670.58 |
| 2007-10-10 | 1669.56 |
| 2007-10-11 | 1700.31 |
| 2007-10-12 | 1698.43 |
| 2007-10-15 | 1689.23 |
| 2007-10-16 | 1658.55 |
| 2007-10-17 | 1665.93 |
| 2007-10-18 | 1671.18 |
| 2007-10-19 | 1662.16 |
| 2007-10-22 | 1610.60 |
| 2007-10-23 | 1641.54 |
| 2007-10-24 | 1633.18 |
| 2007-10-25 | 1636.32 |
| 2007-10-26 | 1669.50 |
| 2007-10-29 | 1648.67 |
| 2007-10-30 | 1663.22 |
| 2007-10-31 | 1693.00 |
| 2007-11-01 | 1658.67 |
| 2007-11-02 | 1676.30 |
| 2007-11-05 | 1679.90 |
| 2007-11-06 | 1671.54 |
| 2007-11-07 | 1650.22 |
| 2007-11-08 | 1625.08 |
| 2007-11-09 | 1597.54 |
| 2007-11-12 | 1588.33 |
| 2007-11-13 | 1593.07 |
| 2007-11-14 | 1624.75 |
| 2007-11-15 | 1614.97 |
| 2007-11-16 | 1615.38 |
| 2007-11-19 | 1656.27 |
| 2007-11-20 | 1643.56 |
| 2007-11-21 | 1632.69 |
| 2007-11-22 | . |
| 2007-11-23 | 1610.81 |
| 2007-11-26 | 1596.56 |
| 2007-11-27 | 1578.54 |
| 2007-11-28 | 1595.62 |
| 2007-11-29 | 1603.95 |
| 2007-11-30 | 1617.70 |
| 2007-12-03 | 1623.06 |
| 2007-12-04 | 1644.39 |
| 2007-12-05 | 1628.35 |
| 2007-12-06 | 1640.15 |
| 2007-12-07 | 1652.89 |
| 2007-12-10 | 1653.47 |
| 2007-12-11 | 1648.55 |
| 2007-12-12 | 1639.30 |
| 2007-12-13 | 1605.13 |
| 2007-12-14 | 1588.03 |
| 2007-12-17 | 1581.99 |
| 2007-12-18 | 1579.40 |
| 2007-12-19 | 1567.95 |
| 2007-12-20 | 1555.47 |
| 2007-12-21 | 1571.48 |
| 2007-12-24 | 1576.54 |
| 2007-12-25 | . |
| 2007-12-26 | 1561.27 |
| 2007-12-27 | 1588.38 |
| 2007-12-28 | 1599.30 |
| 2007-12-31 | 1589.11 |
| 2008-01-01 | . |
| 2008-01-02 | 1599.48 |
| 2008-01-03 | 1600.68 |
| 2008-01-04 | 1592.30 |
| 2008-01-07 | 1602.73 |
| 2008-01-08 | 1590.41 |
| 2008-01-09 | 1577.08 |
| 2008-01-10 | 1554.05 |
| 2008-01-11 | 1531.12 |
| 2008-01-14 | 1533.88 |
| 2008-01-15 | 1503.19 |
| 2008-01-16 | 1455.71 |
| 2008-01-17 | 1435.61 |
| 2008-01-18 | 1431.91 |
| 2008-01-21 | . |
| 2008-01-22 | 1320.92 |
| 2008-01-23 | 1334.39 |
| 2008-01-24 | 1374.26 |
| 2008-01-25 | 1355.36 |
| 2008-01-28 | 1315.56 |
| 2008-01-29 | 1310.11 |
| 2008-01-30 | 1310.89 |
| 2008-01-31 | 1284.93 |
| 2008-02-01 | 1303.66 |
| 2008-02-04 | 1330.07 |
| 2008-02-05 | 1311.04 |
| 2008-02-06 | 1273.91 |
| 2008-02-07 | 1274.04 |
| 2008-02-08 | 1271.61 |
| 2008-02-11 | 1254.94 |
| 2008-02-12 | 1261.36 |
| 2008-02-13 | 1275.23 |
| 2008-02-14 | 1309.19 |
| 2008-02-15 | 1316.32 |
| 2008-02-18 | . |
| 2008-02-19 | 1326.98 |
| 2008-02-20 | 1298.13 |
| 2008-02-21 | 1312.07 |
| 2008-02-22 | 1317.36 |
| 2008-02-25 | 1334.45 |
| 2008-02-26 | 1363.89 |
| 2008-02-27 | 1402.02 |
| 2008-02-28 | 1413.32 |
| 2008-02-29 | 1355.09 |
| 2008-03-03 | 1355.64 |
| 2008-03-04 | 1324.11 |
| 2008-03-05 | 1327.85 |
| 2008-03-06 | 1275.28 |
| 2008-03-07 | 1217.80 |
| 2008-03-10 | 1210.96 |
| 2008-03-11 | 1289.24 |
| 2008-03-12 | 1332.81 |
| 2008-03-13 | 1293.04 |
| 2008-03-14 | 1286.94 |
| 2008-03-17 | 1216.43 |
| 2008-03-18 | 1237.91 |
| 2008-03-19 | 1245.35 |
| 2008-03-20 | 1232.79 |
| 2008-03-21 | . |
| 2008-03-24 | 1235.84 |
| 2008-03-25 | 1250.86 |
| 2008-03-26 | 1257.26 |
| 2008-03-27 | 1252.29 |
| 2008-03-28 | 1234.58 |
| 2008-03-31 | 1251.59 |
| 2008-04-01 | 1242.51 |
| 2008-04-02 | 1277.90 |
| 2008-04-03 | 1272.90 |
| 2008-04-04 | 1271.36 |
| 2008-04-07 | 1278.10 |
| 2008-04-08 | 1277.66 |
| 2008-04-09 | 1280.59 |
| 2008-04-10 | 1281.81 |
| 2008-04-11 | 1279.54 |
| 2008-04-14 | 1249.60 |
| 2008-04-15 | 1238.64 |
| 2008-04-16 | 1233.58 |
| 2008-04-17 | 1249.27 |
| 2008-04-18 | 1265.13 |
| 2008-04-21 | 1255.69 |
| 2008-04-22 | 1278.61 |
| 2008-04-23 | 1276.37 |
| 2008-04-24 | 1274.37 |
| 2008-04-25 | 1281.09 |
| 2008-04-28 | 1290.86 |
| 2008-04-29 | 1303.31 |
| 2008-04-30 | 1294.32 |
| 2008-05-01 | 1283.98 |
| 2008-05-02 | 1291.73 |
| 2008-05-05 | 1289.03 |
| 2008-05-06 | 1284.94 |
| 2008-05-07 | 1271.02 |
| 2008-05-08 | 1235.86 |
| 2008-05-09 | 1213.86 |
| 2008-05-12 | 1204.33 |
| 2008-05-13 | 1202.11 |
| 2008-05-14 | 1192.88 |
| 2008-05-15 | 1176.37 |
| 2008-05-16 | 1190.77 |
| 2008-05-19 | 1179.30 |
| 2008-05-20 | 1174.14 |
| 2008-05-21 | 1147.25 |
| 2008-05-22 | 1133.48 |
| 2008-05-23 | 1136.98 |
| 2008-05-26 | . |
| 2008-05-27 | 1121.07 |
| 2008-05-28 | 1135.77 |
| 2008-05-29 | 1133.11 |
| 2008-05-30 | 1123.31 |
| 2008-06-02 | 1100.66 |
| 2008-06-03 | 1089.30 |
| 2008-06-04 | 1082.21 |
| 2008-06-05 | 1081.36 |
| 2008-06-06 | 1097.70 |
| 2008-06-09 | 1085.08 |
| 2008-06-10 | 1070.34 |
| 2008-06-11 | 1050.73 |
| 2008-06-12 | 1057.22 |
| 2008-06-13 | 1051.42 |
| 2008-06-16 | 1043.51 |
| 2008-06-17 | 1045.13 |
| 2008-06-18 | 1036.67 |
| 2008-06-19 | 1043.79 |
| 2008-06-20 | 1060.32 |
| 2008-06-23 | 1040.12 |
| 2008-06-24 | 1032.06 |
| 2008-06-25 | 1017.94 |
| 2008-06-26 | 1033.30 |
| 2008-06-27 | 1022.96 |
| 2008-06-30 | 1021.31 |
| 2008-07-01 | 1002.25 |
| 2008-07-02 | 1020.98 |
| 2008-07-03 | 996.77 |
| 2008-07-04 | . |
| 2008-07-07 | 974.18 |
| 2008-07-08 | 952.14 |
| 2008-07-09 | 961.53 |
| 2008-07-10 | 956.04 |
| 2008-07-11 | 959.12 |
| 2008-07-14 | 963.05 |
| 2008-07-15 | 939.12 |
| 2008-07-16 | 944.83 |
| 2008-07-17 | 947.25 |
| 2008-07-18 | 974.70 |
| 2008-07-21 | 953.54 |
| 2008-07-22 | 948.06 |
| 2008-07-23 | 959.26 |
| 2008-07-24 | 983.98 |
| 2008-07-25 | 982.13 |
| 2008-07-28 | 981.29 |
| 2008-07-29 | 977.95 |
| 2008-07-30 | 977.28 |
| 2008-07-31 | 988.95 |
| 2008-08-01 | 989.79 |
| 2008-08-04 | 969.42 |
| 2008-08-05 | 953.77 |
| 2008-08-06 | 954.50 |
| 2008-08-07 | 944.97 |
| 2008-08-08 | 931.62 |
| 2008-08-11 | 906.40 |
| 2008-08-12 | 927.10 |
| 2008-08-13 | 909.57 |
| 2008-08-14 | 935.52 |
| 2008-08-15 | 954.68 |
| 2008-08-18 | 976.07 |
| 2008-08-19 | 928.38 |
| 2008-08-20 | 921.34 |
| 2008-08-21 | 918.38 |
| 2008-08-22 | 921.13 |
| 2008-08-25 | 915.66 |
| 2008-08-26 | 925.38 |
| 2008-08-27 | 942.08 |
| 2008-08-28 | 973.22 |
| 2008-08-29 | 968.69 |
| 2008-09-01 | . |
| 2008-09-02 | 961.43 |
| 2008-09-03 | 943.06 |
| 2008-09-04 | 934.29 |
| 2008-09-05 | 910.25 |
| 2008-09-08 | 943.34 |
| 2008-09-09 | 946.22 |
| 2008-09-10 | 929.30 |
| 2008-09-11 | 916.03 |
| 2008-09-12 | 941.57 |
| 2008-09-15 | 911.79 |
| 2008-09-16 | 878.67 |
| 2008-09-17 | 878.55 |
| 2008-09-18 | 855.53 |
| 2008-09-19 | 909.59 |
| 2008-09-22 | 920.68 |
| 2008-09-23 | 900.44 |
| 2008-09-24 | 900.93 |
| 2008-09-25 | 875.86 |
| 2008-09-26 | 882.90 |
| 2008-09-29 | 875.49 |
| 2008-09-30 | 878.87 |
| 2008-10-01 | 885.65 |
| 2008-10-02 | 868.25 |
| 2008-10-03 | 854.42 |
| 2008-10-06 | 812.47 |
| 2008-10-07 | 786.65 |
| 2008-10-08 | 711.32 |
| 2008-10-09 | 728.99 |
| 2008-10-10 | 698.55 |
| 2008-10-13 | 724.31 |
| 2008-10-14 | 755.64 |
| 2008-10-15 | 721.12 |
| 2008-10-16 | 638.96 |
| 2008-10-17 | 630.12 |
| 2008-10-20 | 635.16 |
| 2008-10-21 | 621.62 |
| 2008-10-22 | 584.64 |
| 2008-10-23 | 577.41 |
| 2008-10-24 | 547.73 |
| 2008-10-27 | 530.75 |
| 2008-10-28 | 545.40 |
| 2008-10-29 | 599.01 |
| 2008-10-30 | 624.87 |
| 2008-10-31 | 642.84 |
| 2008-11-03 | 668.70 |
| 2008-11-04 | 688.26 |
| 2008-11-05 | 667.55 |
| 2008-11-06 | 641.91 |
| 2008-11-07 | 632.18 |
| 2008-11-10 | 655.69 |
| 2008-11-11 | 645.16 |
| 2008-11-12 | 626.68 |
| 2008-11-13 | 623.18 |
| 2008-11-14 | 667.16 |
| 2008-11-17 | 645.90 |
| 2008-11-18 | 628.70 |
| 2008-11-19 | 633.16 |
| 2008-11-20 | 607.49 |
| 2008-11-21 | 597.93 |
| 2008-11-24 | 630.29 |
| 2008-11-25 | 687.61 |
| 2008-11-26 | 671.91 |
| 2008-11-27 | . |
| 2008-11-28 | 652.46 |
| 2008-12-01 | 646.28 |
| 2008-12-02 | 637.29 |
| 2008-12-03 | 649.92 |
| 2008-12-04 | 651.03 |
| 2008-12-05 | 647.00 |
| 2008-12-08 | 684.88 |
| 2008-12-09 | 687.13 |
| 2008-12-10 | 692.95 |
| 2008-12-11 | 703.79 |
| 2008-12-12 | 675.86 |
| 2008-12-15 | 662.88 |
| 2008-12-16 | 655.61 |
| 2008-12-17 | 690.73 |
| 2008-12-18 | 717.05 |
| 2008-12-19 | 714.13 |
| 2008-12-22 | 718.36 |
| 2008-12-23 | 721.65 |
| 2008-12-24 | 710.96 |
| 2008-12-25 | . |
| 2008-12-26 | 711.40 |
| 2008-12-29 | 732.05 |
| 2008-12-30 | 741.55 |
| 2008-12-31 | 747.87 |
| 2009-01-01 | . |
| 2009-01-02 | 744.83 |
| 2009-01-05 | 750.06 |
| 2009-01-06 | 759.27 |
| 2009-01-07 | 753.60 |
| 2009-01-08 | 715.91 |
| 2009-01-09 | 697.29 |
| 2009-01-12 | 688.99 |
| 2009-01-13 | 697.08 |
| 2009-01-14 | 682.87 |
| 2009-01-15 | 689.45 |
| 2009-01-16 | 700.28 |
| 2009-01-19 | . |
| 2009-01-20 | 671.39 |
| 2009-01-21 | 658.17 |
| 2009-01-22 | 653.76 |
| 2009-01-23 | 638.90 |
| 2009-01-26 | 645.34 |
| 2009-01-27 | 659.75 |
| 2009-01-28 | 662.38 |
| 2009-01-29 | 655.11 |
| 2009-01-30 | 642.15 |
| 2009-02-02 | 628.41 |
| 2009-02-03 | 636.78 |
| 2009-02-04 | 656.39 |
| 2009-02-05 | 656.42 |
| 2009-02-06 | 663.96 |
| 2009-02-09 | 669.52 |
| 2009-02-10 | 666.83 |
| 2009-02-11 | 651.38 |
| 2009-02-12 | 639.67 |
| 2009-02-13 | 643.26 |
| 2009-02-16 | . |
| 2009-02-17 | 593.45 |
| 2009-02-18 | 589.38 |
| 2009-02-19 | 596.05 |
| 2009-02-20 | 584.38 |
| 2009-02-23 | 600.70 |
| 2009-02-24 | 585.51 |
| 2009-02-25 | 586.86 |
| 2009-02-26 | 573.17 |
| 2009-02-27 | 541.84 |
| 2009-03-02 | 519.84 |
| 2009-03-03 | 504.37 |
| 2009-03-04 | 516.14 |
| 2009-03-05 | 509.75 |
| 2009-03-06 | 497.33 |
| 2009-03-09 | 470.70 |
| 2009-03-10 | 469.52 |
| 2009-03-11 | 488.00 |
| 2009-03-12 | 489.22 |
| 2009-03-13 | 511.39 |
| 2009-03-16 | 536.73 |
| 2009-03-17 | 538.32 |
| 2009-03-18 | 545.21 |
| 2009-03-19 | 561.62 |
| 2009-03-20 | 562.59 |
| 2009-03-23 | 581.46 |
| 2009-03-24 | 592.17 |
| 2009-03-25 | 597.66 |
| 2009-03-26 | 605.10 |
| 2009-03-27 | 598.84 |
| 2009-03-30 | 582.49 |
| 2009-03-31 | 592.43 |
| 2009-04-01 | 607.68 |
| 2009-04-02 | 635.65 |
| 2009-04-03 | 658.07 |
| 2009-04-06 | 674.18 |
| 2009-04-07 | 643.85 |
| 2009-04-08 | 634.94 |
| 2009-04-09 | 646.49 |
| 2009-04-10 | . |
| 2009-04-13 | 650.81 |
| 2009-04-14 | 644.71 |
| 2009-04-15 | 631.86 |
| 2009-04-16 | 657.89 |
| 2009-04-17 | 662.15 |
| 2009-04-20 | 659.78 |
| 2009-04-21 | 667.89 |
| 2009-04-22 | 681.92 |
| 2009-04-23 | 696.61 |
| 2009-04-24 | 702.78 |
| 2009-04-27 | 712.85 |
| 2009-04-28 | 700.95 |
| 2009-04-29 | 732.80 |
| 2009-04-30 | 758.68 |
| 2009-05-01 | 759.49 |
| 2009-05-04 | 759.62 |
| 2009-05-05 | 759.54 |
| 2009-05-06 | 766.77 |
| 2009-05-07 | 779.69 |
| 2009-05-08 | 778.74 |
| 2009-05-11 | 774.79 |
| 2009-05-12 | 768.70 |
| 2009-05-13 | 748.03 |
| 2009-05-14 | 713.07 |
| 2009-05-15 | 716.45 |
| 2009-05-18 | 719.89 |
| 2009-05-19 | 738.38 |
| 2009-05-20 | 746.71 |
| 2009-05-21 | 724.23 |
| 2009-05-22 | 736.67 |
| 2009-05-25 | . |
| 2009-05-26 | 727.80 |
| 2009-05-27 | 738.61 |
| 2009-05-28 | 744.64 |
| 2009-05-29 | 752.05 |
| 2009-06-01 | 771.33 |
| 2009-06-02 | 792.85 |
| 2009-06-03 | 799.64 |
| 2009-06-04 | 823.82 |
| 2009-06-05 | 831.92 |
| 2009-06-08 | 843.52 |
| 2009-06-09 | 858.05 |
| 2009-06-10 | 889.69 |
| 2009-06-11 | 878.62 |
| 2009-06-12 | 869.33 |
| 2009-06-15 | 867.32 |
| 2009-06-16 | 870.79 |
| 2009-06-17 | 854.75 |
| 2009-06-18 | 848.44 |
| 2009-06-19 | 843.41 |
| 2009-06-22 | 798.29 |
| 2009-06-23 | 785.61 |
| 2009-06-24 | 791.22 |
| 2009-06-25 | 784.39 |
| 2009-06-26 | 793.73 |
| 2009-06-29 | 802.68 |
| 2009-06-30 | 811.75 |
| 2009-07-01 | 827.25 |
| 2009-07-02 | 826.63 |
| 2009-07-03 | . |
| 2009-07-06 | 781.91 |
| 2009-07-07 | 787.43 |
| 2009-07-08 | 766.92 |
| 2009-07-09 | 777.24 |
| 2009-07-10 | 763.27 |
| 2009-07-13 | 747.60 |
| 2009-07-14 | 769.92 |
| 2009-07-15 | 779.96 |
| 2009-07-16 | 802.27 |
| 2009-07-17 | 808.33 |
| 2009-07-20 | 830.30 |
| 2009-07-21 | 857.34 |
| 2009-07-22 | 865.94 |
| 2009-07-23 | 874.57 |
| 2009-07-24 | 858.35 |
| 2009-07-27 | 875.54 |
| 2009-07-28 | 863.05 |
| 2009-07-29 | 855.80 |
| 2009-07-30 | 867.45 |
| 2009-07-31 | 869.70 |
| 2009-08-03 | 900.16 |
| 2009-08-04 | 905.18 |
| 2009-08-05 | 876.28 |
