Table Data - Nasdaq Emerging Markets: Middle East and Africa Consumer Discretionary Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 928.23 |
| 2020-09-22 | 949.25 |
| 2020-09-23 | 930.39 |
| 2020-09-24 | 930.12 |
| 2020-09-25 | 915.24 |
| 2020-09-28 | 942.48 |
| 2020-09-29 | 965.33 |
| 2020-09-30 | 985.38 |
| 2020-10-01 | 1015.33 |
| 2020-10-02 | 1050.96 |
| 2020-10-05 | 1047.05 |
| 2020-10-06 | 1022.65 |
| 2020-10-07 | 1032.71 |
| 2020-10-08 | 1025.55 |
| 2020-10-09 | 1022.43 |
| 2020-10-12 | 1015.60 |
| 2020-10-13 | 1005.08 |
| 2020-10-14 | 1008.10 |
| 2020-10-15 | 996.61 |
| 2020-10-16 | 1014.64 |
| 2020-10-19 | 1025.28 |
| 2020-10-20 | 1025.40 |
| 2020-10-21 | 1041.01 |
| 2020-10-22 | 1081.82 |
| 2020-10-23 | 1128.36 |
| 2020-10-26 | 1122.20 |
| 2020-10-27 | 1112.39 |
| 2020-10-28 | 1045.16 |
| 2020-10-29 | 1019.98 |
| 2020-10-30 | 1006.07 |
| 2020-11-02 | 1014.79 |
| 2020-11-03 | 1054.89 |
| 2020-11-04 | 1077.13 |
| 2020-11-05 | 1130.90 |
| 2020-11-06 | 1154.88 |
| 2020-11-09 | 1220.41 |
| 2020-11-10 | 1248.15 |
| 2020-11-11 | 1273.47 |
| 2020-11-12 | 1243.92 |
| 2020-11-13 | 1238.97 |
| 2020-11-16 | 1254.79 |
| 2020-11-17 | 1278.14 |
| 2020-11-18 | 1284.23 |
| 2020-11-19 | 1256.18 |
| 2020-11-20 | 1232.09 |
| 2020-11-23 | 1217.80 |
| 2020-11-24 | 1236.13 |
| 2020-11-25 | 1268.45 |
| 2020-11-26 | 1307.68 |
| 2020-11-27 | 1286.77 |
| 2020-11-30 | 1235.54 |
| 2020-12-01 | 1280.45 |
| 2020-12-02 | 1267.88 |
| 2020-12-03 | 1278.74 |
| 2020-12-04 | 1287.81 |
| 2020-12-07 | 1274.82 |
| 2020-12-08 | 1284.27 |
| 2020-12-09 | 1309.95 |
| 2020-12-10 | 1292.73 |
| 2020-12-11 | 1304.11 |
| 2020-12-14 | 1317.78 |
| 2020-12-15 | 1334.10 |
| 2020-12-16 | 1338.59 |
| 2020-12-17 | 1332.82 |
| 2020-12-18 | 1365.38 |
| 2020-12-21 | 1323.30 |
| 2020-12-22 | 1347.55 |
| 2020-12-23 | 1358.65 |
| 2020-12-24 | 1363.96 |
| 2020-12-25 | 1363.96 |
| 2020-12-28 | 1362.29 |
| 2020-12-29 | 1358.71 |
| 2020-12-30 | 1364.28 |
| 2020-12-31 | 1359.19 |
| 2021-01-01 | 1359.19 |
| 2021-01-04 | 1339.84 |
| 2021-01-05 | 1277.48 |
| 2021-01-06 | 1262.71 |
| 2021-01-07 | 1239.00 |
| 2021-01-08 | 1284.00 |
| 2021-01-11 | 1243.93 |
| 2021-01-12 | 1260.01 |
| 2021-01-13 | 1284.69 |
| 2021-01-14 | 1286.13 |