| 2009-08-06 | 891.17 |
| 2009-08-07 | 877.29 |
| 2009-08-10 | 866.41 |
| 2009-08-11 | 840.92 |
| 2009-08-12 | 839.24 |
| 2009-08-13 | 851.15 |
| 2009-08-14 | 855.36 |
| 2009-08-17 | 848.93 |
| 2009-08-18 | 854.96 |
| 2009-08-19 | 836.31 |
| 2009-08-20 | 857.39 |
| 2009-08-21 | 876.19 |
| 2009-08-24 | 904.07 |
| 2009-08-25 | 891.42 |
| 2009-08-26 | 888.39 |
| 2009-08-27 | 881.67 |
| 2009-08-28 | 887.82 |
| 2009-08-31 | 893.23 |
| 2009-09-01 | 875.57 |
| 2009-09-02 | 850.71 |
| 2009-09-03 | 863.44 |
| 2009-09-04 | 889.27 |
| 2009-09-07 | . |
| 2009-09-08 | 886.11 |
| 2009-09-09 | 890.81 |
| 2009-09-10 | 874.32 |
| 2009-09-11 | 902.78 |
| 2009-09-14 | 909.74 |
| 2009-09-15 | 918.79 |
| 2009-09-16 | 947.42 |
| 2009-09-17 | 950.99 |
| 2009-09-18 | 984.87 |
| 2009-09-21 | 958.24 |
| 2009-09-22 | 975.35 |
| 2009-09-23 | 972.61 |
| 2009-09-24 | 969.10 |
| 2009-09-25 | 963.28 |
| 2009-09-28 | 966.05 |
| 2009-09-29 | 964.14 |
| 2009-09-30 | 952.22 |
| 2009-10-01 | 956.45 |
| 2009-10-02 | 942.90 |
| 2009-10-05 | 955.42 |
| 2009-10-06 | 995.08 |
| 2009-10-07 | 990.17 |
| 2009-10-08 | 990.99 |
| 2009-10-09 | 971.87 |
| 2009-10-12 | 997.57 |
| 2009-10-13 | 983.94 |
| 2009-10-14 | 1018.14 |
| 2009-10-15 | 1012.02 |
| 2009-10-16 | 1000.35 |
| 2009-10-19 | 1007.82 |
| 2009-10-20 | 1003.40 |
| 2009-10-21 | 998.08 |
| 2009-10-22 | 986.32 |
| 2009-10-23 | 981.61 |
| 2009-10-26 | 973.48 |
| 2009-10-27 | 960.23 |
| 2009-10-28 | 932.21 |
| 2009-10-29 | 940.13 |
| 2009-10-30 | 928.47 |
| 2009-11-02 | 918.02 |
| 2009-11-03 | 892.14 |
| 2009-11-04 | 908.95 |
| 2009-11-05 | 900.21 |
| 2009-11-06 | 911.56 |
| 2009-11-09 | 944.97 |
| 2009-11-10 | 948.30 |
| 2009-11-11 | 954.46 |
| 2009-11-12 | 956.43 |
| 2009-11-13 | 969.32 |
| 2009-11-16 | 979.52 |
| 2009-11-17 | 954.29 |
| 2009-11-18 | 962.27 |
| 2009-11-19 | 931.04 |
| 2009-11-20 | 936.18 |
| 2009-11-23 | 952.97 |
| 2009-11-24 | 955.84 |
| 2009-11-25 | 970.73 |
| 2009-11-26 | . |
| 2009-11-27 | 956.97 |
| 2009-11-30 | 945.34 |
| 2009-12-01 | 961.92 |
| 2009-12-02 | 966.30 |
| 2009-12-03 | 952.51 |
| 2009-12-04 | 933.41 |
| 2009-12-07 | 919.52 |
| 2009-12-08 | 905.81 |
| 2009-12-09 | 890.28 |
| 2009-12-10 | 905.42 |
| 2009-12-11 | 904.54 |
| 2009-12-14 | 937.08 |
| 2009-12-15 | 940.20 |
| 2009-12-16 | 942.99 |
| 2009-12-17 | 930.17 |
| 2009-12-18 | 907.12 |
| 2009-12-21 | 899.56 |
| 2009-12-22 | 914.76 |
| 2009-12-23 | 935.02 |
| 2009-12-24 | 940.48 |
| 2009-12-25 | . |
| 2009-12-28 | 941.20 |
| 2009-12-29 | 952.34 |
| 2009-12-30 | 954.98 |
| 2009-12-31 | 965.21 |
| 2010-01-01 | . |
| 2010-01-04 | 970.86 |
| 2010-01-05 | 980.74 |
| 2010-01-06 | 970.54 |
| 2010-01-07 | 958.17 |
| 2010-01-08 | 967.45 |
| 2010-01-11 | 965.51 |
| 2010-01-12 | 962.39 |
| 2010-01-13 | 966.65 |
| 2010-01-14 | 976.94 |
| 2010-01-15 | 984.07 |
| 2010-01-18 | . |
| 2010-01-19 | 991.47 |
| 2010-01-20 | 976.64 |
| 2010-01-21 | 977.45 |
| 2010-01-22 | 965.47 |
| 2010-01-25 | 954.31 |
| 2010-01-26 | 950.76 |
| 2010-01-27 | 939.82 |
| 2010-01-28 | 949.48 |
| 2010-01-29 | 960.62 |
| 2010-02-01 | 939.56 |
| 2010-02-02 | 954.06 |
| 2010-02-03 | 951.08 |
| 2010-02-04 | 937.52 |
| 2010-02-05 | 928.59 |
| 2010-02-08 | 913.83 |
| 2010-02-09 | 927.27 |
| 2010-02-10 | 914.35 |
| 2010-02-11 | 912.33 |
| 2010-02-12 | 915.06 |
| 2010-02-15 | . |
| 2010-02-16 | 926.58 |
| 2010-02-17 | 938.69 |
| 2010-02-18 | 941.99 |
| 2010-02-19 | 935.81 |
| 2010-02-22 | 931.55 |
| 2010-02-23 | 930.76 |
| 2010-02-24 | 927.15 |
| 2010-02-25 | 925.95 |
| 2010-02-26 | 954.38 |
| 2010-03-01 | 941.08 |
| 2010-03-02 | 947.05 |
| 2010-03-03 | 961.16 |
| 2010-03-04 | 945.70 |
| 2010-03-05 | 955.10 |
| 2010-03-08 | 963.03 |
| 2010-03-09 | 959.56 |
| 2010-03-10 | 962.20 |
| 2010-03-11 | 955.78 |
| 2010-03-12 | 959.99 |
| 2010-03-15 | 928.72 |
| 2010-03-16 | 939.91 |
| 2010-03-17 | 957.22 |
| 2010-03-18 | 957.42 |
| 2010-03-19 | 950.45 |
| 2010-03-22 | 949.12 |
| 2010-03-23 | 956.54 |
| 2010-03-24 | 955.54 |
| 2010-03-25 | 958.40 |
| 2010-03-26 | 955.35 |
| 2010-03-29 | 967.31 |
| 2010-03-30 | 972.20 |
| 2010-03-31 | 988.46 |
| 2010-04-01 | 1004.04 |
| 2010-04-02 | . |
| 2010-04-05 | 1010.02 |
| 2010-04-06 | 1006.82 |
| 2010-04-07 | 1015.23 |
| 2010-04-08 | 1019.75 |
| 2010-04-09 | 1028.44 |
| 2010-04-12 | 1038.21 |
| 2010-04-13 | 1046.68 |
| 2010-04-14 | 1043.57 |
| 2010-04-15 | 1042.83 |
| 2010-04-16 | 1014.46 |
| 2010-04-19 | 993.03 |
| 2010-04-20 | 1007.29 |
| 2010-04-21 | 1030.70 |
| 2010-04-22 | 1012.41 |
| 2010-04-23 | 1016.88 |
| 2010-04-26 | 1034.21 |
| 2010-04-27 | 1028.10 |
| 2010-04-28 | 1016.47 |
| 2010-04-29 | 1041.58 |
| 2010-04-30 | 1049.57 |
| 2010-05-03 | 1009.90 |
| 2010-05-04 | 1005.66 |
| 2010-05-05 | 993.83 |
| 2010-05-06 | 994.03 |
| 2010-05-07 | 964.69 |
| 2010-05-10 | 1006.97 |
| 2010-05-11 | 981.29 |
| 2010-05-12 | 992.00 |
| 2010-05-13 | 976.82 |
| 2010-05-14 | 976.21 |
| 2010-05-17 | 966.89 |
| 2010-05-18 | 969.18 |
| 2010-05-19 | 931.75 |
| 2010-05-20 | 890.33 |
| 2010-05-21 | 895.18 |
| 2010-05-24 | 887.22 |
| 2010-05-25 | 867.54 |
| 2010-05-26 | 903.56 |
| 2010-05-27 | 915.66 |
| 2010-05-28 | 934.90 |
| 2010-05-31 | . |
| 2010-06-01 | 896.92 |
| 2010-06-02 | 895.38 |
| 2010-06-03 | 907.52 |
| 2010-06-04 | 895.49 |
| 2010-06-07 | 879.83 |
| 2010-06-08 | 871.96 |
| 2010-06-09 | 884.55 |
| 2010-06-10 | 870.46 |
| 2010-06-11 | 881.96 |
| 2010-06-14 | 885.59 |
| 2010-06-15 | 892.24 |
| 2010-06-16 | 897.51 |
| 2010-06-17 | 915.22 |
| 2010-06-18 | 939.65 |
| 2010-06-21 | 935.13 |
| 2010-06-22 | 918.95 |
| 2010-06-23 | 915.41 |
| 2010-06-24 | 901.64 |
| 2010-06-25 | 890.16 |
| 2010-06-28 | 902.31 |
| 2010-06-29 | 879.73 |
| 2010-06-30 | 880.33 |
| 2010-07-01 | 863.03 |
| 2010-07-02 | 872.05 |
| 2010-07-05 | . |
| 2010-07-06 | 876.38 |
| 2010-07-07 | 877.96 |
| 2010-07-08 | 880.75 |
| 2010-07-09 | 882.54 |
| 2010-07-12 | 884.27 |
| 2010-07-13 | 891.26 |
| 2010-07-14 | 901.30 |
| 2010-07-15 | 890.50 |
| 2010-07-16 | 887.55 |
| 2010-07-19 | 882.74 |
| 2010-07-20 | 884.30 |
| 2010-07-21 | 895.14 |
| 2010-07-22 | 909.49 |
| 2010-07-23 | 907.86 |
| 2010-07-26 | 927.09 |
| 2010-07-27 | 931.13 |
| 2010-07-28 | 936.07 |
| 2010-07-29 | 942.26 |
| 2010-07-30 | 948.04 |
| 2010-08-02 | 955.46 |
| 2010-08-03 | 970.06 |
| 2010-08-04 | 958.33 |
| 2010-08-05 | 965.05 |
| 2010-08-06 | 973.11 |
| 2010-08-09 | 979.08 |
| 2010-08-10 | 969.12 |
| 2010-08-11 | 958.06 |
| 2010-08-12 | 959.83 |
| 2010-08-13 | 958.04 |
| 2010-08-16 | 957.50 |
| 2010-08-17 | 957.86 |
| 2010-08-18 | 956.08 |
| 2010-08-19 | 954.98 |
| 2010-08-20 | 949.36 |
| 2010-08-23 | 943.11 |
| 2010-08-24 | 940.34 |
| 2010-08-25 | 936.51 |
| 2010-08-26 | 943.27 |
| 2010-08-27 | 943.74 |
| 2010-08-30 | 941.73 |
| 2010-08-31 | 940.20 |
| 2010-09-01 | 971.29 |
| 2010-09-02 | 982.22 |
| 2010-09-03 | 991.54 |
| 2010-09-06 | . |
| 2010-09-07 | 986.98 |
| 2010-09-08 | 997.48 |
| 2010-09-09 | 1031.72 |
| 2010-09-10 | 1020.37 |
| 2010-09-13 | 1032.17 |
| 2010-09-14 | 1044.61 |
| 2010-09-15 | 1042.55 |
| 2010-09-16 | 1033.97 |
| 2010-09-17 | 1044.58 |
| 2010-09-20 | 1056.09 |
| 2010-09-21 | 1051.75 |
| 2010-09-22 | 1067.11 |
| 2010-09-23 | 1072.25 |
| 2010-09-24 | 1078.25 |
| 2010-09-27 | 1081.67 |
| 2010-09-28 | 1088.60 |
| 2010-09-29 | 1108.25 |
| 2010-09-30 | 1108.89 |
| 2010-10-01 | 1113.41 |
| 2010-10-04 | 1102.11 |
| 2010-10-05 | 1120.92 |
| 2010-10-06 | 1117.27 |
| 2010-10-07 | 1120.16 |
| 2010-10-08 | 1125.18 |
| 2010-10-11 | 1116.02 |
| 2010-10-12 | 1114.83 |
| 2010-10-13 | 1127.72 |
| 2010-10-14 | 1139.91 |
| 2010-10-15 | 1134.41 |
| 2010-10-18 | 1136.71 |
| 2010-10-19 | 1118.35 |
| 2010-10-20 | 1137.19 |
| 2010-10-21 | 1139.41 |
| 2010-10-22 | 1131.41 |
| 2010-10-25 | 1128.99 |
| 2010-10-26 | 1135.83 |
| 2010-10-27 | 1102.46 |
| 2010-10-28 | 1126.67 |
| 2010-10-29 | 1136.27 |
| 2010-11-01 | 1118.66 |
| 2010-11-02 | 1136.33 |
| 2010-11-03 | 1148.74 |
| 2010-11-04 | 1188.72 |
| 2010-11-05 | 1190.37 |
| 2010-11-08 | 1177.75 |
| 2010-11-09 | 1191.53 |
| 2010-11-10 | 1183.38 |
| 2010-11-11 | 1186.33 |
| 2010-11-12 | 1174.11 |
| 2010-11-15 | 1169.50 |
| 2010-11-16 | 1168.89 |
| 2010-11-17 | 1187.18 |
| 2010-11-18 | 1191.31 |
| 2010-11-19 | 1198.76 |
| 2010-11-22 | 1217.37 |
| 2010-11-23 | 1198.55 |
| 2010-11-24 | 1202.51 |
| 2010-11-25 | . |
| 2010-11-26 | 1188.42 |
| 2010-11-29 | 1180.20 |
| 2010-11-30 | 1175.84 |
| 2010-12-01 | 1170.58 |
| 2010-12-02 | 1197.73 |
| 2010-12-03 | 1212.64 |
| 2010-12-06 | 1214.58 |
| 2010-12-07 | 1224.84 |
| 2010-12-08 | 1214.64 |
| 2010-12-09 | 1217.74 |
| 2010-12-10 | 1225.98 |
| 2010-12-13 | 1214.24 |
| 2010-12-14 | 1217.10 |
| 2010-12-15 | 1211.23 |
| 2010-12-16 | 1208.01 |
| 2010-12-17 | 1214.01 |
| 2010-12-20 | 1199.40 |
| 2010-12-21 | 1207.56 |
| 2010-12-22 | 1211.78 |
| 2010-12-23 | 1223.02 |
| 2010-12-24 | . |
| 2010-12-27 | 1228.17 |
| 2010-12-28 | 1231.30 |
| 2010-12-29 | 1231.02 |
| 2010-12-30 | 1240.03 |
| 2010-12-31 | 1248.66 |
| 2011-01-03 | 1252.78 |
| 2011-01-04 | 1230.66 |
| 2011-01-05 | 1224.86 |
| 2011-01-06 | 1214.59 |
| 2011-01-07 | 1228.38 |
| 2011-01-10 | 1204.43 |
| 2011-01-11 | 1193.78 |
| 2011-01-12 | 1203.39 |
| 2011-01-13 | 1207.22 |
| 2011-01-14 | 1192.28 |
| 2011-01-17 | . |
| 2011-01-18 | 1171.89 |
| 2011-01-19 | 1159.39 |
| 2011-01-20 | 1138.23 |
| 2011-01-21 | 1136.63 |
| 2011-01-24 | 1133.78 |
| 2011-01-25 | 1120.51 |
| 2011-01-26 | 1114.08 |
| 2011-01-27 | 1103.70 |
#2011-01-28|1082.17
#2011-01-31|1073.64
#2011-02-01|1087.81
#2011-02-02|1088.26
#2011-02-03|1062.55
#2011-02-04|1065.55
#2011-02-07|1061.27
#2011-02-08|1076.65
#2011-02-09|1074.57
#2011-02-10|1057.44
#2011-02-11|1052.71
#2011-02-14|1054.41
#2011-02-15|1043.99
#2011-02-16|1057.45
#2011-02-17|1046.67
#2011-02-18|1065.98
#2011-02-21| .
#2011-02-22|1056.22
#2011-02-23|1048.78
#2011-02-24|1036.07
#2011-02-25|1054.67
#2011-02-28|1066.52
#2011-03-01|1070.94
#2011-03-02|1065.05
#2011-03-03|1049.39
#2011-03-04|1044.17
#2011-03-07|1044.50
#2011-03-08|1034.75
#2011-03-09|1039.33
#2011-03-10|1022.32
#2011-03-11|1012.81
#2011-03-14|1004.05
#2011-03-15| 964.87
#2011-03-16| 977.30
#2011-03-17| 966.41
#2011-03-18| 996.96
#2011-03-21|1004.42
#2011-03-22|1012.90
#2011-03-23| 985.45
#2011-03-24| 993.12
#2011-03-25| 993.57
#2011-03-28| 990.80
#2011-03-29|1006.07
#2011-03-30|1032.13
#2011-03-31|1029.55
#2011-04-01|1039.89
#2011-04-04|1046.72
#2011-04-05|1036.01
#2011-04-06|1039.07
#2011-04-07|1040.67
#2011-04-08|1047.07
#2011-04-11|1033.50
#2011-04-12|1019.17
#2011-04-13|1018.76
#2011-04-14|1012.96
#2011-04-15|1008.58
#2011-04-18| 993.42
#2011-04-19|1000.47
#2011-04-20|1019.84
#2011-04-21|1033.85
#2011-04-22| .
#2011-04-25|1031.19
#2011-04-26|1037.54
#2011-04-27|1041.09
#2011-04-28|1053.33
#2011-04-29|1062.85
#2011-05-02|1067.06
#2011-05-03|1060.97
#2011-05-04|1052.95
#2011-05-05|1030.83
#2011-05-06|1039.12
#2011-05-09|1021.43
#2011-05-10|1025.72
#2011-05-11|1012.53
#2011-05-12| 993.68
#2011-05-13| 987.62
#2011-05-16| 986.05
#2011-05-17| 988.71
#2011-05-18| 998.26
#2011-05-19| 998.72
#2011-05-20| 993.25
#2011-05-23| 970.63
#2011-05-24| 989.76
#2011-05-25| 981.45
#2011-05-26| 989.17
#2011-05-27|1004.28
#2011-05-30| .
#2011-05-31|1025.39
#2011-06-01|1012.05
#2011-06-02|1015.51
#2011-06-03|1014.91
#2011-06-06|1013.47
#2011-06-07|1025.30
#2011-06-08|1022.60
#2011-06-09|1021.51
#2011-06-10|1022.36
#2011-06-13|1030.62
#2011-06-14|1033.59
#2011-06-15|1038.82
#2011-06-16|1030.19
#2011-06-17|1056.12
#2011-06-20|1051.81
#2011-06-21|1044.67
#2011-06-22|1042.73
#2011-06-23|1023.35
#2011-06-24|1024.31
#2011-06-27|1031.70
#2011-06-28|1043.31
#2011-06-29|1040.27
#2011-06-30|1050.47
#2011-07-01|1053.75
#2011-07-04| .
#2011-07-05|1060.82
#2011-07-06|1056.45
#2011-07-07|1068.88
#2011-07-08|1063.04
#2011-07-11|1032.72
#2011-07-12|1033.45
#2011-07-13|1049.24
#2011-07-14|1042.70
#2011-07-15|1037.96
#2011-07-18|1009.97
#2011-07-19|1024.96
#2011-07-20|1033.02
#2011-07-21|1058.18
#2011-07-22|1052.26
#2011-07-25|1052.08
#2011-07-26|1077.90
#2011-07-27|1077.55
#2011-07-28|1081.97
#2011-07-29|1070.14
#2011-08-01|1064.75
#2011-08-02|1053.33
#2011-08-03|1047.04
#2011-08-04|1018.54
#2011-08-05|1000.73
#2011-08-08| 961.79
#2011-08-09| 927.74
#2011-08-10| 947.51
#2011-08-11| 941.25
#2011-08-12| 941.14
#2011-08-15| 960.89
#2011-08-16| 963.59
#2011-08-17| 975.49
#2011-08-18| 948.70
#2011-08-19| 951.12
#2011-08-22| 940.76
#2011-08-23| 937.33
#2011-08-24| 939.30
#2011-08-25| 931.39
#2011-08-26| 938.09
#2011-08-29| 955.55
#2011-08-30| 959.49
#2011-08-31| 987.92
#2011-09-01| 991.35
#2011-09-02| 977.56
#2011-09-05| .
#2011-09-06| 977.16
#2011-09-07| 971.93
#2011-09-08| 965.74
#2011-09-09| 948.96
#2011-09-12| 933.98
#2011-09-13| 944.65
#2011-09-14| 935.49
#2011-09-15| 928.37
#2011-09-16| 922.93
#2011-09-19| 891.22
#2011-09-20| 893.12
#2011-09-21| 871.37
#2011-09-22| 824.31
#2011-09-23| 817.70
#2011-09-26| 825.81
#2011-09-27| 857.80
#2011-09-28| 850.79
#2011-09-29| 835.80
#2011-09-30| 818.19
#2011-10-03| 807.70
#2011-10-04| 794.11
#2011-10-05| 817.83
#2011-10-06| 821.05
#2011-10-07| 831.02
#2011-10-10| 837.61
#2011-10-11| 829.23
#2011-10-12| 849.95
#2011-10-13| 850.70
#2011-10-14| 852.25
#2011-10-17| 849.24
#2011-10-18| 831.87
#2011-10-19| 845.39
#2011-10-20| 823.28
#2011-10-21| 826.57
#2011-10-24| 842.47
#2011-10-25| 843.21
#2011-10-26| 833.75
#2011-10-27| 877.09
#2011-10-28| 886.17
#2011-10-31| 865.74
#2011-11-01| 846.22
#2011-11-02| 869.90
#2011-11-03| 895.91
#2011-11-04| 910.30
#2011-11-07| 905.09
#2011-11-08| 917.63
#2011-11-09| 890.36
#2011-11-10| 884.99
#2011-11-11| 902.13
#2011-11-14| 886.06
#2011-11-15| 860.99
#2011-11-16| 862.31
#2011-11-17| 869.60
#2011-11-18| 863.90
#2011-11-21| 845.36
#2011-11-22| 836.23
#2011-11-23| 818.96
#2011-11-24| .
#2011-11-25| 824.18
#2011-11-28| 833.23
#2011-11-29| 835.15
#2011-11-30| 864.24
#2011-12-01| 865.41
#2011-12-02| 853.32
#2011-12-05| 866.63
#2011-12-06| 866.02
#2011-12-07| 879.78
#2011-12-08| 859.49
#2011-12-09| 874.37
#2011-12-12| 864.15
#2011-12-13| 883.09
#2011-12-14| 853.01
#2011-12-15| 851.46
#2011-12-16| 855.33
#2011-12-19| 848.65
#2011-12-20| 869.71
#2011-12-21| 868.67
#2011-12-22| 876.65
#2011-12-23| 882.23
#2011-12-26| .
#2011-12-27| 878.23
#2011-12-28| 870.54
#2011-12-29| 858.32
#2011-12-30| 869.23
#2012-01-02| .
#2012-01-03| 877.87
#2012-01-04| 866.75
#2012-01-05| 857.61
#2012-01-06| 866.40
#2012-01-09| 862.88
#2012-01-10| 869.14
#2012-01-11| 866.42
#2012-01-12| 879.63
#2012-01-13| 878.08
#2012-01-16| .
#2012-01-17| 895.01
#2012-01-18| 905.76
#2012-01-19| 912.27
#2012-01-20| 911.96
#2012-01-23| 920.17
#2012-01-24| 908.57
#2012-01-25| 901.80
#2012-01-26| 932.73
#2012-01-27| 935.16
#2012-01-30| 929.38
#2012-01-31| 945.65
#2012-02-01| 960.50
#2012-02-02| 965.02
#2012-02-03| 966.98
#2012-02-06| 959.25
#2012-02-07| 957.60
#2012-02-08| 957.91
#2012-02-09| 951.01
#2012-02-10| 924.15
#2012-02-13| 929.74
#2012-02-14| 930.61
#2012-02-15| 926.79
#2012-02-16| 918.93
#2012-02-17| 931.22
#2012-02-20| .
#2012-02-21| 944.00
#2012-02-22| 941.39
#2012-02-23| 939.23
#2012-02-24| 953.74
#2012-02-27| 952.10
#2012-02-28| 957.59
#2012-02-29| 963.05
#2012-03-01| 974.70
#2012-03-02| 959.68
#2012-03-05| 955.68
#2012-03-06| 945.38
#2012-03-07| 942.83
#2012-03-08| 966.91
#2012-03-09| 984.07
#2012-03-12| 964.46
#2012-03-13| 962.99
#2012-03-14| 956.74
#2012-03-15| 970.63
#2012-03-16| 971.75
#2012-03-19| 975.08
#2012-03-20| 964.37
#2012-03-21| 960.11
#2012-03-22| 946.93
#2012-03-23| 945.44
#2012-03-26| 942.50
#2012-03-27| 950.99
#2012-03-28| 947.93
#2012-03-29| 944.60
#2012-03-30| 952.78
#2012-04-02| 954.60
#2012-04-03| 949.50
#2012-04-04| 928.52
#2012-04-05| 924.99
#2012-04-06| .
#2012-04-09| 914.63
#2012-04-10| 899.62
#2012-04-11| 895.80
#2012-04-12| 909.58
#2012-04-13| 904.27
#2012-04-16| 883.76
#2012-04-17| 912.78
#2012-04-18| 918.69
#2012-04-19| 925.14
#2012-04-20| 945.22
#2012-04-23| 935.92
#2012-04-24| 943.78
#2012-04-25| 937.02
#2012-04-26| 944.87
#2012-04-27| 948.93
#2012-04-30| 956.37
#2012-05-01| 957.91
#2012-05-02| 939.24
#2012-05-03| 942.25
#2012-05-04| 922.23
#2012-05-07| 916.71
#2012-05-08| 914.74
#2012-05-09| 906.07
#2012-05-10| 915.52
#2012-05-11| 907.32
#2012-05-14| 889.41
#2012-05-15| 882.33
#2012-05-16| 887.13
#2012-05-17| 880.11
#2012-05-18| 879.11
#2012-05-21| 887.24
#2012-05-22| 896.24
#2012-05-23| 873.98
#2012-05-24| 884.41
#2012-05-25| 881.87
#2012-05-28| .
#2012-05-29| 888.43
#2012-05-30| 864.35
#2012-05-31| 860.00
#2012-06-01| 856.80
#2012-06-04| 865.63
#2012-06-05| 865.84
#2012-06-06| 877.59
#2012-06-07| 891.28
#2012-06-08| 876.75
#2012-06-11| 873.01
#2012-06-12| 876.88
#2012-06-13| 885.02
#2012-06-14| 881.73
#2012-06-15| 896.13
#2012-06-18| 893.83
#2012-06-19| 920.83
#2012-06-20| 941.14
#2012-06-21| 925.80
#2012-06-22| 924.33
#2012-06-25| 917.31
#2012-06-26| 923.06
#2012-06-27| 935.45
#2012-06-28| 935.92
#2012-06-29| 979.12
#2012-07-02| 983.28
#2012-07-03| 990.17
#2012-07-04| .
#2012-07-05| 985.35
#2012-07-06| 970.41
#2012-07-09| 956.99
#2012-07-10| 964.99
#2012-07-11| 944.20
#2012-07-12| 921.63
#2012-07-13| 929.86
#2012-07-16| 926.71
#2012-07-17| 916.29
#2012-07-18| 925.99
#2012-07-19| 922.57
#2012-07-20| 925.54
#2012-07-23| 910.97
#2012-07-24| 892.84
#2012-07-25| 889.40
#2012-07-26| 898.85
#2012-07-27| 908.48
#2012-07-30| 906.71
#2012-07-31| 914.49
#2012-08-01| 905.77
#2012-08-02| 887.90
#2012-08-03| 914.99
#2012-08-06| 930.11
#2012-08-07| 929.21
#2012-08-08| 921.75
#2012-08-09| 928.58
#2012-08-10| 928.92
#2012-08-13| 916.14
#2012-08-14| 924.80
#2012-08-15| 922.56
#2012-08-16| 930.06
#2012-08-17| 923.21
#2012-08-20| 931.23
#2012-08-21| 950.12
#2012-08-22| 938.62
#2012-08-23| 954.01
#2012-08-24| 949.12
#2012-08-27| 963.57
#2012-08-28| 962.02
#2012-08-29| 955.69
#2012-08-30| 945.86
#2012-08-31| 960.47
#2012-09-03| .
#2012-09-04| 978.10
#2012-09-05| 981.68
#2012-09-06|1017.80
#2012-09-07|1041.08
#2012-09-10|1038.07
#2012-09-11|1033.99
#2012-09-12|1009.92
#2012-09-13|1015.11
#2012-09-14|1035.87
#2012-09-17|1038.86
#2012-09-18|1047.79
#2012-09-19|1037.24
#2012-09-20|1017.49
#2012-09-21|1025.13
#2012-09-24|1021.58
#2012-09-25|1042.62
#2012-09-26|1036.50
#2012-09-27|1023.73
#2012-09-28|1031.18
#2012-10-01|1013.96
#2012-10-02|1016.83
#2012-10-03|1001.06
#2012-10-04|1008.09
#2012-10-05| 990.16
#2012-10-08| 949.11
#2012-10-09| 965.82
#2012-10-10| 964.63
#2012-10-11| 965.71
#2012-10-12| 970.83
#2012-10-15| 954.61
#2012-10-16| 966.33
#2012-10-17| 979.88
#2012-10-18| 984.83
#2012-10-19| 981.36
#2012-10-22| 980.15
#2012-10-23| 969.88
#2012-10-24| 988.01
#2012-10-25| 986.10
#2012-10-26| 990.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.63
#2012-11-01|1035.76
#2012-11-02|1032.10
#2012-11-05|1034.37
#2012-11-06|1038.60
#2012-11-07|1041.87
#2012-11-08|1032.28
#2012-11-09|1032.41
#2012-11-12|1032.11
#2012-11-13|1024.71
#2012-11-14|1007.21
#2012-11-15| 999.09
#2012-11-16|1001.08
#2012-11-19|1015.20
#2012-11-20|1017.81
#2012-11-21|1009.71
#2012-11-22| .
#2012-11-23|1018.67
#2012-11-26|1010.73
#2012-11-27|1015.62
#2012-11-28|1009.20
#2012-11-29|1022.46
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04|1012.46
#2012-12-05|1005.19
#2012-12-06|1024.18
#2012-12-07|1026.87
#2012-12-10|1025.09
#2012-12-11|1028.24
#2012-12-12|1058.27
#2012-12-13|1063.58
#2012-12-14|1060.85
#2012-12-17|1070.07
#2012-12-18|1076.57
#2012-12-19|1078.61
#2012-12-20|1068.63
#2012-12-21|1067.53
#2012-12-24|1076.20
#2012-12-25|1075.40
#2012-12-26|1078.83
#2012-12-27|1079.41
#2012-12-28|1078.03
#2012-12-31|1070.93
#2013-01-01|1070.93
#2013-01-02|1072.25
#2013-01-03|1061.94
#2013-01-04|1068.17
#2013-01-07|1071.08
#2013-01-08|1074.92
#2013-01-09|1075.75
#2013-01-10|1073.93
#2013-01-11|1064.59
#2013-01-14|1067.69
#2013-01-15|1051.38
#2013-01-16|1041.42
#2013-01-17|1044.15
#2013-01-18|1035.89
#2013-01-21|1032.24
#2013-01-22|1057.27
#2013-01-23|1042.29
#2013-01-24|1049.51
#2013-01-25|1064.07
#2013-01-28|1048.99
#2013-01-29|1064.64
#2013-01-30|1076.48
#2013-01-31|1103.22
#2013-02-01|1109.91
#2013-02-04|1093.92
#2013-02-05|1102.46
#2013-02-06|1099.78
#2013-02-07|1125.78
#2013-02-08|1146.56
#2013-02-11|1129.31
#2013-02-12|1123.03
#2013-02-13|1133.43
#2013-02-14|1128.09
#2013-02-15|1128.00
#2013-02-18|1106.40
#2013-02-19|1102.20
#2013-02-20|1094.31
#2013-02-21|1080.49
#2013-02-22|1091.00
#2013-02-25|1112.43
#2013-02-26|1123.82
#2013-02-27|1108.00
#2013-02-28|1105.24
#2013-03-01|1102.41
#2013-03-04|1098.24
#2013-03-05|1095.84
#2013-03-06|1112.85
#2013-03-07|1095.45
#2013-03-08|1114.81
#2013-03-11| .
#2013-03-12|1123.99
#2013-03-13|1107.19
#2013-03-14|1121.23
#2013-03-15|1093.84
#2013-03-18|1109.24
#2013-03-19|1096.53
#2013-03-20|1101.81
#2013-03-21|1097.42
#2013-03-22|1094.53
#2013-03-25|1099.33
#2013-03-26|1104.82
#2013-03-27|1104.93
#2013-03-28|1122.25
#2013-03-29| .
#2013-04-01|1120.95
#2013-04-02|1114.70
#2013-04-03|1106.77
#2013-04-04|1114.28
#2013-04-05|1126.94
#2013-04-08|1152.35
#2013-04-09|1164.70
#2013-04-10|1176.21
#2013-04-11|1188.58
#2013-04-12|1191.78
#2013-04-15|1150.99
#2013-04-16|1146.48
#2013-04-17|1152.08
#2013-04-18|1152.65
#2013-04-19|1157.10
#2013-04-22|1161.68
#2013-04-23|1172.40
#2013-04-24|1186.09
#2013-04-25|1212.47
#2013-04-26|1205.42
#2013-04-29|1230.18
#2013-04-30|1219.04
#2013-05-01|1211.15
#2013-05-02|1222.65
#2013-05-03|1218.96
#2013-05-06|1206.18
#2013-05-07|1198.79
#2013-05-08|1209.91
#2013-05-09|1212.20
#2013-05-10|1164.80
#2013-05-13|1160.59
#2013-05-14|1153.99
#2013-05-15|1146.66
#2013-05-16|1149.44
#2013-05-17|1142.65
#2013-05-20|1117.46
#2013-05-21|1089.40
#2013-05-22|1079.79
#2013-05-23|1072.42
#2013-05-24|1095.79
#2013-05-27|1087.91
#2013-05-28|1078.09
#2013-05-29|1076.69
#2013-05-30|1061.10
#2013-05-31|1059.10
#2013-06-03|1083.24
#2013-06-04|1114.62
#2013-06-05|1073.64
#2013-06-06|1069.96
#2013-06-07|1075.78
#2013-06-10|1053.44
#2013-06-11|1046.40
#2013-06-12|1037.70
#2013-06-13|1047.39
#2013-06-14|1042.48
#2013-06-17|1049.22
#2013-06-18|1025.20
#2013-06-19|1051.28
#2013-06-20| 997.60
#2013-06-21| 991.60
#2013-06-24| 980.84
#2013-06-25|1001.56
#2013-06-26|1004.16
#2013-06-27|1033.09
#2013-06-28|1040.52
#2013-07-01|1036.86
#2013-07-02|1035.62
#2013-07-03|1016.79
#2013-07-04|1040.09
#2013-07-05|1018.18
#2013-07-08|1012.66
#2013-07-09|1027.50
#2013-07-10|1044.80
#2013-07-11|1046.28
#2013-07-12|1042.41
#2013-07-15|1060.14
#2013-07-16|1069.80
#2013-07-17|1072.86
#2013-07-18|1066.40
#2013-07-19|1067.95
#2013-07-22|1063.87
#2013-07-23|1070.50
#2013-07-24|1070.99
#2013-07-25|1070.74
#2013-07-26|1070.13
#2013-07-29|1082.69
#2013-07-30|1091.87
#2013-07-31|1085.00
#2013-08-01|1084.59
#2013-08-02|1105.68
#2013-08-05|1109.77
#2013-08-06|1101.46
#2013-08-07|1100.89
#2013-08-08|1113.53
#2013-08-09|1122.93
#2013-08-12|1113.23
#2013-08-13|1092.69
#2013-08-14|1097.22
#2013-08-15|1088.72
#2013-08-16|1081.63
#2013-08-19|1061.09
#2013-08-20|1063.88
#2013-08-21|1053.50
#2013-08-22|1053.68
#2013-08-23|1052.57
#2013-08-26|1058.57
#2013-08-27|1025.65
#2013-08-28|1026.42
#2013-08-29|1025.83
#2013-08-30|1026.92
#2013-09-02|1036.41
#2013-09-03|1030.08
#2013-09-04|1036.78
#2013-09-05|1052.04
#2013-09-06|1078.44
#2013-09-09|1092.23
#2013-09-10|1084.96
#2013-09-11|1100.60
#2013-09-12|1102.86
#2013-09-13|1103.97
#2013-09-16|1117.22
#2013-09-17|1119.36
#2013-09-18|1111.08
#2013-09-19|1130.16
#2013-09-20|1106.43
#2013-09-23|1107.80
#2013-09-24|1106.42
#2013-09-25|1097.06
#2013-09-26|1085.15
#2013-09-27|1078.72
#2013-09-30|1083.12
#2013-10-01|1074.06
#2013-10-02|1081.87
#2013-10-03|1067.05
#2013-10-04|1076.33
#2013-10-07|1098.57
#2013-10-08|1115.65
#2013-10-09|1104.02
#2013-10-10|1119.31
#2013-10-11|1118.23
#2013-10-14|1108.81
#2013-10-15|1109.38
#2013-10-16|1129.21
#2013-10-17|1132.07
#2013-10-18|1137.80
#2013-10-21|1151.99
#2013-10-22|1152.51
#2013-10-23|1133.31
#2013-10-24|1150.37
#2013-10-25|1142.01
#2013-10-28|1158.32
#2013-10-29|1162.04
#2013-10-30|1156.41
#2013-10-31|1124.63
#2013-11-01|1105.71
#2013-11-04|1114.27
#2013-11-05|1104.67
#2013-11-06|1100.80
#2013-11-07|1096.36
#2013-11-08|1084.75
#2013-11-11|1079.80
#2013-11-12|1083.41
#2013-11-13|1070.90
#2013-11-14|1085.27
#2013-11-15|1089.34
#2013-11-18|1096.85
#2013-11-19|1091.39
#2013-11-20|1104.34
#2013-11-21|1088.94
#2013-11-22|1100.63
#2013-11-25|1094.87
#2013-11-26|1080.71
#2013-11-27|1083.73
#2013-11-28|1077.06
#2013-11-29|1065.00
#2013-12-02|1059.94
#2013-12-03|1046.88
#2013-12-04|1031.12
#2013-12-05|1033.00
#2013-12-06|1045.14
#2013-12-09|1042.71
#2013-12-10|1048.62
#2013-12-11|1045.00
#2013-12-12|1014.06
#2013-12-13|1023.34
#2013-12-16|1022.74
#2013-12-17|1030.42
#2013-12-18|1035.63
#2013-12-19|1037.13
#2013-12-20|1033.83