| 2021-01-15 | 1272.73 |
| 2021-01-18 | 1319.31 |
| 2021-01-19 | 1411.60 |
| 2021-01-20 | 1366.83 |
| 2021-01-21 | 1376.72 |
| 2021-01-22 | 1361.22 |
| 2021-01-25 | 1391.96 |
| 2021-01-26 | 1418.87 |
| 2021-01-27 | 1404.67 |
| 2021-01-28 | 1405.86 |
| 2021-01-29 | 1410.46 |
| 2021-02-01 | 1403.43 |
| 2021-02-02 | 1436.01 |
| 2021-02-03 | 1429.25 |
| 2021-02-04 | 1473.94 |
| 2021-02-05 | 1514.42 |
| 2021-02-08 | 1519.73 |
| 2021-02-09 | 1577.30 |
| 2021-02-10 | 1568.13 |
| 2021-02-11 | 1575.13 |
| 2021-02-12 | 1569.11 |
| 2021-02-15 | 1586.10 |
| 2021-02-16 | 1548.20 |
| 2021-02-17 | 1514.35 |
| 2021-02-18 | 1514.39 |
| 2021-02-19 | 1506.18 |
| 2021-02-22 | 1523.10 |
| 2021-02-23 | 1519.19 |
| 2021-02-24 | 1539.39 |
| 2021-02-25 | 1500.89 |
| 2021-02-26 | 1469.22 |
| 2021-03-01 | 1509.52 |
| 2021-03-02 | 1524.14 |
| 2021-03-03 | 1530.80 |
| 2021-03-04 | 1522.94 |
| 2021-03-05 | 1478.00 |
| 2021-03-08 | 1471.35 |
| 2021-03-09 | 1511.33 |
| 2021-03-10 | 1549.99 |
| 2021-03-11 | 1577.04 |
| 2021-03-12 | 1612.20 |
| 2021-03-15 | 1639.69 |
| 2021-03-16 | 1633.57 |
| 2021-03-17 | 1630.67 |
| 2021-03-18 | 1624.65 |
| 2021-03-19 | 1628.40 |
| 2021-03-22 | 1631.46 |
| 2021-03-23 | 1602.79 |
| 2021-03-24 | 1600.82 |
| 2021-03-25 | 1560.91 |
| 2021-03-26 | 1612.16 |
| 2021-03-29 | 1648.89 |
| 2021-03-30 | 1666.65 |
| 2021-03-31 | 1660.23 |
| 2021-04-01 | 1687.02 |
| 2021-04-02 | 1687.02 |
| 2021-04-05 | 1697.23 |
| 2021-04-06 | 1715.21 |
| 2021-04-07 | 1730.60 |
| 2021-04-08 | 1712.37 |
| 2021-04-09 | 1695.03 |
| 2021-04-12 | 1698.37 |
| 2021-04-13 | 1712.39 |
| 2021-04-14 | 1746.45 |
| 2021-04-15 | 1777.50 |
| 2021-04-16 | 1772.77 |
| 2021-04-19 | 1760.41 |
| 2021-04-20 | 1715.71 |
| 2021-04-21 | 1725.82 |
| 2021-04-22 | 1717.19 |
| 2021-04-23 | 1704.30 |
| 2021-04-26 | 1721.78 |
| 2021-04-27 | 1708.10 |
| 2021-04-28 | 1721.43 |
| 2021-04-29 | 1710.08 |
| 2021-04-30 | 1657.77 |
| 2021-05-03 | 1648.42 |
| 2021-05-04 | 1649.72 |
| 2021-05-05 | 1689.45 |
| 2021-05-06 | 1746.16 |
| 2021-05-07 | 1776.18 |
| 2021-05-10 | 1794.86 |
| 2021-05-11 | 1795.90 |
| 2021-05-12 | 1761.07 |
| 2021-05-13 | 1750.78 |
| 2021-05-14 | 1791.11 |
| 2021-05-17 | 1803.06 |
| 2021-05-18 | 1844.93 |