#2013-12-23|1037.48
#2013-12-24|1037.74
#2013-12-25|1037.74
#2013-12-26|1035.58
#2013-12-27|1038.32
#2013-12-30|1048.22
#2013-12-31|1042.40
#2014-01-01|1042.40
#2014-01-02|1021.70
#2014-01-03|1017.96
#2014-01-06|1014.46
#2014-01-07|1025.53
#2014-01-08|1026.02
#2014-01-09|1019.75
#2014-01-10|1041.86
#2014-01-13|1045.22
#2014-01-14|1031.97
#2014-01-15|1032.86
#2014-01-16|1028.06
#2014-01-17|1044.83
#2014-01-20|1045.78
#2014-01-21|1045.73
#2014-01-22|1036.75
#2014-01-23|1025.28
#2014-01-24|1012.54
#2014-01-27|1001.75
#2014-01-28|1017.84
#2014-01-29|1001.05
#2014-01-30| 998.26
#2014-01-31| 991.11
#2014-02-03| 975.05
#2014-02-04| 970.68
#2014-02-05| 960.94
#2014-02-06| 964.23
#2014-02-07| 978.26
#2014-02-10| 980.69
#2014-02-11| 978.95
#2014-02-12| 970.95
#2014-02-13| 962.75
#2014-02-14| 975.71
#2014-02-17| 986.37
#2014-02-18| 997.28
#2014-02-19| 985.50
#2014-02-20| 974.94
#2014-02-21| 985.08
#2014-02-24| 983.62
#2014-02-25| 997.37
#2014-02-26| 984.41
#2014-02-27| 984.24
#2014-02-28| 980.02
#2014-03-03| 984.22
#2014-03-04| 980.78
#2014-03-05| 995.59
#2014-03-06|1009.02
#2014-03-07| 989.29
#2014-03-10| 987.51
#2014-03-11| 983.51
#2014-03-12| 980.68
#2014-03-13| 985.36
#2014-03-14| 985.01
#2014-03-17| 981.24
#2014-03-18| 988.38
#2014-03-19|1003.60
#2014-03-20| 999.49
#2014-03-21|1005.33
#2014-03-24|1002.93
#2014-03-25|1022.28
#2014-03-26|1013.34
#2014-03-27|1016.80
#2014-03-28|1020.54
#2014-03-31|1010.40
#2014-04-01|1012.89
#2014-04-02|1005.00
#2014-04-03|1010.81
#2014-04-04|1025.30
#2014-04-07|1045.06
#2014-04-08|1050.92
#2014-04-09|1061.63
#2014-04-10|1079.34
#2014-04-11|1073.63
#2014-04-14|1061.87
#2014-04-15|1054.54
#2014-04-16|1064.34
#2014-04-17|1071.68
#2014-04-18|1070.80
#2014-04-21|1070.19
#2014-04-22|1070.71
#2014-04-23|1072.26
#2014-04-24|1071.84
#2014-04-25|1062.66
#2014-04-28|1067.93
#2014-04-29|1079.76
#2014-04-30|1089.32
#2014-05-01|1093.93
#2014-05-02|1096.50
#2014-05-05|1095.14
#2014-05-06|1099.43
#2014-05-07|1098.13
#2014-05-08|1112.10
#2014-05-09|1112.74
#2014-05-12|1116.51
#2014-05-13|1144.12
#2014-05-14|1142.14
#2014-05-15|1142.71
#2014-05-16|1144.38
#2014-05-19|1139.56
#2014-05-20|1131.44
#2014-05-21|1133.82
#2014-05-22|1140.37
#2014-05-23|1139.13
#2014-05-26|1133.16
#2014-05-27|1121.89
#2014-05-28|1112.27
#2014-05-29|1105.88
#2014-05-30|1093.94
#2014-06-02|1086.34
#2014-06-03|1072.87
#2014-06-04|1076.80
#2014-06-05|1103.84
#2014-06-06|1109.44
#2014-06-09|1103.70
#2014-06-10|1098.06
#2014-06-11|1096.87
#2014-06-12|1101.47
#2014-06-13|1089.58
#2014-06-16|1084.52
#2014-06-17|1075.26
#2014-06-18|1088.07
#2014-06-19|1091.14
#2014-06-20|1084.74
#2014-06-23|1095.94
#2014-06-24|1096.69
#2014-06-25|1088.31
#2014-06-26|1084.17
#2014-06-27|1093.44
#2014-06-30|1089.87
#2014-07-01|1089.47
#2014-07-02|1099.31
#2014-07-03|1102.10
#2014-07-04|1093.69
#2014-07-07|1085.66
#2014-07-08|1089.12
#2014-07-09|1088.63
#2014-07-10|1083.96
#2014-07-11|1082.30
#2014-07-14|1090.59
#2014-07-15|1082.21
#2014-07-16|1089.35
#2014-07-17|1090.89
#2014-07-18|1087.86
#2014-07-21|1082.98
#2014-07-22|1081.58
#2014-07-23|1082.10
#2014-07-24|1079.64
#2014-07-25|1070.17
#2014-07-28|1068.24
#2014-07-29|1067.61
#2014-07-30|1059.70
#2014-07-31|1062.11
#2014-08-01|1072.02
#2014-08-04|1069.82
#2014-08-05|1071.06
#2014-08-06|1071.11
#2014-08-07|1074.43
#2014-08-08|1073.54
#2014-08-11|1077.92
#2014-08-12|1083.35
#2014-08-13|1085.08
#2014-08-14|1094.60
#2014-08-15|1104.50
#2014-08-18|1124.44
#2014-08-19|1130.98
#2014-08-20|1115.57
#2014-08-21|1126.07
#2014-08-22|1118.14
#2014-08-25|1114.89
#2014-08-26|1117.02
#2014-08-27|1109.17
#2014-08-28|1109.35
#2014-08-29|1110.68
#2014-09-01|1096.20
#2014-09-02|1108.82
#2014-09-03|1121.85
#2014-09-04|1131.87
#2014-09-05|1132.38
#2014-09-08|1123.47
#2014-09-09|1094.97
#2014-09-10|1082.21
#2014-09-11|1083.90
#2014-09-12|1083.78
#2014-09-15|1090.99
#2014-09-16|1091.47
#2014-09-17|1093.81
#2014-09-18|1084.54
#2014-09-19|1085.91
#2014-09-22|1077.30
#2014-09-23|1065.25
#2014-09-24|1061.68
#2014-09-25|1060.07
#2014-09-26|1065.59
#2014-09-29|1067.08
#2014-09-30|1065.39
#2014-10-01|1069.80
#2014-10-02|1074.72
#2014-10-03|1059.07
#2014-10-06|1067.33
#2014-10-07|1067.78
#2014-10-08|1061.78
#2014-10-09|1077.03
#2014-10-10|1067.90
#2014-10-13|1067.34
#2014-10-14|1063.96
#2014-10-15|1058.73
#2014-10-16|1050.28
#2014-10-17|1068.65
#2014-10-20|1074.81
#2014-10-21|1101.94
#2014-10-22|1096.55
#2014-10-23|1099.44
#2014-10-24|1097.65
#2014-10-27|1106.23
#2014-10-28|1137.92
#2014-10-29|1142.51
#2014-10-30|1129.16
#2014-10-31|1124.18
#2014-11-03|1104.43
#2014-11-04|1107.10
#2014-11-05|1097.38
#2014-11-06|1095.44
#2014-11-07|1087.44
#2014-11-10|1094.02
#2014-11-11|1099.62
#2014-11-12|1114.26
#2014-11-13|1108.66
#2014-11-14|1110.78
#2014-11-17|1106.45
#2014-11-18|1118.47
#2014-11-19|1112.56
#2014-11-20|1108.33
#2014-11-21|1130.12
#2014-11-24|1122.65
#2014-11-25|1122.97
#2014-11-26|1093.82
#2014-11-27|1093.36
#2014-11-28|1104.88
#2014-12-01|1100.45
#2014-12-02|1121.53
#2014-12-03|1102.64
#2014-12-04|1114.00
#2014-12-05|1104.32
#2014-12-08|1090.63
#2014-12-09|1102.72
#2014-12-10|1085.02
#2014-12-11|1065.48
#2014-12-12|1057.25
#2014-12-15|1036.22
#2014-12-16|1031.95
#2014-12-17|1038.38
#2014-12-18|1054.83
#2014-12-19|1046.93
#2014-12-22|1048.08
#2014-12-23|1072.83
#2014-12-24|1070.64
#2014-12-25|1070.17
#2014-12-26|1076.50
#2014-12-29|1079.04
#2014-12-30|1081.67
#2014-12-31|1094.34
#2015-01-01|1094.34
#2015-01-02|1087.51
#2015-01-05|1079.49
#2015-01-06|1086.54
#2015-01-07|1078.41
#2015-01-08|1098.90
#2015-01-09|1105.86
#2015-01-12|1102.56
#2015-01-13|1103.58
#2015-01-14|1096.05
#2015-01-15|1093.52
#2015-01-16|1080.92
#2015-01-19|1072.55
#2015-01-20|1066.73
#2015-01-21|1080.68
#2015-01-22|1107.26
#2015-01-23|1115.28
#2015-01-26|1104.03
#2015-01-27|1113.54
#2015-01-28|1131.77
#2015-01-29|1130.28
#2015-01-30|1126.98
#2015-02-02|1141.98
#2015-02-03|1175.96
#2015-02-04|1159.45
#2015-02-05|1181.25
#2015-02-06|1159.36
#2015-02-09|1157.95
#2015-02-10|1159.49
#2015-02-11|1143.12
#2015-02-12|1155.45
#2015-02-13|1161.83
#2015-02-16|1170.15
#2015-02-17|1150.24
#2015-02-18|1143.70
#2015-02-19|1142.22
#2015-02-20|1151.93
#2015-02-23|1145.31
#2015-02-24|1138.53
#2015-02-25|1151.12
#2015-02-26|1141.92
#2015-02-27|1132.82
#2015-03-02|1137.18
#2015-03-03|1145.17
#2015-03-04|1137.03
#2015-03-05|1126.70
#2015-03-06|1103.15
#2015-03-09|1105.90
#2015-03-10|1074.05
#2015-03-11|1059.96
#2015-03-12|1070.06
#2015-03-13|1050.64
#2015-03-16|1047.53
#2015-03-17|1037.40
#2015-03-18|1044.27
#2015-03-19|1052.84
#2015-03-20|1084.42
#2015-03-23|1094.84
#2015-03-24|1104.26
#2015-03-25|1093.28
#2015-03-26|1075.91
#2015-03-27|1072.10
#2015-03-30|1076.29
#2015-03-31|1091.10
#2015-04-01|1107.62
#2015-04-02|1113.21
#2015-04-03|1131.85
#2015-04-06|1138.22
#2015-04-07|1116.01
#2015-04-08|1118.62
#2015-04-09|1125.61
#2015-04-10|1113.48
#2015-04-13|1101.40
#2015-04-14|1113.66
#2015-04-15|1105.06
#2015-04-16|1126.94
#2015-04-17|1115.55
#2015-04-20|1099.57
#2015-04-21|1117.55
#2015-04-22|1108.89
#2015-04-23|1120.41
#2015-04-24|1130.85
#2015-04-27|1140.86
#2015-04-28|1151.63
#2015-04-29|1181.08
#2015-04-30|1151.79
#2015-05-01|1144.78
#2015-05-04|1147.16
#2015-05-05|1159.37
#2015-05-06|1149.17
#2015-05-07|1130.50
#2015-05-08|1148.49
#2015-05-11|1134.85
#2015-05-12|1135.68
#2015-05-13|1143.98
#2015-05-14|1148.98
#2015-05-15|1149.01
#2015-05-18|1143.90
#2015-05-19|1132.99
#2015-05-20|1137.90
#2015-05-21|1152.10
#2015-05-22|1139.01
#2015-05-25|1131.89
#2015-05-26|1093.71
#2015-05-27|1082.98
#2015-05-28|1067.82
#2015-05-29|1071.40
#2015-06-01|1052.74
#2015-06-02|1041.75
#2015-06-03|1038.29
#2015-06-04|1019.30
#2015-06-05| 998.73
#2015-06-08| 995.04
#2015-06-09| 993.90
#2015-06-10|1006.71
#2015-06-11| 996.06
#2015-06-12| 988.13
#2015-06-15| 996.74
#2015-06-16| 999.36
#2015-06-17| 992.00
#2015-06-18|1004.71
#2015-06-19|1003.32
#2015-06-22|1020.05
#2015-06-23|1013.37
#2015-06-24|1006.52
#2015-06-25|1015.21
#2015-06-26|1010.85
#2015-06-29| 990.29
#2015-06-30|1012.86
#2015-07-01| 991.80
#2015-07-02|1021.50
#2015-07-03|1038.93
#2015-07-06|1018.92
#2015-07-07| 997.35
#2015-07-08| 994.55
#2015-07-09|1004.89
#2015-07-10|1013.06
#2015-07-13|1020.77
#2015-07-14|1033.31
#2015-07-15|1036.45
#2015-07-16|1043.78
#2015-07-17|1060.53
#2015-07-20|1054.17
#2015-07-21|1054.65
#2015-07-22|1042.87
#2015-07-23|1041.29
#2015-07-24|1010.02
#2015-07-27|1012.64
#2015-07-28|1006.05
#2015-07-29|1026.90
#2015-07-30|1000.28
#2015-07-31|1009.43
#2015-08-03| 994.77
#2015-08-04|1006.78
#2015-08-05| 998.15
#2015-08-06| 999.31
#2015-08-07|1004.76
#2015-08-10|1000.07
#2015-08-11| 993.16
#2015-08-12| 982.14
#2015-08-13| 983.84
#2015-08-14| 976.43
#2015-08-17| 963.20
#2015-08-18| 960.40
#2015-08-19| 945.36
#2015-08-20| 955.20
#2015-08-21| 965.54
#2015-08-24| 915.77
#2015-08-25| 945.22
#2015-08-26| 935.13
#2015-08-27| 946.11
#2015-08-28| 951.51
#2015-08-31| 944.41
#2015-09-01| 922.43
#2015-09-02| 907.16
#2015-09-03| 918.19
#2015-09-04| 896.26
#2015-09-07| 883.49
#2015-09-08| 891.91
#2015-09-09| 895.97
#2015-09-10| 889.83
#2015-09-11| 895.73
#2015-09-14| 909.99
#2015-09-15| 910.84
#2015-09-16| 919.50
#2015-09-17| 927.49
#2015-09-18| 919.08
#2015-09-21| 894.32
#2015-09-22| 873.70
#2015-09-23| 863.74
#2015-09-24| 849.00
#2015-09-25| 871.53
#2015-09-28| 846.51
#2015-09-29| 851.75
#2015-09-30| 872.32
#2015-10-01| 880.41
#2015-10-02| 881.52
#2015-10-05| 894.02
#2015-10-06| 897.84
#2015-10-07| 910.98
#2015-10-08| 912.68
#2015-10-09| 933.97
#2015-10-12| 934.95
#2015-10-13| 909.01
#2015-10-14| 918.07
#2015-10-15| 936.06
#2015-10-16| 933.69
#2015-10-19| 922.76
#2015-10-20| 924.34
#2015-10-21| 907.23
#2015-10-22| 920.52
#2015-10-23| 918.93
#2015-10-26| 922.68
#2015-10-27| 911.22
#2015-10-28| 917.70
#2015-10-29| 898.22
#2015-10-30| 904.22
#2015-11-02| 896.08
#2015-11-03| 905.25
#2015-11-04| 901.45
#2015-11-05| 916.20
#2015-11-06| 890.46
#2015-11-09| 874.93
#2015-11-10| 879.79
#2015-11-11| 877.48
#2015-11-12| 853.08
#2015-11-13| 837.40
#2015-11-16| 838.05
#2015-11-17| 839.74
#2015-11-18| 847.29
#2015-11-19| 864.60
#2015-11-20| 878.30
#2015-11-23| 865.91
#2015-11-24| 873.58
#2015-11-25| 867.67
#2015-11-26| 865.90
#2015-11-27| 861.08
#2015-11-30| 848.58
#2015-12-01| 847.48
#2015-12-02| 833.84
#2015-12-03| 827.56
#2015-12-04| 825.99
#2015-12-07| 816.53
#2015-12-08| 806.24
#2015-12-09| 807.14
#2015-12-10| 753.11
#2015-12-11| 684.41
#2015-12-14| 733.68
#2015-12-15| 755.84
#2015-12-16| 753.15
#2015-12-17| 756.57
#2015-12-18| 757.65
#2015-12-21| 765.39
#2015-12-22| 776.65
#2015-12-23| 784.73
#2015-12-24| 781.20
#2015-12-25| 781.20
#2015-12-28| 791.07
#2015-12-29| 790.64
#2015-12-30| 776.36
#2015-12-31| 792.95
#2016-01-01| 792.95
#2016-01-04| 775.46
#2016-01-05| 768.74
#2016-01-06| 753.89
#2016-01-07| 719.63
#2016-01-08| 721.39
#2016-01-11| 683.37
#2016-01-12| 687.47
#2016-01-13| 701.47
#2016-01-14| 696.03
#2016-01-15| 685.56
#2016-01-18| 670.41
#2016-01-19| 669.27
#2016-01-20| 638.66
#2016-01-21| 653.55
#2016-01-22| 655.15
#2016-01-25| 663.01
#2016-01-26| 657.83
#2016-01-27| 660.19
#2016-01-28| 682.09
#2016-01-29| 696.74
#2016-02-01| 694.57
#2016-02-02| 682.86
#2016-02-03| 680.77
#2016-02-04| 701.82
#2016-02-05| 687.66
#2016-02-08| 671.20
#2016-02-09| 661.64
#2016-02-10| 684.00
#2016-02-11| 677.60
#2016-02-12| 682.88
#2016-02-15| 683.10
#2016-02-16| 686.95
#2016-02-17| 691.48
#2016-02-18| 699.50
#2016-02-19| 689.34
#2016-02-22| 698.89
#2016-02-23| 692.48
#2016-02-24| 667.82
#2016-02-25| 677.42
#2016-02-26| 660.96
#2016-02-29| 668.74
#2016-03-01| 667.42
#2016-03-02| 687.37
#2016-03-03| 700.70
#2016-03-04| 705.81
#2016-03-07| 709.72
#2016-03-08| 713.02
#2016-03-09| 715.59
#2016-03-10| 707.48
#2016-03-11| 712.13
#2016-03-14| 696.30
#2016-03-15| 680.67
#2016-03-16| 676.31
#2016-03-17| 721.50
#2016-03-18| 726.87
#2016-03-21| 731.90
#2016-03-22| 723.47
#2016-03-23| 705.26
#2016-03-24| 697.82
#2016-03-25| 697.82
#2016-03-28| 695.68
#2016-03-29| 699.08
#2016-03-30| 731.87
#2016-03-31| 750.39
#2016-04-01| 750.04
#2016-04-04| 762.15
#2016-04-05| 745.51
#2016-04-06| 739.66
#2016-04-07| 729.07
#2016-04-08| 747.42
#2016-04-11| 760.04
#2016-04-12| 768.84
#2016-04-13| 790.96
#2016-04-14| 796.69
#2016-04-15| 800.06
#2016-04-18| 825.59
#2016-04-19| 839.95
#2016-04-20| 865.14
#2016-04-21| 843.08
#2016-04-22| 826.77
#2016-04-25| 820.38
#2016-04-26| 821.32
#2016-04-27| 815.43
#2016-04-28| 822.91
#2016-04-29| 836.48
#2016-05-02| 830.07
#2016-05-03| 797.13
#2016-05-04| 778.29
#2016-05-05| 777.77
#2016-05-06| 766.99
#2016-05-09| 760.30
#2016-05-10| 764.66
#2016-05-11| 765.94
#2016-05-12| 772.60
#2016-05-13| 761.26
#2016-05-16| 732.99
#2016-05-17| 736.45
#2016-05-18| 734.85
#2016-05-19| 717.87
#2016-05-20| 728.08
#2016-05-23| 720.95
#2016-05-24| 719.41
#2016-05-25| 750.67
#2016-05-26| 754.78
#2016-05-27| 751.19
#2016-05-30| 755.57
#2016-05-31| 760.54
#2016-06-01| 780.89
#2016-06-02| 778.86
#2016-06-03| 806.59
#2016-06-06| 830.05
#2016-06-07| 839.15
#2016-06-08| 845.72
#2016-06-09| 827.84
#2016-06-10| 811.52
#2016-06-13| 813.17
#2016-06-14| 792.46
#2016-06-15| 793.42
#2016-06-16| 780.14
#2016-06-17| 804.41
#2016-06-20| 835.31
#2016-06-21| 851.63
#2016-06-22| 857.29
#2016-06-23| 865.44
#2016-06-24| 833.77
#2016-06-27| 773.92
#2016-06-28| 817.29
#2016-06-29| 832.20
#2016-06-30| 858.67
#2016-07-01| 863.47
#2016-07-04| 874.43
#2016-07-05| 861.24
#2016-07-06| 853.29
#2016-07-07| 861.96
#2016-07-08| 871.75
#2016-07-11| 880.90
#2016-07-12| 891.72
#2016-07-13| 896.91
#2016-07-14| 916.01
#2016-07-15| 910.39
#2016-07-18| 916.51
#2016-07-19| 899.96
#2016-07-20| 911.95
#2016-07-21| 922.33
#2016-07-22| 908.89
#2016-07-25| 919.11
#2016-07-26| 928.51
#2016-07-27| 937.06
#2016-07-28| 925.72
#2016-07-29| 953.80
#2016-08-01| 953.52
#2016-08-02| 968.41
#2016-08-03| 966.23
#2016-08-04| 991.83
#2016-08-05| 995.17
#2016-08-08|1014.02
#2016-08-09|1028.65
#2016-08-10|1047.78
#2016-08-11|1064.08
#2016-08-12|1064.36
#2016-08-15|1080.10
#2016-08-16|1073.62
#2016-08-17|1061.43
#2016-08-18|1080.57
#2016-08-19|1066.79
#2016-08-22|1056.25
#2016-08-23|1066.77
#2016-08-24|1002.17
#2016-08-25|1008.32
#2016-08-26|1015.84
#2016-08-29| 986.46
#2016-08-30| 988.60
#2016-08-31| 964.19
#2016-09-01| 956.88
#2016-09-02| 975.81
#2016-09-05| 991.64
#2016-09-06|1019.57
#2016-09-07|1021.02
#2016-09-08|1025.55
#2016-09-09|1001.33
#2016-09-12| 982.97
#2016-09-13| 991.76
#2016-09-14| 992.04
#2016-09-15| 998.77
#2016-09-16| 979.93
#2016-09-19|1016.38
#2016-09-20|1027.82
#2016-09-21|1034.35
#2016-09-22|1055.39
#2016-09-23|1042.66
#2016-09-26|1033.86
#2016-09-27|1045.10
#2016-09-28|1069.96
#2016-09-29|1056.46
#2016-09-30|1052.08
#2016-10-03|1068.64
#2016-10-04|1064.38
#2016-10-05|1059.17
#2016-10-06|1049.00
#2016-10-07|1061.85
#2016-10-10|1066.35
#2016-10-11|1020.55
#2016-10-12|1033.77
#2016-10-13|1017.18
#2016-10-14|1022.24
#2016-10-17|1018.54
#2016-10-18|1017.66
#2016-10-19|1027.04
#2016-10-20|1021.38
#2016-10-21|1008.66
#2016-10-24|1022.86
#2016-10-25|1011.23
#2016-10-26|1012.37
#2016-10-27|1011.89
#2016-10-28|1009.55
#2016-10-31|1035.40
#2016-11-01|1025.65
#2016-11-02|1028.57
#2016-11-03|1022.35
#2016-11-04| 999.81
#2016-11-07|1005.96
#2016-11-08|1026.24
#2016-11-09|1007.37
#2016-11-10| 951.53
#2016-11-11| 909.49
#2016-11-14| 911.51
#2016-11-15| 934.83
#2016-11-16| 927.73
#2016-11-17| 936.33
#2016-11-18| 933.18
#2016-11-21| 942.86
#2016-11-22| 954.49
#2016-11-23| 943.43
#2016-11-24| 941.47
#2016-11-25| 946.51
#2016-11-28| 980.03
#2016-11-29| 962.62
#2016-11-30| 955.60
#2016-12-01| 957.20
#2016-12-02| 952.47
#2016-12-05| 969.14
#2016-12-06| 970.43
#2016-12-07| 995.26
#2016-12-08| 991.25
#2016-12-09| 977.86
#2016-12-12| 974.23
#2016-12-13| 983.30
#2016-12-14| 996.58
#2016-12-15| 941.59
#2016-12-16| 933.84
#2016-12-19| 936.36
#2016-12-20| 955.55
#2016-12-21| 963.39
#2016-12-22| 942.81
#2016-12-23| 938.38
#2016-12-26| 938.38
#2016-12-27| 945.20
#2016-12-28| 971.64
#2016-12-29| 994.53
#2016-12-30| 990.02
#2017-01-02| 990.02
#2017-01-03| 967.98
#2017-01-04| 977.42
#2017-01-05| 966.33
#2017-01-06| 953.47
#2017-01-09| 954.70
#2017-01-10| 969.33
#2017-01-11| 949.40
#2017-01-12| 983.51
#2017-01-13| 972.38
#2017-01-16| 954.64
#2017-01-17| 970.99
#2017-01-18| 973.47
#2017-01-19| 961.82
#2017-01-20| 952.76
#2017-01-23| 960.40
#2017-01-24| 979.04
#2017-01-25| 984.74
#2017-01-26| 986.23
#2017-01-27| 965.19
#2017-01-30| 960.53
#2017-01-31| 967.86
#2017-02-01| 978.47
#2017-02-02| 978.39
#2017-02-03| 987.47
#2017-02-06| 977.68
#2017-02-07| 967.44
#2017-02-08| 963.97
#2017-02-09| 968.71
#2017-02-10| 990.80
#2017-02-13|1004.82
#2017-02-14|1006.53
#2017-02-15|1037.32
#2017-02-16|1048.56
#2017-02-17|1043.66
#2017-02-20|1035.86
#2017-02-21|1027.16
#2017-02-22|1032.21
#2017-02-23|1074.05
#2017-02-24|1040.46
#2017-02-27|1047.67
#2017-02-28|1038.00
#2017-03-01|1039.87
#2017-03-02|1038.08
#2017-03-03|1042.47
#2017-03-06|1052.85
#2017-03-07|1035.70
#2017-03-08|1031.48
#2017-03-09|1016.34
#2017-03-10|1027.05
#2017-03-13|1035.82
#2017-03-14|1033.48
#2017-03-15|1029.47
#2017-03-16|1072.53
#2017-03-17|1075.94
#2017-03-20|1081.35
#2017-03-21|1082.42
#2017-03-22|1095.35
#2017-03-23|1092.43
#2017-03-24|1086.66
#2017-03-27|1052.92
#2017-03-28|1062.34
#2017-03-29|1051.01
#2017-03-30|1054.97
#2017-03-31| 997.83
#2017-04-03| 986.32
#2017-04-04| 975.58
#2017-04-05| 943.87
#2017-04-06| 923.80
#2017-04-07| 931.37
#2017-04-10| 914.63
#2017-04-11| 908.56
#2017-04-12| 923.50
#2017-04-13| 959.60
#2017-04-14| 959.60
#2017-04-17| 967.98
#2017-04-18| 949.97
#2017-04-19| 931.98
#2017-04-20| 952.15
#2017-04-21| 939.62
#2017-04-24| 962.93
#2017-04-25| 956.41
#2017-04-26| 944.76
#2017-04-27| 939.84
#2017-04-28| 939.34
#2017-05-01| 941.27
#2017-05-02| 938.97
#2017-05-03| 923.17
#2017-05-04| 917.91
#2017-05-05| 920.34
#2017-05-08| 925.81
#2017-05-09| 921.74
#2017-05-10| 933.80
#2017-05-11| 945.39
#2017-05-12| 946.51
#2017-05-15| 945.82
#2017-05-16| 919.04
#2017-05-17| 900.89
#2017-05-18| 878.65
#2017-05-19| 887.34
#2017-05-22| 893.82
#2017-05-23| 902.51
#2017-05-24| 891.15
#2017-05-25| 890.32
#2017-05-26| 896.14
#2017-05-29| 896.40
#2017-05-30| 889.17
#2017-05-31| 889.39
#2017-06-01| 902.25
#2017-06-02| 919.00
#2017-06-05| 924.99
#2017-06-06| 899.94
#2017-06-07| 897.28
#2017-06-08| 871.83
#2017-06-09| 890.98
#2017-06-12| 894.01
#2017-06-13| 889.90
#2017-06-14| 894.39
#2017-06-15| 881.45
#2017-06-16| 883.47
#2017-06-19| 863.53
#2017-06-20| 841.90
#2017-06-21| 844.62
#2017-06-22| 850.01
#2017-06-23| 852.67
#2017-06-26| 878.60
#2017-06-27| 859.17
#2017-06-28| 855.11
#2017-06-29| 856.51
#2017-06-30| 835.41
#2017-07-03| 823.57
#2017-07-04| 820.03
#2017-07-05| 804.02
#2017-07-06| 808.22
#2017-07-07| 801.91
#2017-07-10| 790.98
#2017-07-11| 784.72
#2017-07-12| 799.86
#2017-07-13| 811.64
#2017-07-14| 835.09
#2017-07-17| 847.89
#2017-07-18| 843.29
#2017-07-19| 844.00
#2017-07-20| 851.19
#2017-07-21| 845.61
#2017-07-24| 843.59
#2017-07-25| 832.05
#2017-07-26| 833.68
#2017-07-27| 842.55
#2017-07-28| 841.88
#2017-07-31| 819.52
#2017-08-01| 814.56
#2017-08-02| 821.97
#2017-08-03| 821.10
#2017-08-04| 818.50
#2017-08-07| 835.24
#2017-08-08| 842.68
#2017-08-09| 826.85
#2017-08-10| 819.82
#2017-08-11| 807.06
#2017-08-14| 820.02
#2017-08-15| 814.13
#2017-08-16| 793.15
#2017-08-17| 803.14
#2017-08-18| 799.89
#2017-08-21| 804.04
#2017-08-22| 810.33
#2017-08-23| 815.60
#2017-08-24| 827.28
#2017-08-25| 838.25
#2017-08-28| 839.90
#2017-08-29| 832.36
#2017-08-30| 822.74
#2017-08-31| 827.39
#2017-09-01| 838.19
#2017-09-04| 833.30
#2017-09-05| 837.30
#2017-09-06| 837.29
#2017-09-07| 839.90
#2017-09-08| 829.39
#2017-09-11| 822.96
#2017-09-12| 822.02
#2017-09-13| 809.08
#2017-09-14| 806.69
#2017-09-15| 803.67
#2017-09-18| 796.00
#2017-09-19| 790.11
#2017-09-20| 789.26
#2017-09-21| 791.95
#2017-09-22| 794.45
#2017-09-25| 787.30
#2017-09-26| 772.93
#2017-09-27| 761.93
#2017-09-28| 752.04
#2017-09-29| 759.09
#2017-10-02| 746.84
#2017-10-03| 743.28
#2017-10-04| 752.15
#2017-10-05| 742.42
#2017-10-06| 737.53
#2017-10-09| 738.64
#2017-10-10| 724.93
#2017-10-11| 735.78
#2017-10-12| 749.22
#2017-10-13| 761.38
#2017-10-16| 763.35
#2017-10-17| 747.85
#2017-10-18| 741.13
#2017-10-19| 740.84
#2017-10-20| 724.83
#2017-10-23| 728.19
#2017-10-24| 725.00
#2017-10-25| 702.85
#2017-10-26| 688.75
#2017-10-27| 685.91
#2017-10-30| 692.35
#2017-10-31| 687.09
#2017-11-01| 692.97
#2017-11-02| 697.31
#2017-11-03| 687.02
#2017-11-06| 685.96
#2017-11-07| 684.63
#2017-11-08| 679.18
#2017-11-09| 670.20
#2017-11-10| 662.80
#2017-11-13| 653.94
#2017-11-14| 659.98
#2017-11-15| 655.54
#2017-11-16| 656.84
#2017-11-17| 665.78
#2017-11-20| 660.04
#2017-11-21| 667.26
#2017-11-22| 690.90
#2017-11-23| 682.62
#2017-11-24| 689.33
#2017-11-27| 695.18
#2017-11-28| 711.20
#2017-11-29| 726.56
#2017-11-30| 728.20
#2017-12-01| 725.41
#2017-12-04| 738.56
#2017-12-05| 744.18
#2017-12-06| 734.71
#2017-12-07| 723.32
#2017-12-08| 726.98
#2017-12-11| 727.50
#2017-12-12| 718.02
#2017-12-13| 732.19
#2017-12-14| 747.62
#2017-12-15| 770.40
#2017-12-18| 839.81
#2017-12-19| 877.62
#2017-12-20| 877.95
#2017-12-21| 865.45
#2017-12-22| 874.62
#2017-12-25| 874.62
#2017-12-26| 878.06
#2017-12-27| 875.79
#2017-12-28| 889.05
#2017-12-29| 885.37
#2018-01-01| 885.37
#2018-01-02| 883.41
#2018-01-03| 897.86
#2018-01-04| 903.42
#2018-01-05| 907.49
#2018-01-08| 905.09
#2018-01-09| 916.91
#2018-01-10| 912.22
#2018-01-11| 909.50
#2018-01-12| 913.51
#2018-01-15| 928.37
#2018-01-16| 940.82
#2018-01-17| 943.06
#2018-01-18| 946.79
#2018-01-19| 941.79
#2018-01-22| 970.28
#2018-01-23| 990.02
#2018-01-24|1017.29
#2018-01-25|1033.58
#2018-01-26|1017.23
#2018-01-29| 986.97
#2018-01-30| 973.87
#2018-01-31| 978.33
#2018-02-01| 967.31
#2018-02-02| 941.82
#2018-02-05| 934.73
#2018-02-06| 924.89
#2018-02-07| 943.80
#2018-02-08| 936.82
#2018-02-09| 931.20
#2018-02-12| 947.43
#2018-02-13| 949.60
#2018-02-14| 969.80
#2018-02-15|1024.51
#2018-02-16|1029.42
#2018-02-19|1029.93
#2018-02-20|1020.56
#2018-02-21|1020.93
#2018-02-22|1031.59
#2018-02-23|1050.68
#2018-02-26|1043.67
#2018-02-27|1041.48
#2018-02-28|1028.65
#2018-03-01|1007.49
#2018-03-02| 993.42
#2018-03-05|1007.44
#2018-03-06|1015.06
#2018-03-07|1003.44
#2018-03-08| 993.29
#2018-03-09|1002.99
#2018-03-12| 999.19
#2018-03-13|1003.73
#2018-03-14| 980.08
#2018-03-15| 973.43
#2018-03-16| 951.44
#2018-03-19| 938.94
#2018-03-20| 961.70
#2018-03-21| 965.28
#2018-03-22| 972.36
#2018-03-23| 975.87
#2018-03-26| 971.46
#2018-03-27| 968.46
#2018-03-28| 936.62
#2018-03-29| 943.34
#2018-03-30| 943.34
#2018-04-02| 943.15
#2018-04-03| 946.41
#2018-04-04| 919.48
#2018-04-05| 921.65
#2018-04-06| 896.95
#2018-04-09| 903.54
#2018-04-10| 902.30
#2018-04-11| 889.25
#2018-04-12| 893.64
#2018-04-13| 892.20
#2018-04-16| 872.40
#2018-04-17| 883.32
#2018-04-18| 896.89
#2018-04-19| 896.90
#2018-04-20| 883.82
#2018-04-23| 880.07
#2018-04-24| 870.90
#2018-04-25| 865.48
#2018-04-26| 867.06
#2018-04-27| 873.30
#2018-04-30| 880.88
#2018-05-01| 869.81
#2018-05-02| 870.33
#2018-05-03| 877.89
#2018-05-04| 893.88
#2018-05-07| 892.69
#2018-05-08| 885.69
#2018-05-09| 896.65
#2018-05-10| 884.56
#2018-05-11| 899.27
#2018-05-14| 910.05
#2018-05-15| 882.06
#2018-05-16| 890.52
#2018-05-17| 878.77
#2018-05-18| 867.41
#2018-05-21| 857.69
#2018-05-22| 869.69
#2018-05-23| 867.40
#2018-05-24| 866.01
#2018-05-25| 886.65
#2018-05-28| 891.86
#2018-05-29| 882.96
#2018-05-30| 888.38
#2018-05-31| 884.32
#2018-06-01| 886.04
#2018-06-04| 891.86
#2018-06-05| 857.34
#2018-06-06| 873.12
#2018-06-07| 851.56
#2018-06-08| 823.46
#2018-06-11| 824.44
#2018-06-12| 820.43
#2018-06-13| 814.20
#2018-06-14| 816.70
#2018-06-15| 806.56
#2018-06-18| 784.78
#2018-06-19| 778.99
#2018-06-20| 793.93
#2018-06-21| 776.76
#2018-06-22| 786.62
#2018-06-25| 782.17
#2018-06-26| 780.84
#2018-06-27| 766.61
#2018-06-28| 750.87
#2018-06-29| 773.60
#2018-07-02| 769.38
#2018-07-03| 783.78
#2018-07-04| 787.94
#2018-07-05| 794.28
#2018-07-06| 794.45
#2018-07-09| 809.47
#2018-07-10| 809.55
#2018-07-11| 807.86
#2018-07-12| 804.81
#2018-07-13| 809.67
#2018-07-16| 802.68
#2018-07-17| 805.94
#2018-07-18| 811.21
#2018-07-19| 796.69
#2018-07-20| 800.02
#2018-07-23| 793.11
#2018-07-24| 798.14
#2018-07-25| 809.88
#2018-07-26| 809.17
#2018-07-27| 811.14
#2018-07-30| 819.66
#2018-07-31| 826.61
#2018-08-01| 820.56
#2018-08-02| 800.52
#2018-08-03| 808.75
#2018-08-06| 787.30
#2018-08-07| 792.33
#2018-08-08| 794.96
#2018-08-09| 783.88
#2018-08-10| 757.50
#2018-08-13| 739.21
#2018-08-14| 743.14
#2018-08-15| 709.32
#2018-08-16| 703.62
#2018-08-17| 692.74
#2018-08-20| 697.84
#2018-08-21| 717.74
#2018-08-22| 713.29
#2018-08-23| 708.90
#2018-08-24| 708.22
#2018-08-27| 721.11
#2018-08-28| 722.71
#2018-08-29| 709.09
#2018-08-30| 693.70
#2018-08-31| 692.21
#2018-09-03| 689.82
#2018-09-04| 661.69
#2018-09-05| 642.90
#2018-09-06| 644.70
#2018-09-07| 665.61
#2018-09-10| 652.31
#2018-09-11| 657.82
#2018-09-12| 668.60
#2018-09-13| 685.83
#2018-09-14| 675.77
#2018-09-17| 668.52
#2018-09-18| 678.53
#2018-09-19| 695.82
#2018-09-20| 705.81
#2018-09-21| 720.47
#2018-09-24| 724.58
#2018-09-25| 723.74
#2018-09-26| 736.27
#2018-09-27| 740.86
#2018-09-28| 723.61
#2018-10-01| 728.60
#2018-10-02| 713.28
#2018-10-03| 707.08
#2018-10-04| 689.13
#2018-10-05| 676.12
#2018-10-08| 673.22
#2018-10-09| 677.36
#2018-10-10| 686.66
#2018-10-11| 684.49
#2018-10-12| 688.99
#2018-10-15| 675.52
#2018-10-16| 692.43
#2018-10-17| 695.36
#2018-10-18| 688.38
#2018-10-19| 688.63
#2018-10-22| 701.78
#2018-10-23| 690.14
#2018-10-24| 701.71
#2018-10-25| 697.74
#2018-10-26| 683.57
#2018-10-29| 703.37
#2018-10-30| 695.81
#2018-10-31| 688.88
#2018-11-01| 711.80
#2018-11-02| 737.91
#2018-11-05| 748.54
#2018-11-06| 741.63
#2018-11-07| 761.29
#2018-11-08| 753.59
#2018-11-09| 734.38
#2018-11-12| 705.28
#2018-11-13| 703.85
#2018-11-14| 704.42
#2018-11-15| 711.50
#2018-11-16| 716.85
#2018-11-19| 722.29
#2018-11-20| 708.90