| 2021-05-19 | 1850.00 |
| 2021-05-20 | 1822.06 |
| 2021-05-21 | 1826.24 |
| 2021-05-24 | 1818.22 |
| 2021-05-25 | 1803.13 |
| 2021-05-26 | 1834.67 |
| 2021-05-27 | 1946.38 |
| 2021-05-28 | 2032.35 |
| 2021-05-31 | 2042.47 |
| 2021-06-01 | 2046.84 |
| 2021-06-02 | 2080.78 |
| 2021-06-03 | 2076.50 |
| 2021-06-04 | 2101.46 |
| 2021-06-07 | 2050.04 |
| 2021-06-08 | 2043.54 |
| 2021-06-09 | 2050.51 |
| 2021-06-10 | 2075.94 |
| 2021-06-11 | 2085.04 |
| 2021-06-14 | 2121.28 |
| 2021-06-15 | 2085.80 |
| 2021-06-16 | 2093.98 |
| 2021-06-17 | 2024.83 |
| 2021-06-18 | 1992.70 |
| 2021-06-21 | 1970.38 |
| 2021-06-22 | 1930.77 |
| 2021-06-23 | 1970.72 |
| 2021-06-24 | 1989.75 |
| 2021-06-25 | 1999.78 |
| 2021-06-28 | 1928.02 |
| 2021-06-29 | 1985.19 |
| 2021-06-30 | 1976.88 |
| 2021-07-01 | 1948.52 |
| 2021-07-02 | 1958.32 |
| 2021-07-05 | 1944.17 |
| 2021-07-06 | 1914.93 |
| 2021-07-07 | 1936.99 |
| 2021-07-08 | 1950.62 |
| 2021-07-09 | 2008.28 |
| 2021-07-12 | 1972.94 |
| 2021-07-13 | 1864.04 |
| 2021-07-14 | 1925.18 |
| 2021-07-15 | 1892.78 |
| 2021-07-16 | 1900.88 |
| 2021-07-19 | 1871.79 |
| 2021-07-20 | 1869.82 |
| 2021-07-21 | 1864.43 |
| 2021-07-22 | 1909.80 |
| 2021-07-23 | 1904.27 |
| 2021-07-26 | 1870.61 |
| 2021-07-27 | 1890.64 |
| 2021-07-28 | 1912.57 |
| 2021-07-29 | 1957.02 |
| 2021-07-30 | 1955.35 |
| 2021-08-02 | 1974.96 |
| 2021-08-03 | 2009.16 |
| 2021-08-04 | 1986.44 |
| 2021-08-05 | 2033.36 |
| 2021-08-06 | 1985.05 |
| 2021-08-09 | 1972.72 |
| 2021-08-10 | 1953.11 |
| 2021-08-11 | 1970.74 |
| 2021-08-12 | 1975.02 |
| 2021-08-13 | 1988.84 |
| 2021-08-16 | 2030.92 |
| 2021-08-17 | 2027.30 |
| 2021-08-18 | 2046.75 |
| 2021-08-19 | 1987.73 |
| 2021-08-20 | 1924.82 |
| 2021-08-23 | 1967.79 |
| 2021-08-24 | 1993.39 |
| 2021-08-25 | 1993.08 |
| 2021-08-26 | 1989.83 |
| 2021-08-27 | 2022.44 |
| 2021-08-30 | 2046.28 |
| 2021-08-31 | 2089.10 |
| 2021-09-01 | 2072.98 |
| 2021-09-02 | 2056.98 |
| 2021-09-03 | 2036.90 |
| 2021-09-06 | 2052.23 |
| 2021-09-07 | 2050.26 |
| 2021-09-08 | 2039.10 |
| 2021-09-09 | 2050.70 |
| 2021-09-10 | 2027.75 |
| 2021-09-13 | 2036.06 |
| 2021-09-14 | 1976.89 |
| 2021-09-15 | 1958.40 |
| 2021-09-16 | 1930.74 |
| 2021-09-17 | 1934.52 |