#2018-11-21| 728.11
#2018-11-22| 740.85
#2018-11-23| 735.37
#2018-11-26| 741.76
#2018-11-27| 739.32
#2018-11-28| 743.49
#2018-11-29| 759.43
#2018-11-30| 752.05
#2018-12-03| 766.54
#2018-12-04| 776.18
#2018-12-05| 775.71
#2018-12-06| 759.96
#2018-12-07| 764.95
#2018-12-10| 732.99
#2018-12-11| 742.49
#2018-12-12| 760.93
#2018-12-13| 763.84
#2018-12-14| 744.65
#2018-12-17| 745.39
#2018-12-18| 725.18
#2018-12-19| 738.89
#2018-12-20| 732.85
#2018-12-21| 718.43
#2018-12-24| 710.52
#2018-12-25| 710.52
#2018-12-26| 710.82
#2018-12-27| 717.65
#2018-12-28| 730.89
#2018-12-31| 738.03
#2019-01-01| 738.03
#2019-01-02| 737.69
#2019-01-03| 744.16
#2019-01-04| 767.94
#2019-01-07| 772.43
#2019-01-08| 765.46
#2019-01-09| 773.37
#2019-01-10| 784.90
#2019-01-11| 777.64
#2019-01-14| 788.85
#2019-01-15| 782.72
#2019-01-16| 782.85
#2019-01-17| 777.35
#2019-01-18| 778.45
#2019-01-21| 771.20
#2019-01-22| 768.16
#2019-01-23| 755.01
#2019-01-24| 761.38
#2019-01-25| 755.59
#2019-01-28| 746.20
#2019-01-29| 749.05
#2019-01-30| 735.49
#2019-01-31| 742.13
#2019-02-01| 729.52
#2019-02-04| 728.31
#2019-02-05| 758.45
#2019-02-06| 750.97
#2019-02-07| 727.03
#2019-02-08| 725.73
#2019-02-11| 701.17
#2019-02-12| 700.56
#2019-02-13| 697.37
#2019-02-14| 681.07
#2019-02-15| 689.64
#2019-02-18| 702.67
#2019-02-19| 696.01
#2019-02-20| 712.54
#2019-02-21| 715.62
#2019-02-22| 713.28
#2019-02-25| 727.13
#2019-02-26| 727.34
#2019-02-27| 731.74
#2019-02-28| 730.33
#2019-03-01| 725.33
#2019-03-04| 717.28
#2019-03-05| 712.04
#2019-03-06| 702.46
#2019-03-07| 685.75
#2019-03-08| 696.98
#2019-03-11| 692.92
#2019-03-12| 681.91
#2019-03-13| 692.09
#2019-03-14| 685.62
#2019-03-15| 702.38
#2019-03-18| 716.54
#2019-03-19| 713.45
#2019-03-20| 703.67
#2019-03-21| 710.81
#2019-03-22| 689.30
#2019-03-25| 682.31
#2019-03-26| 676.00
#2019-03-27| 657.43
#2019-03-28| 649.15
#2019-03-29| 657.96
#2019-04-01| 688.67
#2019-04-02| 671.59
#2019-04-03| 677.69
#2019-04-04| 683.67
#2019-04-05| 684.89
#2019-04-08| 674.72
#2019-04-09| 665.42
#2019-04-10| 671.64
#2019-04-11| 674.90
#2019-04-12| 678.68
#2019-04-15| 684.81
#2019-04-16| 692.67
#2019-04-17| 703.68
#2019-04-18| 698.02
#2019-04-19| 698.02
#2019-04-22| 692.15
#2019-04-23| 687.98
#2019-04-24| 678.27
#2019-04-25| 678.99
#2019-04-26| 687.10
#2019-04-29| 689.02
#2019-04-30| 692.33
#2019-05-01| 690.59
#2019-05-02| 707.51
#2019-05-03| 699.03
#2019-05-06| 694.56
#2019-05-07| 686.90
#2019-05-08| 692.53
#2019-05-09| 686.92
#2019-05-10| 713.19
#2019-05-13| 714.45
#2019-05-14| 703.06
#2019-05-15| 697.92
#2019-05-16| 692.12
#2019-05-17| 679.63
#2019-05-20| 681.39
#2019-05-21| 668.37
#2019-05-22| 658.27
#2019-05-23| 651.64
#2019-05-24| 654.97
#2019-05-27| 651.78
#2019-05-28| 632.21
#2019-05-29| 631.17
#2019-05-30| 644.97
#2019-05-31| 667.84
#2019-06-03| 666.43
#2019-06-04| 644.44
#2019-06-05| 636.54
#2019-06-06| 627.60
#2019-06-07| 628.51
#2019-06-10| 631.42
#2019-06-11| 633.56
#2019-06-12| 676.93
#2019-06-13| 683.99
#2019-06-14| 690.05
#2019-06-17| 687.78
#2019-06-18| 698.70
#2019-06-19| 699.52
#2019-06-20| 718.69
#2019-06-21| 727.28
#2019-06-24| 706.69
#2019-06-25| 707.72
#2019-06-26| 703.90
#2019-06-27| 707.84
#2019-06-28| 709.00
#2019-07-01| 713.48
#2019-07-02| 715.37
#2019-07-03| 712.75
#2019-07-04| 720.09
#2019-07-05| 704.35
#2019-07-08| 706.88
#2019-07-09| 691.11
#2019-07-10| 706.38
#2019-07-11| 713.46
#2019-07-12| 720.37
#2019-07-15| 714.38
#2019-07-16| 728.89
#2019-07-17| 719.50
#2019-07-18| 729.92
#2019-07-19| 720.16
#2019-07-22| 710.72
#2019-07-23| 713.34
#2019-07-24| 721.95
#2019-07-25| 710.16
#2019-07-26| 699.34
#2019-07-29| 707.11
#2019-07-30| 709.79
#2019-07-31| 702.72
#2019-08-01| 688.06
#2019-08-02| 678.38
#2019-08-05| 655.26
#2019-08-06| 659.72
#2019-08-07| 659.08
#2019-08-08| 642.83
#2019-08-09| 635.14
#2019-08-12| 626.66
#2019-08-13| 624.25
#2019-08-14| 599.13
#2019-08-15| 603.66
#2019-08-16| 603.83
#2019-08-19| 596.50
#2019-08-20| 604.46
#2019-08-21| 597.37
#2019-08-22| 598.07
#2019-08-23| 593.18
#2019-08-26| 575.35
#2019-08-27| 569.23
#2019-08-28| 562.90
#2019-08-29| 566.62
#2019-08-30| 574.32
#2019-09-02| 585.76
#2019-09-03| 579.35
#2019-09-04| 604.75
#2019-09-05| 593.40
#2019-09-06| 596.42
#2019-09-09| 610.77
#2019-09-10| 606.70
#2019-09-11| 615.95
#2019-09-12| 633.16
#2019-09-13| 637.12
#2019-09-16| 633.84
#2019-09-17| 626.29
#2019-09-18| 632.74
#2019-09-19| 623.98
#2019-09-20| 597.87
#2019-09-23| 592.14
#2019-09-24| 589.31
#2019-09-25| 602.13
#2019-09-26| 604.63
#2019-09-27| 592.11
#2019-09-30| 593.14
#2019-10-01| 576.36
#2019-10-02| 572.25
#2019-10-03| 570.62
#2019-10-04| 587.38
#2019-10-07| 582.91
#2019-10-08| 575.81
#2019-10-09| 573.13
#2019-10-10| 589.84
#2019-10-11| 608.64
#2019-10-14| 600.56
#2019-10-15| 602.58
#2019-10-16| 601.27
#2019-10-17| 604.94
#2019-10-18| 594.07
#2019-10-21| 598.30
#2019-10-22| 602.19
#2019-10-23| 599.35
#2019-10-24| 594.95
#2019-10-25| 596.88
#2019-10-28| 583.43
#2019-10-29| 577.04
#2019-10-30| 560.86
#2019-10-31| 559.26
#2019-11-01| 558.53
#2019-11-04| 571.49
#2019-11-05| 563.41
#2019-11-06| 561.44
#2019-11-07| 561.27
#2019-11-08| 552.79
#2019-11-11| 548.89
#2019-11-12| 543.97
#2019-11-13| 548.56
#2019-11-14| 546.57
#2019-11-15| 556.77
#2019-11-18| 553.54
#2019-11-19| 556.24
#2019-11-20| 559.62
#2019-11-21| 562.99
#2019-11-22| 558.42
#2019-11-25| 567.71
#2019-11-26| 564.69
#2019-11-27| 568.54
#2019-11-28| 564.87
#2019-11-29| 572.92
#2019-12-02| 565.33
#2019-12-03| 560.15
#2019-12-04| 564.83
#2019-12-05| 559.01
#2019-12-06| 580.39
#2019-12-09| 575.99
#2019-12-10| 561.37
#2019-12-11| 564.38
#2019-12-12| 576.69
#2019-12-13| 579.10
#2019-12-16| 584.36
#2019-12-17| 598.75
#2019-12-18| 598.73
#2019-12-19| 603.87
#2019-12-20| 588.96
#2019-12-23| 592.73
#2019-12-24| 590.01
#2019-12-25| 590.01
#2019-12-26| 589.28
#2019-12-27| 609.29
#2019-12-30| 590.45
#2019-12-31| 593.47
#2020-01-01| 593.47
#2020-01-02| 597.27
#2020-01-03| 588.24
#2020-01-06| 577.41
#2020-01-07| 576.27
#2020-01-08| 569.74
#2020-01-09| 565.09
#2020-01-10| 569.91
#2020-01-13| 561.98
#2020-01-14| 574.95
#2020-01-15| 578.40
#2020-01-16| 581.06
#2020-01-17| 564.06
#2020-01-20| 556.78
#2020-01-21| 553.65
#2020-01-22| 559.63
#2020-01-23| 547.87
#2020-01-24| 539.70
#2020-01-27| 520.91
#2020-01-28| 521.87
#2020-01-29| 528.15
#2020-01-30| 514.73
#2020-01-31| 506.21
#2020-02-03| 507.24
#2020-02-04| 498.46
#2020-02-05| 493.26
#2020-02-06| 475.70
#2020-02-07| 470.30
#2020-02-10| 454.64
#2020-02-11| 470.67
#2020-02-12| 466.83
#2020-02-13| 471.52
#2020-02-14| 472.60
#2020-02-17| 467.06
#2020-02-18| 463.28
#2020-02-19| 452.99
#2020-02-20| 438.15
#2020-02-21| 434.93
#2020-02-24| 423.36
#2020-02-25| 407.30
#2020-02-26| 416.30
#2020-02-27| 398.55
#2020-02-28| 384.07
#2020-03-02| 399.92
#2020-03-03| 407.32
#2020-03-04| 408.27
#2020-03-05| 397.86
#2020-03-06| 394.58
#2020-03-09| 372.52
#2020-03-10| 369.59
#2020-03-11| 348.87
#2020-03-12| 302.99
#2020-03-13| 290.42
#2020-03-16| 247.52
#2020-03-17| 226.21
#2020-03-18| 189.99
#2020-03-19| 167.71
#2020-03-20| 175.48
#2020-03-23| 138.24
#2020-03-24| 137.63
#2020-03-25| 157.19
#2020-03-26| 170.81
#2020-03-27| 161.04
#2020-03-30| 145.72
#2020-03-31| 152.35
#2020-04-01| 144.06
#2020-04-02| 144.72
#2020-04-03| 136.45
#2020-04-06| 146.75
#2020-04-07| 167.22
#2020-04-08| 181.20
#2020-04-09| 194.75
#2020-04-10| 194.75
#2020-04-13| 191.78
#2020-04-14| 190.96
#2020-04-15| 177.96
#2020-04-16| 176.34
#2020-04-17| 182.58
#2020-04-20| 184.38
#2020-04-21| 166.73
#2020-04-22| 166.74
#2020-04-23| 174.43
#2020-04-24| 168.76
#2020-04-27| 169.80
#2020-04-28| 170.43
#2020-04-29| 183.74
#2020-04-30| 176.67
#2020-05-01| 172.00
#2020-05-04| 170.31
#2020-05-05| 172.31
#2020-05-06| 162.36
#2020-05-07| 168.26
#2020-05-08| 164.80
#2020-05-11| 166.91
#2020-05-12| 161.98
#2020-05-13| 154.82
#2020-05-14| 149.20
#2020-05-15| 148.61
#2020-05-18| 143.57
#2020-05-19| 143.93
#2020-05-20| 141.79
#2020-05-21| 138.85
#2020-05-22| 133.31
#2020-05-25| 139.71
#2020-05-26| 144.47
#2020-05-27| 147.38
#2020-05-28| 145.50
#2020-05-29| 141.67
#2020-06-01| 160.67
#2020-06-02| 207.93
#2020-06-03| 236.59
#2020-06-04| 240.91
#2020-06-05| 242.52
#2020-06-08| 236.66
#2020-06-09| 235.00
#2020-06-10| 226.39
#2020-06-11| 211.55
#2020-06-12| 207.76
#2020-06-15| 207.23
#2020-06-16| 207.43
#2020-06-17| 213.82
#2020-06-18| 242.42
#2020-06-19| 242.09
#2020-06-22| 221.58
#2020-06-23| 217.42
#2020-06-24| 224.04
#2020-06-25| 215.51
#2020-06-26| 212.75
#2020-06-29| 212.76
#2020-06-30| 203.36
#2020-07-01| 199.56
#2020-07-02| 201.35
#2020-07-03| 199.05
#2020-07-06| 198.23
#2020-07-07| 190.30
#2020-07-08| 193.32
#2020-07-09| 192.77
#2020-07-10| 193.51
#2020-07-13| 191.99
#2020-07-14| 182.28
#2020-07-15| 182.50
#2020-07-16| 181.21
#2020-07-17| 184.93
#2020-07-20| 181.65
#2020-07-21| 189.93
#2020-07-22| 186.73
#2020-07-23| 182.21
#2020-07-24| 185.98
#2020-07-27| 183.34
#2020-07-28| 182.40
#2020-07-29| 183.29
#2020-07-30| 176.16
#2020-07-31| 175.33
#2020-08-03| 174.91
#2020-08-04| 175.36
#2020-08-05| 163.60
#2020-08-06| 162.71
#2020-08-07| 168.33
#2020-08-10| 167.03
#2020-08-11| 181.35
#2020-08-12| 189.14
#2020-08-13| 198.69
#2020-08-14| 197.18
#2020-08-17| 197.62
#2020-08-18| 192.92
#2020-08-19| 193.66
#2020-08-20| 181.27
#2020-08-21| 187.22
#2020-08-24| 198.97
#2020-08-25| 199.25
#2020-08-26| 189.01
#2020-08-27| 186.33
#2020-08-28| 189.30
#2020-08-31| 184.28
#2020-09-01| 185.11
#2020-09-02| 175.17
#2020-09-03| 177.77
#2020-09-04| 173.67
#2020-09-07| 178.67
#2020-09-08| 187.11
#2020-09-09| 191.87
#2020-09-10| 195.87
#2020-09-11| 188.86
#2020-09-14| 187.56
#2020-09-15| 191.38
#2020-09-16| 199.42
#2020-09-17| 208.24
#2020-09-18| 202.65
#2020-09-21| 191.11
#2020-09-22| 193.59
#2020-09-23| 188.44
#2020-09-24| 188.44
#2020-09-25| 181.53
#2020-09-28| 183.06
#2020-09-29| 185.72
#2020-09-30| 187.43
#2020-10-01| 193.12
#2020-10-02| 198.06
#2020-10-05| 197.60
#2020-10-06| 196.17
#2020-10-07| 193.12
#2020-10-08| 192.61
#2020-10-09| 196.56
#2020-10-12| 195.83
#2020-10-13| 190.98
#2020-10-14| 190.36
#2020-10-15| 190.22
#2020-10-16| 192.15
#2020-10-19| 192.05
#2020-10-20| 191.54
#2020-10-21| 187.75
#2020-10-22| 192.81
#2020-10-23| 205.48
#2020-10-26| 204.73
#2020-10-27| 196.95
#2020-10-28| 188.25
#2020-10-29| 184.84
#2020-10-30| 184.12
#2020-11-02| 189.55
#2020-11-03| 194.67
#2020-11-04| 196.88
#2020-11-05| 200.21
#2020-11-06| 194.72
#2020-11-09| 214.31
#2020-11-10| 212.13
#2020-11-11| 211.54
#2020-11-12| 208.03
#2020-11-13| 206.55
#2020-11-16| 212.77
#2020-11-17| 208.83
#2020-11-18| 209.13
#2020-11-19| 209.37
#2020-11-20| 214.80
#2020-11-23| 215.13
#2020-11-24| 220.67
#2020-11-25| 235.36
#2020-11-26| 238.61
#2020-11-27| 245.62
#2020-11-30| 240.58
#2020-12-01| 250.80
#2020-12-02| 247.50
#2020-12-03| 249.04
#2020-12-04| 255.02
#2020-12-07| 251.95
#2020-12-08| 261.48
#2020-12-09| 268.73
#2020-12-10| 257.20
#2020-12-11| 252.37
#2020-12-14| 256.26
#2020-12-15| 265.19
#2020-12-16| 266.17
#2020-12-17| 261.61
#2020-12-18| 262.48
#2020-12-21| 256.11
#2020-12-22| 257.54
#2020-12-23| 262.80
#2020-12-24| 265.91
#2020-12-25| 265.91
#2020-12-28| 252.49
#2020-12-29| 247.05
#2020-12-30| 254.59
#2020-12-31| 256.92
#2021-01-01| 256.92
#2021-01-04| 247.16
#2021-01-05| 229.63
#2021-01-06| 227.57
#2021-01-07| 226.22
#2021-01-08| 234.30
#2021-01-11| 229.47
#2021-01-12| 232.23
#2021-01-13| 235.04
#2021-01-14| 232.66
#2021-01-15| 230.73
#2021-01-18| 233.05
#2021-01-19| 239.62
#2021-01-20| 244.78
#2021-01-21| 240.26
#2021-01-22| 237.40
#2021-01-25| 240.85
#2021-01-26| 242.53
#2021-01-27| 235.65
#2021-01-28| 231.63
#2021-01-29| 236.04
#2021-02-01| 233.45
#2021-02-02| 240.67
#2021-02-03| 242.83
#2021-02-04| 245.84
#2021-02-05| 264.69
#2021-02-08| 266.76
#2021-02-09| 281.01
#2021-02-10| 284.68
#2021-02-11| 285.27
#2021-02-12| 284.06
#2021-02-15| 295.90
#2021-02-16| 290.72
#2021-02-17| 290.32
#2021-02-18| 289.73
#2021-02-19| 280.13
#2021-02-22| 292.88
#2021-02-23| 293.58
#2021-02-24| 287.13
#2021-02-25| 279.25
#2021-02-26| 265.93
#2021-03-01| 264.58
#2021-03-02| 271.60
#2021-03-03| 278.04
#2021-03-04| 272.72
#2021-03-05| 265.09
#2021-03-08| 264.62
#2021-03-09| 265.00
#2021-03-10| 271.45
#2021-03-11| 285.50
#2021-03-12| 292.91
#2021-03-15| 287.32
#2021-03-16| 286.79
#2021-03-17| 289.81
#2021-03-18| 291.15
#2021-03-19| 290.34
#2021-03-22| 291.03
#2021-03-23| 288.35
#2021-03-24| 284.46
#2021-03-25| 283.52
#2021-03-26| 287.37
#2021-03-29| 292.57
#2021-03-30| 296.09
#2021-03-31| 298.54
#2021-04-01| 309.95
#2021-04-02| 309.95
#2021-04-05| 311.87
#2021-04-06| 316.86
#2021-04-07| 327.11
#2021-04-08| 337.09
#2021-04-09| 333.91
#2021-04-12| 336.16
#2021-04-13| 336.84
#2021-04-14| 340.61
#2021-04-15| 350.60
#2021-04-16| 337.55
#2021-04-19| 334.15
#2021-04-20| 322.07
#2021-04-21| 319.18
#2021-04-22| 312.56
#2021-04-23| 313.48
#2021-04-26| 313.27
#2021-04-27| 310.79
#2021-04-28| 321.30
#2021-04-29| 323.97
#2021-04-30| 318.60
#2021-05-03| 320.80
#2021-05-04| 319.90