| 2021-09-20 | 1905.55 |
| 2021-09-21 | 1906.51 |
| 2021-09-22 | 1979.74 |
| 2021-09-23 | 1963.77 |
| 2021-09-24 | 1918.74 |
| 2021-09-27 | 1897.25 |
| 2021-09-28 | 1841.34 |
| 2021-09-29 | 1849.10 |
| 2021-09-30 | 1901.99 |
| 2021-10-01 | 1881.45 |
| 2021-10-04 | 1857.22 |
| 2021-10-05 | 1890.42 |
| 2021-10-06 | 1884.77 |
| 2021-10-07 | 1916.47 |
| 2021-10-08 | 1886.32 |
| 2021-10-11 | 1886.77 |
| 2021-10-12 | 1911.77 |
| 2021-10-13 | 1929.63 |
| 2021-10-14 | 1912.03 |
| 2021-10-15 | 1970.75 |
| 2021-10-18 | 1958.51 |
| 2021-10-19 | 1992.97 |
| 2021-10-20 | 1983.75 |
| 2021-10-21 | 1967.98 |
| 2021-10-22 | 1934.10 |
| 2021-10-25 | 1939.85 |
| 2021-10-26 | 1936.71 |
| 2021-10-27 | 1897.55 |
| 2021-10-28 | 1880.30 |
| 2021-10-29 | 1884.93 |
| 2021-11-01 | 1861.95 |
| 2021-11-02 | 1903.00 |
| 2021-11-03 | 1926.97 |
| 2021-11-04 | 1961.66 |
| 2021-11-05 | 1943.90 |
| 2021-11-08 | 1951.83 |
| 2021-11-09 | 1964.38 |
| 2021-11-10 | 1904.90 |
| 2021-11-11 | 1932.65 |
| 2021-11-12 | 1903.02 |
| 2021-11-15 | 1905.83 |
| 2021-11-16 | 1882.56 |
| 2021-11-17 | 1844.52 |
| 2021-11-18 | 1805.72 |
| 2021-11-19 | 1759.84 |
| 2021-11-22 | 1755.07 |
| 2021-11-23 | 1739.31 |
| 2021-11-24 | 1715.48 |
| 2021-11-25 | 1754.96 |
| 2021-11-26 | 1629.04 |
| 2021-11-29 | 1685.21 |
| 2021-11-30 | 1697.74 |
| 2021-12-01 | 1751.55 |
| 2021-12-02 | 1769.01 |
| 2021-12-03 | 1748.17 |
| 2021-12-06 | 1765.71 |
| 2021-12-07 | 1760.29 |
| 2021-12-08 | 1790.52 |
| 2021-12-09 | 1758.34 |
| 2021-12-10 | 1707.06 |
| 2021-12-13 | 1698.78 |
| 2021-12-14 | 1706.96 |
| 2021-12-15 | 1688.54 |
| 2021-12-16 | 1708.51 |
| 2021-12-17 | 1747.86 |
| 2021-12-20 | 1717.98 |
| 2021-12-21 | 1710.41 |
| 2021-12-22 | 1723.64 |
| 2021-12-23 | 1749.24 |
| 2021-12-24 | 1759.07 |
| 2021-12-27 | 1759.80 |
| 2021-12-28 | 1743.37 |
| 2021-12-29 | 1749.64 |
| 2021-12-30 | 1746.40 |
| 2021-12-31 | 1749.02 |
| 2022-01-03 | 1758.18 |
| 2022-01-04 | 1757.77 |
| 2022-01-05 | 1784.03 |
| 2022-01-06 | 1799.24 |
| 2022-01-07 | 1809.32 |
| 2022-01-10 | 1782.29 |
| 2022-01-11 | 1800.17 |
| 2022-01-12 | 1853.40 |
| 2022-01-13 | 1879.60 |
| 2022-01-14 | 1875.20 |
| 2022-01-17 | 1912.54 |
| 2022-01-18 | 1883.15 |
| 2022-01-19 | 1932.98 |