#2021-05-05| 321.72
#2021-05-06| 330.14
#2021-05-07| 326.62
#2021-05-10| 332.52
#2021-05-11| 319.53
#2021-05-12| 321.12
#2021-05-13| 328.84
#2021-05-14| 335.02
#2021-05-17| 333.77
#2021-05-18| 333.11
#2021-05-19| 330.83
#2021-05-20| 330.13
#2021-05-21| 346.50
#2021-05-24| 347.49
#2021-05-25| 347.80
#2021-05-26| 366.85
#2021-05-27| 368.37
#2021-05-28| 386.73
#2021-05-31| 380.02
#2021-06-01| 389.11
#2021-06-02| 402.78
#2021-06-03| 408.51
#2021-06-04| 409.28
#2021-06-07| 403.10
#2021-06-08| 404.88
#2021-06-09| 405.57
#2021-06-10| 399.15
#2021-06-11| 399.77
#2021-06-14| 408.56
#2021-06-15| 393.79
#2021-06-16| 395.36
#2021-06-17| 384.12
#2021-06-18| 378.61
#2021-06-21| 367.98
#2021-06-22| 363.62
#2021-06-23| 366.58
#2021-06-24| 361.13
#2021-06-25| 365.43
#2021-06-28| 335.44
#2021-06-29| 343.84
#2021-06-30| 347.44
#2021-07-01| 348.28
#2021-07-02| 348.36
#2021-07-05| 359.26
#2021-07-06| 342.58
#2021-07-07| 336.03
#2021-07-08| 334.88
#2021-07-09| 347.48
#2021-07-12| 361.14
#2021-07-13| 348.69
#2021-07-14| 350.66
#2021-07-15| 343.93
#2021-07-16| 340.77
#2021-07-19| 336.15
#2021-07-20| 332.35
#2021-07-21| 341.10
#2021-07-22| 343.02
#2021-07-23| 339.18
#2021-07-26| 333.27
#2021-07-27| 334.43
#2021-07-28| 329.17
#2021-07-29| 344.00
#2021-07-30| 343.44
#2021-08-02| 346.66
#2021-08-03| 352.52
#2021-08-04| 343.64
#2021-08-05| 343.89
#2021-08-06| 342.40
#2021-08-09| 340.19
#2021-08-10| 338.25
#2021-08-11| 351.64
#2021-08-12| 350.51
#2021-08-13| 346.71
#2021-08-16| 354.75
#2021-08-17| 360.23
#2021-08-18| 361.16
#2021-08-19| 362.91
#2021-08-20| 354.05
#2021-08-23| 357.88
#2021-08-24| 365.41
#2021-08-25| 369.01
#2021-08-26| 369.68
#2021-08-27| 373.25
#2021-08-30| 377.59
#2021-08-31| 386.40
#2021-09-01| 385.84
#2021-09-02| 393.97
#2021-09-03| 395.20
#2021-09-06| 396.28
#2021-09-07| 396.26
#2021-09-08| 395.98
#2021-09-09| 397.35
#2021-09-10| 402.48
#2021-09-13| 405.04
#2021-09-14| 401.29
#2021-09-15| 396.33
#2021-09-16| 388.22
#2021-09-17| 382.72
#2021-09-20| 378.45
#2021-09-21| 378.61
#2021-09-22| 389.82
#2021-09-23| 383.74
#2021-09-24| 374.85
#2021-09-27| 374.02
#2021-09-28| 371.53
#2021-09-29| 370.72
#2021-09-30| 384.83
#2021-10-01| 397.92
#2021-10-04| 400.92
#2021-10-05| 398.25
#2021-10-06| 399.09
#2021-10-07| 401.46
#2021-10-08| 403.99
#2021-10-11| 394.65
#2021-10-12| 402.38
#2021-10-13| 407.22
#2021-10-14| 423.93
#2021-10-15| 447.98
#2021-10-18| 437.89
#2021-10-19| 443.82
#2021-10-20| 448.83
#2021-10-21| 448.12
#2021-10-22| 446.34
#2021-10-25| 454.74
#2021-10-26| 449.18
#2021-10-27| 443.74
#2021-10-28| 460.21
#2021-10-29| 471.59
#2021-11-01| 465.76
#2021-11-02| 457.38
#2021-11-03| 447.66
#2021-11-04| 471.78
#2021-11-05| 469.56
#2021-11-08| 484.95
#2021-11-09| 489.15
#2021-11-10| 474.09
#2021-11-11| 472.05
#2021-11-12| 454.42
#2021-11-15| 444.49
#2021-11-16| 430.98
#2021-11-17| 434.54
#2021-11-18| 421.70
#2021-11-19| 407.95
#2021-11-22| 403.83
#2021-11-23| 396.32
#2021-11-24| 396.31
#2021-11-25| 411.58
#2021-11-26| 374.42
#2021-11-29| 383.19
#2021-11-30| 383.15
#2021-12-01| 389.56
#2021-12-02| 396.26
#2021-12-03| 393.98
#2021-12-06| 397.05
#2021-12-07| 411.25
#2021-12-08| 418.27
#2021-12-09| 412.80
#2021-12-10| 409.31
#2021-12-13| 400.27
#2021-12-14| 405.76
#2021-12-15| 402.33
#2021-12-16| 407.14
#2021-12-17| 442.17
#2021-12-20| 438.55
#2021-12-21| 435.18
#2021-12-22| 435.68
#2021-12-23| 440.68
#2021-12-24| 451.61
#2021-12-27| 451.86
#2021-12-28| 449.68
#2021-12-29| 448.49
#2021-12-30| 445.38
#2021-12-31| 453.37
#2022-01-03| 452.67
#2022-01-04| 445.39
#2022-01-05| 447.59
#2022-01-06| 447.73
#2022-01-07| 448.60
#2022-01-10| 447.79
#2022-01-11| 452.65
#2022-01-12| 464.55
#2022-01-13| 459.06
#2022-01-14| 465.81
#2022-01-17| 464.18
#2022-01-18| 459.45
#2022-01-19| 460.70
#2022-01-20| 467.94
#2022-01-21| 464.87
#2022-01-24| 450.41
#2022-01-25| 437.02
#2022-01-26| 447.00
#2022-01-27| 445.95
#2022-01-28| 426.78
#2022-01-31| 434.90
#2022-02-01| 447.19
#2022-02-02| 430.00
#2022-02-03| 450.25
#2022-02-04| 433.29
#2022-02-07| 434.10
#2022-02-08| 455.80
#2022-02-09| 446.43
#2022-02-10| 445.75
#2022-02-11| 452.37
#2022-02-14| 450.38
#2022-02-15| 457.94
#2022-02-16| 455.94
#2022-02-17| 484.96
#2022-02-18| 457.75
#2022-02-21| 446.83
#2022-02-22| 451.11
#2022-02-23| 445.53
#2022-02-24| 428.71
#2022-02-25| 449.92
#2022-02-28| 445.65
#2022-03-01| 446.03
#2022-03-02| 439.06
#2022-03-03| 447.71
#2022-03-04| 429.33
#2022-03-07| 411.23
#2022-03-08| 392.65
#2022-03-09| 404.04
#2022-03-10| 405.66
#2022-03-11| 409.96
#2022-03-14| 408.31
#2022-03-15| 397.03
#2022-03-16| 407.51
#2022-03-17| 425.31
#2022-03-18| 422.12
#2022-03-21| 424.97
#2022-03-22| 431.07
#2022-03-23| 427.87
#2022-03-24| 435.53
#2022-03-25| 435.23
#2022-03-28| 427.09
#2022-03-29| 445.96
#2022-03-30| 452.51
#2022-03-31| 448.91
#2022-04-01| 455.61
#2022-04-04| 464.80
#2022-04-05| 460.03
#2022-04-06| 463.49
#2022-04-07| 438.97
#2022-04-08| 436.38
#2022-04-11| 442.73
#2022-04-12| 443.50
#2022-04-13| 425.97
#2022-04-14| 426.52
#2022-04-15| 426.52
#2022-04-18| 425.29
#2022-04-19| 413.78
#2022-04-20| 428.87
#2022-04-21| 401.58
#2022-04-22| 390.76
#2022-04-25| 381.50
#2022-04-26| 389.32
#2022-04-27| 386.17
#2022-04-28| 394.79
#2022-04-29| 402.50
#2022-05-02| 397.20
#2022-05-03| 401.50
#2022-05-04| 404.05
#2022-05-05| 403.92
#2022-05-06| 400.20
#2022-05-09| 381.28
#2022-05-10| 371.21
#2022-05-11| 380.50
#2022-05-12| 391.93
#2022-05-13| 391.06
#2022-05-16| 388.63
#2022-05-17| 389.40
#2022-05-18| 371.12
#2022-05-19| 365.21
#2022-05-20| 358.94
#2022-05-23| 395.37
#2022-05-24| 398.19
#2022-05-25| 384.76
#2022-05-26| 396.56
#2022-05-27| 421.27
#2022-05-30| 421.65
#2022-05-31| 430.10
#2022-06-01| 430.86
#2022-06-02| 452.63
#2022-06-03| 455.59
#2022-06-06| 457.20
#2022-06-07| 455.68
#2022-06-08| 452.62
#2022-06-09| 445.84
#2022-06-10| 417.70
#2022-06-13| 395.67
#2022-06-14| 390.73
#2022-06-15| 399.73
#2022-06-16| 398.98
#2022-06-17| 403.02
#2022-06-20| 395.36
#2022-06-21| 404.45
#2022-06-22| 393.52
#2022-06-23| 390.45
#2022-06-24| 395.83
#2022-06-27| 383.16
#2022-06-28| 382.51
#2022-06-29| 373.10
#2022-06-30| 360.77
#2022-07-01| 362.20
#2022-07-04| 372.34
#2022-07-05| 380.09
#2022-07-06| 371.51
#2022-07-07| 370.37
#2022-07-08| 368.10
#2022-07-11| 366.98
#2022-07-12| 373.85
#2022-07-13| 377.42
#2022-07-14| 368.18
#2022-07-15| 367.73
#2022-07-18| 373.52
#2022-07-19| 367.84
#2022-07-20| 367.50
#2022-07-21| 368.68
#2022-07-22| 375.95
#2022-07-25| 384.08
#2022-07-26| 373.63
#2022-07-27| 369.08
#2022-07-28| 376.12
#2022-07-29| 381.55
#2022-08-01| 387.22
#2022-08-02| 390.84
#2022-08-03| 378.44
#2022-08-04| 384.35
#2022-08-05| 383.97
#2022-08-08| 394.33
#2022-08-09| 393.22
#2022-08-10| 402.46
#2022-08-11| 388.73
#2022-08-12| 394.37
#2022-08-15| 388.63
#2022-08-16| 399.70
#2022-08-17| 398.48
#2022-08-18| 387.23
#2022-08-19| 381.77
#2022-08-22| 375.10
#2022-08-23| 372.71
#2022-08-24| 377.93
#2022-08-25| 375.36
#2022-08-26| 380.51
#2022-08-29| 379.25
#2022-08-30| 379.15
#2022-08-31| 386.04
#2022-09-01| 370.34
#2022-09-02| 376.74
#2022-09-05| 379.34
#2022-09-06| 381.49
#2022-09-07| 385.59
#2022-09-08| 388.94
#2022-09-09| 387.03
#2022-09-12| 408.81
#2022-09-13| 406.43
#2022-09-14| 407.66
#2022-09-15| 396.46
#2022-09-16| 390.37
#2022-09-19| 381.61
#2022-09-20| 379.24
#2022-09-21| 373.96
#2022-09-22| 374.40
#2022-09-23| 360.60
#2022-09-26| 354.99
#2022-09-27| 352.46
#2022-09-28| 357.94
#2022-09-29| 358.49
#2022-09-30| 350.72
#2022-10-03| 348.78
#2022-10-04| 367.20
#2022-10-05| 355.15
#2022-10-06| 346.06
#2022-10-07| 343.81
#2022-10-10| 339.09
#2022-10-11| 349.52
#2022-10-12| 346.92
#2022-10-13| 337.89
#2022-10-14| 341.87
#2022-10-17| 345.66
#2022-10-18| 341.60
#2022-10-19| 337.50
#2022-10-20| 337.60
#2022-10-21| 335.14
#2022-10-24| 325.98
#2022-10-25| 334.99
#2022-10-26| 338.93
#2022-10-27| 337.94
#2022-10-28| 343.47
#2022-10-31| 341.50
#2022-11-01| 342.45
#2022-11-02| 338.92
#2022-11-03| 334.36
#2022-11-04| 352.92
#2022-11-07| 366.28
#2022-11-08| 372.13
#2022-11-09| 370.00
#2022-11-10| 376.39
#2022-11-11| 386.87
#2022-11-14| 385.16
#2022-11-15| 390.60
#2022-11-16| 389.76
#2022-11-17| 389.28
#2022-11-18| 397.90
#2022-11-21| 396.86
#2022-11-22| 404.57
#2022-11-23| 414.32
#2022-11-24| 413.02
#2022-11-25| 401.59
#2022-11-28| 403.65
#2022-11-29| 403.76
#2022-11-30| 404.75
#2022-12-01| 377.88
#2022-12-02| 379.50
#2022-12-05| 389.29
#2022-12-06| 389.42
#2022-12-07| 389.68
#2022-12-08| 397.38
#2022-12-09| 386.20
#2022-12-12| 377.94
#2022-12-13| 392.02
#2022-12-14| 384.18
#2022-12-15| 380.66
#2022-12-16| 375.26
#2022-12-19| 387.13
#2022-12-20| 387.29
#2022-12-21| 398.56
#2022-12-22| 395.38
#2022-12-23| 402.00
#2022-12-26| 402.00
#2022-12-27| 395.23
#2022-12-28| 403.44
#2022-12-29| 403.19
#2022-12-30| 401.97
#2023-01-02| 401.97
#2023-01-03| 403.13
#2023-01-04| 403.95
#2023-01-05| 394.60
#2023-01-06| 395.62
#2023-01-09| 402.46
#2023-01-10| 401.02
#2023-01-11| 406.18
#2023-01-12| 406.50
#2023-01-13| 409.59
#2023-01-16| 406.71
#2023-01-17| 395.81
#2023-01-18| 400.82
#2023-01-19| 396.22
#2023-01-20| 397.56
#2023-01-23| 396.92
#2023-01-24| 396.08
#2023-01-25| 398.33
#2023-01-26| 392.50
#2023-01-27| 392.49
#2023-01-30| 388.22
#2023-01-31| 385.68
#2023-02-01| 391.17
#2023-02-02| 391.27
#2023-02-03| 387.77
#2023-02-06| 384.86
#2023-02-07| 387.07
#2023-02-08| 385.60
#2023-02-09| 389.48
#2023-02-10| 383.26
#2023-02-13| 394.16
#2023-02-14| 393.22
#2023-02-15| 393.84
#2023-02-16| 388.64
#2023-02-17| 388.89
#2023-02-20| 388.68
#2023-02-21| 386.09
#2023-02-22| 386.21
#2023-02-23| 388.53
#2023-02-24| 382.64
#2023-02-27| 376.37
#2023-02-28| 384.63
#2023-03-01| 397.46
#2023-03-02| 394.10
#2023-03-03| 395.33
#2023-03-06| 394.61
#2023-03-07| 388.80
#2023-03-08| 375.65
#2023-03-09| 376.02
#2023-03-10| 381.23
#2023-03-13| 379.48
#2023-03-14| 376.88
#2023-03-15| 371.06
#2023-03-16| 372.05
#2023-03-17| 377.43
#2023-03-20| 370.41
#2023-03-21| 369.54
#2023-03-22| 379.79
#2023-03-23| 388.77
#2023-03-24| 387.57
#2023-03-27| 383.34
#2023-03-28| 393.30
#2023-03-29| 394.73
#2023-03-30| 400.60
#2023-03-31| 398.27
#2023-04-03| 403.14
#2023-04-04| 405.76
#2023-04-05| 404.99
#2023-04-06| 398.82
#2023-04-07| 398.82
#2023-04-10| 392.87
#2023-04-11| 396.63
#2023-04-12| 398.56
#2023-04-13| 404.57
#2023-04-14| 404.81
#2023-04-17| 395.61
#2023-04-18| 397.22
#2023-04-19| 397.13
#2023-04-20| 400.79
#2023-04-21| 395.45
#2023-04-24| 395.90
#2023-04-25| 389.01
#2023-04-26| 387.59
#2023-04-27| 390.03
#2023-04-28| 387.88
#2023-05-01| 387.22
#2023-05-02| 386.60
#2023-05-03| 387.53
#2023-05-04| 393.62
#2023-05-05| 387.63
#2023-05-08| 399.10
#2023-05-09| 380.67
#2023-05-10| 363.61
#2023-05-11| 356.32
#2023-05-12| 349.79
#2023-05-15| 351.84
#2023-05-16| 353.63
#2023-05-17| 349.38
#2023-05-18| 349.86
#2023-05-19| 355.12
#2023-05-22| 363.78
#2023-05-23| 366.95
#2023-05-24| 368.03
#2023-05-25| 348.52
#2023-05-26| 355.03
#2023-05-29| 355.61
#2023-05-30| 349.58
#2023-05-31| 348.27
#2023-06-01| 353.16
#2023-06-02| 358.66
#2023-06-05| 360.72
#2023-06-06| 362.10
#2023-06-07| 365.58
#2023-06-08| 372.96
#2023-06-09| 381.14
#2023-06-12| 381.93
#2023-06-13| 379.55
#2023-06-14| 387.05
#2023-06-15| 390.59
#2023-06-16| 394.33
#2023-06-19| 389.10
#2023-06-20| 388.55
#2023-06-21| 382.29
#2023-06-22| 386.90
#2023-06-23| 378.60
#2023-06-26| 377.81
#2023-06-27| 379.95
#2023-06-28| 374.93
#2023-06-29| 373.75
#2023-06-30| 378.62
#2023-07-03| 376.45
#2023-07-04| 379.04
#2023-07-05| 377.48
#2023-07-06| 368.55
#2023-07-07| 368.24
#2023-07-10| 368.17
#2023-07-11| 376.74
#2023-07-12| 395.04
#2023-07-13| 390.26
#2023-07-14| 383.63
#2023-07-17| 386.84
#2023-07-18| 389.83
#2023-07-19| 387.03
#2023-07-20| 385.60
#2023-07-21| 389.86
#2023-07-24| 396.35
#2023-07-25| 410.84
#2023-07-26| 408.15
#2023-07-27| 410.64
#2023-07-28| 410.58
#2023-07-31| 403.60
#2023-08-01| 400.14
#2023-08-02| 380.92
#2023-08-03| 376.72
#2023-08-04| 382.56
#2023-08-07| 382.56
#2023-08-08| 375.02
#2023-08-09| 374.95
#2023-08-10| 379.49
#2023-08-11| 375.82
#2023-08-14| 374.49
#2023-08-15| 381.78
#2023-08-16| 378.85
#2023-08-17| 374.97
#2023-08-18| 380.57
#2023-08-21| 379.19
#2023-08-22| 380.27
#2023-08-23| 385.41
#2023-08-24| 381.78
#2023-08-25| 378.47
#2023-08-28| 385.94
#2023-08-29| 384.55
#2023-08-30| 384.49
#2023-08-31| 379.25
#2023-09-01| 386.71
#2023-09-04| 386.43
#2023-09-05| 383.60
#2023-09-06| 385.39
#2023-09-07| 384.99
#2023-09-08| 388.51
#2023-09-11| 390.97
#2023-09-12| 390.63
#2023-09-13| 390.91
#2023-09-14| 397.20
#2023-09-15| 380.29
#2023-09-18| 383.76
#2023-09-19| 384.93
#2023-09-20| 385.77
#2023-09-21| 384.37
#2023-09-22| 391.92
#2023-09-25| 390.15
#2023-09-26| 385.37
#2023-09-27| 386.33
#2023-09-28| 393.95
#2023-09-29| 394.19
#2023-10-02| 386.42
#2023-10-03| 385.88
#2023-10-04| 382.16
#2023-10-05| 385.16
#2023-10-06| 387.62
#2023-10-09| 382.79
#2023-10-10| 388.75
#2023-10-11| 384.81
#2023-10-12| 387.48
#2023-10-13| 388.70
#2023-10-16| 392.36
#2023-10-17| 389.28
#2023-10-18| 378.90