| 2022-01-20 | 1947.12 |
| 2022-01-21 | 1952.63 |
| 2022-01-24 | 1876.07 |
| 2022-01-25 | 1845.71 |
| 2022-01-26 | 1866.44 |
| 2022-01-27 | 1837.32 |
| 2022-01-28 | 1798.52 |
| 2022-01-31 | 1849.06 |
| 2022-02-01 | 1880.97 |
| 2022-02-02 | 1836.84 |
| 2022-02-03 | 1853.12 |
| 2022-02-04 | 1816.98 |
| 2022-02-07 | 1827.03 |
| 2022-02-08 | 1879.29 |
| 2022-02-09 | 1898.12 |
| 2022-02-10 | 1949.34 |
| 2022-02-11 | 1951.25 |
| 2022-02-14 | 1926.92 |
| 2022-02-15 | 1952.92 |
| 2022-02-16 | 1978.97 |
| 2022-02-17 | 2007.82 |
| 2022-02-18 | 1954.45 |
| 2022-02-21 | 1960.33 |
| 2022-02-22 | 1948.52 |
| 2022-02-23 | 1939.84 |
| 2022-02-24 | 1825.41 |
| 2022-02-25 | 1851.20 |
| 2022-02-28 | 1830.48 |
| 2022-03-01 | 1879.31 |
| 2022-03-02 | 1873.14 |
| 2022-03-03 | 1961.23 |
| 2022-03-04 | 1857.20 |
| 2022-03-07 | 1769.80 |
| 2022-03-08 | 1748.22 |
| 2022-03-09 | 1817.78 |
| 2022-03-10 | 1821.79 |
| 2022-03-11 | 1841.70 |
| 2022-03-14 | 1847.63 |
| 2022-03-15 | 1812.49 |
| 2022-03-16 | 1904.31 |
| 2022-03-17 | 1936.93 |
| 2022-03-18 | 1922.01 |
| 2022-03-21 | 1933.61 |
| 2022-03-22 | 1963.36 |
| 2022-03-23 | 1957.31 |
| 2022-03-24 | 1977.90 |
| 2022-03-25 | 2016.21 |
| 2022-03-28 | 1999.98 |
| 2022-03-29 | 2076.91 |
| 2022-03-30 | 2065.60 |
| 2022-03-31 | 2066.33 |
| 2022-04-01 | 2057.36 |
| 2022-04-04 | 2082.96 |
| 2022-04-05 | 2039.39 |
| 2022-04-06 | 2060.06 |
| 2022-04-07 | 2041.97 |
| 2022-04-08 | 2087.87 |
| 2022-04-11 | 2094.44 |
| 2022-04-12 | 2073.45 |
| 2022-04-13 | 2062.57 |
| 2022-04-14 | 2026.05 |
| 2022-04-15 | 2026.05 |
| 2022-04-18 | 2020.38 |
| 2022-04-19 | 2022.70 |
| 2022-04-20 | 2004.87 |
| 2022-04-21 | 1916.16 |
| 2022-04-22 | 1908.01 |
| 2022-04-25 | 1875.65 |
| 2022-04-26 | 1899.42 |
| 2022-04-27 | 1884.20 |
| 2022-04-28 | 1865.02 |
| 2022-04-29 | 1876.73 |
| 2022-05-02 | 1852.07 |
| 2022-05-03 | 1850.01 |
| 2022-05-04 | 1795.83 |
| 2022-05-05 | 1767.63 |
| 2022-05-06 | 1740.55 |
| 2022-05-09 | 1692.96 |
| 2022-05-10 | 1707.66 |
| 2022-05-11 | 1722.62 |
| 2022-05-12 | 1728.91 |
| 2022-05-13 | 1777.04 |
| 2022-05-16 | 1785.20 |
| 2022-05-17 | 1781.46 |
| 2022-05-18 | 1759.94 |
| 2022-05-19 | 1755.23 |
| 2022-05-20 | 1736.26 |
| 2022-05-23 | 1787.51 |
| 2022-05-24 | 1751.53 |
| 2022-05-25 | 1727.62 |
| 2022-05-26 | 1762.19 |
| 2022-05-27 | 1828.21 |
| 2022-05-30 | 1846.13 |
| 2022-05-31 | 1873.91 |
| 2022-06-01 | 1861.74 |
| 2022-06-02 | 1850.99 |
| 2022-06-03 | 1859.83 |
| 2022-06-06 | 1875.06 |
| 2022-06-07 | 1843.22 |
| 2022-06-08 | 1840.59 |
| 2022-06-09 | 1825.14 |
| 2022-06-10 | 1734.91 |
| 2022-06-13 | 1667.46 |
| 2022-06-14 | 1676.96 |
| 2022-06-15 | 1711.72 |
| 2022-06-16 | 1708.57 |
| 2022-06-17 | 1692.30 |
| 2022-06-20 | 1718.76 |
| 2022-06-21 | 1768.76 |
| 2022-06-22 | 1745.27 |
| 2022-06-23 | 1737.55 |
| 2022-06-24 | 1776.57 |
| 2022-06-27 | 1757.42 |
| 2022-06-28 | 1709.77 |
| 2022-06-29 | 1659.96 |
| 2022-06-30 | 1609.13 |
| 2022-07-01 | 1565.49 |
| 2022-07-04 | 1620.76 |
| 2022-07-05 | 1584.69 |
| 2022-07-06 | 1567.99 |
| 2022-07-07 | 1581.54 |
| 2022-07-08 | 1578.94 |
| 2022-07-11 | 1550.68 |
| 2022-07-12 | 1545.42 |
| 2022-07-13 | 1531.93 |
| 2022-07-14 | 1476.50 |
| 2022-07-15 | 1520.05 |
| 2022-07-18 | 1563.39 |
| 2022-07-19 | 1578.35 |
| 2022-07-20 | 1552.57 |
| 2022-07-21 | 1569.39 |
| 2022-07-22 | 1590.49 |
| 2022-07-25 | 1587.81 |
| 2022-07-26 | 1605.42 |
| 2022-07-27 | 1594.90 |
| 2022-07-28 | 1635.45 |
| 2022-07-29 | 1610.98 |
| 2022-08-01 | 1635.56 |
| 2022-08-02 | 1579.30 |
| 2022-08-03 | 1575.10 |
| 2022-08-04 | 1589.84 |
| 2022-08-05 | 1601.25 |
| 2022-08-08 | 1653.17 |
| 2022-08-09 | 1648.40 |
| 2022-08-10 | 1719.35 |
| 2022-08-11 | 1741.99 |
| 2022-08-12 | 1756.03 |
| 2022-08-15 | 1747.93 |
| 2022-08-16 | 1759.18 |
| 2022-08-17 | 1749.12 |
| 2022-08-18 | 1726.78 |
| 2022-08-19 | 1650.73 |
| 2022-08-22 | 1653.44 |
| 2022-08-23 | 1659.67 |
| 2022-08-24 | 1655.54 |
| 2022-08-25 | 1674.08 |
| 2022-08-26 | 1659.04 |
| 2022-08-29 | 1672.50 |
| 2022-08-30 | 1649.50 |
| 2022-08-31 | 1646.53 |
| 2022-09-01 | 1643.64 |
| 2022-09-02 | 1696.25 |
| 2022-09-05 | 1698.83 |
| 2022-09-06 | 1707.92 |
| 2022-09-07 | 1706.04 |
| 2022-09-08 | 1711.46 |
| 2022-09-09 | 1748.36 |
| 2022-09-12 | 1775.01 |
| 2022-09-13 | 1724.02 |
| 2022-09-14 | 1718.15 |
| 2022-09-15 | 1693.29 |
| 2022-09-16 | 1641.55 |
| 2022-09-19 | 1636.36 |
| 2022-09-20 | 1628.87 |
| 2022-09-21 | 1627.59 |
| 2022-09-22 | 1628.72 |