#2023-10-19| 373.30
#2023-10-20| 371.61
#2023-10-23| 379.07
#2023-10-24| 371.57
#2023-10-25| 366.67
#2023-10-26| 368.42
#2023-10-27| 371.01
#2023-10-30| 371.11
#2023-10-31| 369.74
#2023-11-01| 375.44
#2023-11-02| 384.49
#2023-11-03| 387.41
#2023-11-06| 392.49
#2023-11-07| 393.14
#2023-11-08| 391.20
#2023-11-09| 381.83
#2023-11-10| 373.09
#2023-11-13| 373.22
#2023-11-14| 385.64
#2023-11-15| 397.57
#2023-11-16| 393.83
#2023-11-17| 396.06
#2023-11-20| 387.89
#2023-11-21| 381.99
#2023-11-22| 379.41
#2023-11-23| 380.05
#2023-11-24| 379.28
#2023-11-27| 381.90
#2023-11-28| 376.99
#2023-11-29| 380.81
#2023-11-30| 372.74
#2023-12-01| 375.13
#2023-12-04| 374.89
#2023-12-05| 379.77
#2023-12-06| 374.94
#2023-12-07| 378.50
#2023-12-08| 374.35
#2023-12-11| 370.30
#2023-12-12| 379.17
#2023-12-13| 369.09
#2023-12-14| 391.93
#2023-12-15| 392.11
#2023-12-18| 376.42
#2023-12-19| 382.24
#2023-12-20| 387.59
#2023-12-21| 388.87
#2023-12-22| 389.95
#2023-12-25| 389.95
#2023-12-26| 386.85
#2023-12-27| 391.16
#2023-12-28| 387.60
#2023-12-29| 393.04
#2024-01-01| 393.04
#2024-01-02| 388.52
#2024-01-03| 382.18
#2024-01-04| 375.81
#2024-01-05| 377.62
#2024-01-08| 382.16
#2024-01-09| 380.20
#2024-01-10| 379.18
#2024-01-11| 380.76
#2024-01-12| 382.43
#2024-01-15| 377.70
#2024-01-16| 376.69
#2024-01-17| 369.26
#2024-01-18| 371.45
#2024-01-19| 369.65
#2024-01-22| 359.71
#2024-01-23| 360.56
#2024-01-24| 363.70
#2024-01-25| 366.83
#2024-01-26| 370.76
#2024-01-29| 366.76
#2024-01-30| 366.36
#2024-01-31| 371.83
#2024-02-01| 373.45
#2024-02-02| 364.34
#2024-02-05| 361.96
#2024-02-06| 362.94
#2024-02-07| 361.25
#2024-02-08| 360.74
#2024-02-09| 360.57
#2024-02-12| 361.25
#2024-02-13| 356.95
#2024-02-14| 360.32
#2024-02-15| 358.71
#2024-02-16| 366.84
#2024-02-19| 361.54
#2024-02-20| 362.75
#2024-02-21| 362.33
#2024-02-22| 362.56
#2024-02-23| 361.01
#2024-02-26| 356.23
#2024-02-27| 361.71
#2024-02-28| 360.21
#2024-02-29| 358.38
#2024-03-01| 360.89
#2024-03-04| 361.44
#2024-03-05| 351.12
#2024-03-06| 359.06
#2024-03-07| 352.51
#2024-03-08| 351.78
#2024-03-11| 351.83
#2024-03-12| 349.93
#2024-03-13| 350.88
#2024-03-14| 344.61
#2024-03-15| 351.26
#2024-03-18| 341.31
#2024-03-19| 343.68
#2024-03-20| 348.42
#2024-03-21| 347.63
#2024-03-22| 348.22
#2024-03-25| 349.39
#2024-03-26| 348.63
#2024-03-27| 344.96
#2024-03-28| 343.47
#2024-03-29| 343.47
#2024-04-01| 342.77
#2024-04-02| 346.32
#2024-04-03| 351.61
#2024-04-04| 352.23
#2024-04-05| 345.05
#2024-04-08| 350.46
#2024-04-09| 357.63
#2024-04-10| 353.83
#2024-04-11| 349.07
#2024-04-12| 339.39
#2024-04-15| 336.15
#2024-04-16| 331.50
#2024-04-17| 332.72
#2024-04-18| 335.32
#2024-04-19| 339.33
#2024-04-22| 343.48
#2024-04-23| 346.60
#2024-04-24| 340.47
#2024-04-25| 339.91
#2024-04-26| 352.01
#2024-04-29| 353.23
#2024-04-30| 357.03
#2024-05-01| 361.08
#2024-05-02| 352.06
#2024-05-03| 354.56
#2024-05-06| 350.99
#2024-05-07| 352.35
#2024-05-08| 349.83
#2024-05-09| 356.94
#2024-05-10| 358.06
#2024-05-13| 357.57
#2024-05-14| 355.80
#2024-05-15| 359.75
#2024-05-16| 370.49
#2024-05-17| 375.00
#2024-05-20| 372.56
#2024-05-21| 368.84
#2024-05-22| 378.02
#2024-05-23| 354.83
#2024-05-24| 352.02
#2024-05-27| 355.48
#2024-05-28| 349.55
#2024-05-29| 347.23
#2024-05-30| 336.98
#2024-05-31| 330.86
#2024-06-03| 339.48
#2024-06-04| 334.49
#2024-06-05| 326.48
#2024-06-06| 325.63
#2024-06-07| 326.64
#2024-06-10| 322.82
#2024-06-11| 334.21
#2024-06-12| 341.07
#2024-06-13| 340.16
#2024-06-14| 347.86
#2024-06-17| 350.53
#2024-06-18| 366.58
#2024-06-19| 377.87
#2024-06-20| 370.73
#2024-06-21| 372.53
#2024-06-24| 366.46
#2024-06-25| 363.54
#2024-06-26| 357.04
#2024-06-27| 343.48
#2024-06-28| 357.40
#2024-07-01| 368.63
#2024-07-02| 357.87
#2024-07-03| 368.66
#2024-07-04| 373.25
#2024-07-05| 367.22
#2024-07-08| 369.69
#2024-07-09| 372.09
#2024-07-10| 368.98
#2024-07-11| 368.50
#2024-07-12| 372.85
#2024-07-15| 365.00
#2024-07-16| 366.78
#2024-07-17| 361.07
#2024-07-18| 372.52
#2024-07-19| 367.90
#2024-07-22| 369.27
#2024-07-23| 363.53
#2024-07-24| 366.24
#2024-07-25| 374.51
#2024-07-26| 376.45
#2024-07-29| 371.91
#2024-07-30| 374.39
#2024-07-31| 379.80
#2024-08-01| 379.79
#2024-08-02| 374.63
#2024-08-05| 366.63
#2024-08-06| 367.16
#2024-08-07| 373.74
#2024-08-08| 380.37
#2024-08-09| 381.67
#2024-08-12| 383.91
#2024-08-13| 386.86
#2024-08-14| 401.74
#2024-08-15| 399.27
#2024-08-16| 397.55
#2024-08-19| 408.69
#2024-08-20| 406.65
#2024-08-21| 401.25
#2024-08-22| 399.65
#2024-08-23| 406.90
#2024-08-26| 407.02
#2024-08-27| 411.60
#2024-08-28| 410.13
#2024-08-29| 415.15
#2024-08-30| 416.20
#2024-09-02| 413.77
#2024-09-03| 407.87
#2024-09-04| 404.64
#2024-09-05| 417.33
#2024-09-06| 413.10
#2024-09-09| 409.77
#2024-09-10| 408.71
#2024-09-11| 407.39
#2024-09-12| 407.23
#2024-09-13| 410.96
#2024-09-16| 409.09
#2024-09-17| 419.52
#2024-09-18| 416.02
#2024-09-19| 441.12
#2024-09-20| 437.14
#2024-09-23| 451.64
#2024-09-24| 450.95
#2024-09-25| 456.18
#2024-09-26| 466.52
#2024-09-27| 464.73
#2024-09-30| 456.83
#2024-10-01| 443.47
#2024-10-02| 451.79
#2024-10-03| 445.54
#2024-10-04| 446.45
#2024-10-07| 449.01
#2024-10-08| 445.57
#2024-10-09| 435.29
#2024-10-10| 436.46
#2024-10-11| 443.09
#2024-10-14| 437.51
#2024-10-15| 442.58
#2024-10-16| 445.63
#2024-10-17| 442.68
#2024-10-18| 452.42
#2024-10-21| 451.29
#2024-10-22| 454.23
#2024-10-23| 444.79
#2024-10-24| 443.46
#2024-10-25| 446.50
#2024-10-28| 452.14
#2024-10-29| 447.74
#2024-10-30| 446.04
#2024-10-31| 440.82
#2024-11-01| 438.66
#2024-11-04| 446.85
#2024-11-05| 449.47
#2024-11-06| 442.89
#2024-11-07| 448.09
#2024-11-08| 440.16
#2024-11-11| 432.44
#2024-11-12| 423.51
#2024-11-13| 418.09
#2024-11-14| 422.35
#2024-11-15| 422.39
#2024-11-18| 427.65
#2024-11-19| 424.45
#2024-11-20| 422.89
#2024-11-21| 426.33
#2024-11-22| 432.70
#2024-11-25| 431.80
#2024-11-26| 429.60
#2024-11-27| 432.15
#2024-11-28| 413.30
#2024-11-29| 410.36
#2024-12-02| 412.36
#2024-12-03| 413.83
#2024-12-04| 418.68
#2024-12-05| 420.13
#2024-12-06| 419.95
#2024-12-09| 426.65
#2024-12-10| 418.43
#2024-12-11| 425.76
#2024-12-12| 424.91
#2024-12-13| 421.25
#2024-12-16| 421.30
#2024-12-17| 416.31
#2024-12-18| 421.99
#2024-12-19| 407.00
#2024-12-20| 412.37
#2024-12-23| 401.62
#2024-12-24| 398.66
#2024-12-25| 398.66
#2024-12-26| 394.74
#2024-12-27| 400.65
#2024-12-30| 396.42
#2024-12-31| 400.78
#2025-01-01| 400.78
#2025-01-02| 402.71
#2025-01-03| 398.54
#2025-01-06| 398.42
#2025-01-07| 400.91
#2025-01-08| 389.79
#2025-01-09| 380.18
#2025-01-10| 376.28
#2025-01-13| 363.56
#2025-01-14| 362.65
#2025-01-15| 371.76
#2025-01-16| 370.51
#2025-01-17| 372.05
#2025-01-20| 382.91
#2025-01-21| 385.55
#2025-01-22| 379.27
#2025-01-23| 375.36
#2025-01-24| 377.42
#2025-01-27| 359.75
#2025-01-28| 361.21
#2025-01-29| 361.37
#2025-01-30| 372.97
#2025-01-31| 355.94
#2025-02-03| 353.31
#2025-02-04| 365.70
#2025-02-05| 364.29
#2025-02-06| 368.65
#2025-02-07| 371.15
#2025-02-10| 362.20
#2025-02-11| 356.59
#2025-02-12| 359.55
#2025-02-13| 357.13
#2025-02-14| 362.92
#2025-02-17| 360.22
#2025-02-18| 356.64
#2025-02-19| 355.12
#2025-02-20| 356.73
#2025-02-21| 355.98
#2025-02-24| 350.35
#2025-02-25| 352.81
#2025-02-26| 351.92
#2025-02-27| 351.17
#2025-02-28| 341.63
#2025-03-03| 347.20
#2025-03-04| 345.44
#2025-03-05| 345.22
#2025-03-06| 349.96
#2025-03-07| 346.49
#2025-03-10| 342.36
#2025-03-11| 346.50
#2025-03-12| 345.41
#2025-03-13| 345.18
#2025-03-14| 343.99
#2025-03-17| 349.22
#2025-03-18| 340.36
#2025-03-19| 344.96
#2025-03-20| 334.53
#2025-03-21| 332.88
#2025-03-24| 337.80
#2025-03-25| 338.12
#2025-03-26| 335.47
#2025-03-27| 341.79
#2025-03-28| 338.82
#2025-03-31| 339.28
#2025-04-01| 349.88
#2025-04-02| 349.69
#2025-04-03| 333.39
#2025-04-04| 309.92
#2025-04-07| 299.01
#2025-04-08| 308.74
#2025-04-09| 293.71
#2025-04-10| 304.26
#2025-04-11| 303.22
#2025-04-14| 311.14
#2025-04-15| 306.14
#2025-04-16| 311.08
#2025-04-17| 308.04
#2025-04-18| 308.04
#2025-04-21| 310.26
#2025-04-22| 310.17
#2025-04-23| 319.90
#2025-04-24| 318.47
#2025-04-25| 331.78
#2025-04-28| 335.36
#2025-04-29| 330.31
#2025-04-30| 330.60
#2025-05-01| 330.51
#2025-05-02| 344.05
#2025-05-05| 344.52
#2025-05-06| 339.22
#2025-05-07| 342.47
#2025-05-08| 340.17
#2025-05-09| 341.48
#2025-05-12| 345.10
#2025-05-13| 338.71
#2025-05-14| 340.69
#2025-05-15| 345.07
#2025-05-16| 343.58
#2025-05-19| 344.72
#2025-05-20| 345.94
#2025-05-21| 346.88
#2025-05-22| 351.28
#2025-05-23| 358.83
#2025-05-26| 368.75
#2025-05-27| 362.59
#2025-05-28| 361.98
#2025-05-29| 365.10
#2025-05-30| 355.92
#2025-06-02| 362.05
#2025-06-03| 360.56
#2025-06-04| 361.87
#2025-06-05| 365.30
#2025-06-06| 360.47
#2025-06-09| 361.46
#2025-06-10| 360.55
#2025-06-11| 360.07
#2025-06-12| 352.05
#2025-06-13| 352.89
#2025-06-16| 355.20
#2025-06-17| 347.08
#2025-06-18| 346.28
#2025-06-19| 338.10
#2025-06-20| 337.55
#2025-06-23| 339.30
#2025-06-24| 342.24
#2025-06-25| 347.47
#2025-06-26| 351.16
#2025-06-27| 350.99
#2025-06-30| 354.20
#2025-07-01| 361.78
#2025-07-02| 359.05
#2025-07-03| 361.46
#2025-07-04| 352.03
#2025-07-07| 347.66
#2025-07-08| 352.86
#2025-07-09| 354.07
#2025-07-10| 351.02
#2025-07-11| 347.02
#2025-07-14| 349.13
#2025-07-15| 346.35
#2025-07-16| 346.91
#2025-07-17| 346.28
#2025-07-18| 348.62
#2025-07-21| 343.67
#2025-07-22| 345.77
#2025-07-23| 349.80
#2025-07-24| 345.79
#2025-07-25| 335.48
#2025-07-28| 334.07
#2025-07-29| 335.53
#2025-07-30| 335.83
#2025-07-31| 332.20
#2025-08-01| 332.42
#2025-08-04| 336.19
#2025-08-05| 334.52
#2025-08-06| 338.55
#2025-08-07| 335.79
#2025-08-08| 335.09
#2025-08-11| 333.31
#2025-08-12| 338.39
#2025-08-13| 338.31
#2025-08-14| 339.34
#2025-08-15| 337.04
#2025-08-18| 337.67
#2025-08-19| 338.46
#2025-08-20| 334.31
#2025-08-21| 334.80
#2025-08-22| 338.68
#2025-08-25| 334.79
#2025-08-26| 330.09
#2025-08-27| 320.24
#2025-08-28| 327.31
#2025-08-29| 334.12
#2025-09-01| 333.03
#2025-09-02| 322.20
#2025-09-03| 318.63
#2025-09-04| 318.00
#2025-09-05| 331.49
#2025-09-08| 326.18
#2025-09-09| 320.86
#2025-09-10| 321.95
#2025-09-11| 324.30
#2025-09-12| 338.66
#2025-09-15| 333.52
#2025-09-16| 329.33
#2025-09-17| 327.10
#2025-09-18| 333.59
#2025-09-19| 332.71
#2025-09-22| 326.11
#2025-09-23| 323.08
#2025-09-24| 321.73
#2025-09-25| 315.55
#2025-09-26| 316.13
#2025-09-29| 316.23
#2025-09-30| 321.99
#2025-10-01| 323.51
#2025-10-02| 321.52
#2025-10-03| 318.91
#2025-10-06| 321.16
#2025-10-07| 316.61
#2025-10-08| 327.33
#2025-10-09| 330.09
#2025-10-10| 320.13
#2025-10-13| 319.74
#2025-10-14| 316.52
#2025-10-15| 329.53
#2025-10-16| 330.52
#2025-10-17| 326.35
#2025-10-20| 326.49
#2025-10-21| 323.24
#2025-10-22| 324.71
#2025-10-23| 324.67
#2025-10-24| 329.22
#2025-10-27| 325.46
#2025-10-28| 326.82
#2025-10-29| 326.22
#2025-10-30| 328.08
#2025-10-31| 334.68
#2025-11-03| 333.35
#2025-11-04| 324.04
#2025-11-05| 330.09
#2025-11-06| 324.57
#2025-11-07| 320.35
#2025-11-10| 327.24
#2025-11-11| 325.83
#2025-11-12| 326.74
#2025-11-13| 330.40
#2025-11-14| 323.40
#2025-11-17| 319.82
#2025-11-18| 311.96
#2025-11-19| 315.80
#2025-11-20| 322.41
#2025-11-21| 311.56
#2025-11-24| 319.19
#2025-11-25| 321.83
#2025-11-26| 328.49
#2025-11-27| 344.76
#2025-11-28| 344.84
#2025-12-01| 333.59
#2025-12-02| 333.60
#2025-12-03| 335.16
#2025-12-04| 331.88
#2025-12-05| 335.21
#2025-12-08| 333.06
#2025-12-09| 333.77
#2025-12-10| 335.23
#2025-12-11| 339.79
#2025-12-12| 329.49
#2025-12-15| 333.17
#2025-12-16| 334.17
#2025-12-17| 336.43
#2025-12-18| 339.62
#2025-12-19| 341.07
#2025-12-22| 342.47
#2025-12-23| 345.74
#2025-12-24| 346.92
#2025-12-25| 346.92
#2025-12-26| 346.73
#2025-12-29| 351.27
#2025-12-30| 352.82
#2025-12-31| 355.15
#2026-01-01| 355.15
#2026-01-02| 362.62
#2026-01-05| 351.01
#2026-01-06| 359.42
#2026-01-07| 360.93
#2026-01-08| 354.30
#2026-01-09| 363.50
#2026-01-12| 356.31
#2026-01-13| 359.33
#2026-01-14| 359.75
#2026-01-15| 368.96
#2026-01-16| 369.52
#2026-01-19| 372.38
#2026-01-20| 366.39
#2026-01-21| 369.66
#2026-01-22| 390.04
#2026-01-23| 401.00
#2026-01-26| 404.56
#2026-01-27| 400.65
#2026-01-28| 401.19
#2026-01-29| 400.70
#2026-01-30| 408.46
#2026-02-02| 400.64
#2026-02-03| 403.64
#2026-02-04| 403.22
#2026-02-05| 391.11
#2026-02-06| 395.36
#2026-02-09| 399.50
#2026-02-10| 402.29
#2026-02-11| 401.00
#2026-02-12| 394.36
#2026-02-13| 387.85
#2026-02-16| 395.14
#2026-02-17| 376.67
#2026-02-18| 382.70
#2026-02-19| 382.19
#2026-02-20| 389.36
#2026-02-23| 392.53
#2026-02-24| 387.18
#2026-02-25| 382.75
#2026-02-26| 391.66
#2026-02-27| 391.86
#2026-03-02| 374.36
#2026-03-03| 358.73
#2026-03-04| 360.14
#2026-03-05| 355.67
#2026-03-06| 348.53
#2026-03-09| 349.41
#2026-03-10| 355.17
#2026-03-11| 348.61
#2026-03-12| 333.39
#2026-03-13| 331.94
#2026-03-16| 340.02
#2026-03-17| 348.61
#2026-03-18| 336.80
#2026-03-19| 334.71
#2026-03-20| 333.98
#2026-03-23| 346.84
#2026-03-24| 337.87
#2026-03-25| 348.94
#2026-03-26| 341.55
#2026-03-27| 343.59
#2026-03-30| 329.12
#2026-03-31| 331.77
#2026-04-01| 342.19
#2026-04-02| 338.37