| 2022-09-23 | 1594.75 |
| 2022-09-26 | 1582.81 |
| 2022-09-27 | 1606.99 |
| 2022-09-28 | 1608.08 |
| 2022-09-29 | 1559.80 |
| 2022-09-30 | 1543.12 |
| 2022-10-03 | 1562.90 |
| 2022-10-04 | 1610.58 |
| 2022-10-05 | 1584.51 |
| 2022-10-06 | 1577.60 |
| 2022-10-07 | 1564.23 |
| 2022-10-10 | 1554.54 |
| 2022-10-11 | 1562.45 |
| 2022-10-12 | 1515.24 |
| 2022-10-13 | 1507.38 |
| 2022-10-14 | 1518.65 |
| 2022-10-17 | 1573.34 |
| 2022-10-18 | 1573.78 |
| 2022-10-19 | 1544.74 |
| 2022-10-20 | 1539.62 |
| 2022-10-21 | 1515.39 |
| 2022-10-24 | 1512.33 |
| 2022-10-25 | 1560.78 |
| 2022-10-26 | 1547.16 |
| 2022-10-27 | 1600.77 |
| 2022-10-28 | 1579.07 |
| 2022-10-31 | 1545.48 |
| 2022-11-01 | 1561.47 |
| 2022-11-02 | 1583.07 |
| 2022-11-03 | 1548.69 |
| 2022-11-04 | 1619.72 |
| 2022-11-07 | 1660.21 |
| 2022-11-08 | 1648.49 |
| 2022-11-09 | 1646.40 |
| 2022-11-10 | 1706.93 |
| 2022-11-11 | 1696.11 |
| 2022-11-14 | 1703.78 |
| 2022-11-15 | 1686.52 |
| 2022-11-16 | 1696.18 |
| 2022-11-17 | 1687.62 |
| 2022-11-18 | 1701.19 |
| 2022-11-21 | 1696.02 |
| 2022-11-22 | 1703.95 |
| 2022-11-23 | 1723.74 |
| 2022-11-24 | 1683.86 |
| 2022-11-25 | 1673.79 |
| 2022-11-28 | 1676.23 |
| 2022-11-29 | 1656.99 |
| 2022-11-30 | 1678.71 |
| 2022-12-01 | 1569.58 |
| 2022-12-02 | 1566.86 |
| 2022-12-05 | 1625.02 |
| 2022-12-06 | 1634.93 |
| 2022-12-07 | 1655.66 |
| 2022-12-08 | 1655.17 |
| 2022-12-09 | 1612.80 |
| 2022-12-12 | 1578.92 |
| 2022-12-13 | 1624.36 |
| 2022-12-14 | 1607.24 |
| 2022-12-15 | 1567.89 |
| 2022-12-16 | 1545.85 |
| 2022-12-19 | 1598.69 |
| 2022-12-20 | 1597.02 |
| 2022-12-21 | 1628.39 |
| 2022-12-22 | 1613.79 |
| 2022-12-23 | 1637.77 |
| 2022-12-26 | 1637.16 |
| 2022-12-27 | 1609.86 |
| 2022-12-28 | 1624.84 |
| 2022-12-29 | 1643.12 |
| 2022-12-30 | 1617.84 |
| 2023-01-02 | 1618.01 |
| 2023-01-03 | 1650.42 |
| 2023-01-04 | 1657.63 |
| 2023-01-05 | 1631.24 |
| 2023-01-06 | 1627.74 |
| 2023-01-09 | 1677.07 |
| 2023-01-10 | 1688.47 |
| 2023-01-11 | 1702.64 |
| 2023-01-12 | 1715.88 |
| 2023-01-13 | 1732.53 |
| 2023-01-16 | 1705.89 |
| 2023-01-17 | 1706.20 |
| 2023-01-18 | 1733.36 |
| 2023-01-19 | 1747.19 |
| 2023-01-20 | 1736.09 |
| 2023-01-23 | 1755.74 |
| 2023-01-24 | 1728.75 |
| 2023-01-25 | 1718.80 |
| 2023-01-26 | 1742.76 |
| 2023-01-27 | 1739.24 |
| 2023-01-30 | 1730.25 |
| 2023-01-31 | 1705.27 |
| 2023-02-01 | 1727.60 |
| 2023-02-02 | 1771.58 |
| 2023-02-03 | 1734.34 |
| 2023-02-06 | 1693.06 |
| 2023-02-07 | 1682.86 |
| 2023-02-08 | 1644.50 |
| 2023-02-09 | 1669.67 |
| 2023-02-10 | 1630.50 |
| 2023-02-13 | 1673.41 |
| 2023-02-14 | 1667.60 |
| 2023-02-15 | 1642.20 |
| 2023-02-16 | 1656.72 |
| 2023-02-17 | 1672.19 |
| 2023-02-20 | 1657.30 |
| 2023-02-21 | 1619.24 |
| 2023-02-22 | 1625.44 |
| 2023-02-23 | 1607.23 |
| 2023-02-24 | 1566.16 |
| 2023-02-27 | 1561.69 |
| 2023-02-28 | 1547.93 |
| 2023-03-01 | 1559.79 |
| 2023-03-02 | 1518.04 |
| 2023-03-03 | 1519.89 |
| 2023-03-06 | 1523.75 |
| 2023-03-07 | 1496.59 |
| 2023-03-08 | 1482.28 |
| 2023-03-09 | 1449.21 |
| 2023-03-10 | 1452.62 |
| 2023-03-13 | 1417.10 |
| 2023-03-14 | 1405.89 |
| 2023-03-15 | 1379.49 |
| 2023-03-16 | 1375.09 |
| 2023-03-17 | 1371.25 |
| 2023-03-20 | 1362.94 |
| 2023-03-21 | 1359.98 |
| 2023-03-22 | 1384.59 |
| 2023-03-23 | 1425.74 |
| 2023-03-24 | 1412.43 |
| 2023-03-27 | 1410.70 |
| 2023-03-28 | 1438.63 |
| 2023-03-29 | 1452.05 |
| 2023-03-30 | 1464.78 |
| 2023-03-31 | 1466.76 |
| 2023-04-03 | 1486.51 |
| 2023-04-04 | 1497.90 |
| 2023-04-05 | 1472.37 |
| 2023-04-06 | 1446.67 |
| 2023-04-07 | 1446.67 |
| 2023-04-10 | 1425.78 |
| 2023-04-11 | 1439.92 |
| 2023-04-12 | 1453.33 |
| 2023-04-13 | 1485.14 |
| 2023-04-14 | 1502.89 |
| 2023-04-17 | 1457.49 |
| 2023-04-18 | 1449.09 |
| 2023-04-19 | 1455.75 |
| 2023-04-20 | 1477.18 |
| 2023-04-21 | 1464.44 |
| 2023-04-24 | 1458.43 |
| 2023-04-25 | 1436.07 |
| 2023-04-26 | 1438.95 |
| 2023-04-27 | 1449.09 |
| 2023-04-28 | 1450.34 |
| 2023-05-01 | 1446.83 |
| 2023-05-02 | 1417.87 |
| 2023-05-03 | 1432.74 |
| 2023-05-04 | 1386.76 |
| 2023-05-05 | 1407.99 |
| 2023-05-08 | 1415.85 |
| 2023-05-09 | 1379.21 |
| 2023-05-10 | 1329.54 |
| 2023-05-11 | 1286.21 |
| 2023-05-12 | 1300.40 |
| 2023-05-15 | 1298.39 |
| 2023-05-16 | 1285.91 |
| 2023-05-17 | 1261.67 |
| 2023-05-18 | 1236.15 |
| 2023-05-19 | 1237.22 |
| 2023-05-22 | 1265.91 |
| 2023-05-23 | 1273.91 |
| 2023-05-24 | 1280.86 |
| 2023-05-25 | 1246.69 |
| 2023-05-26 | 1242.59 |
| 2023-05-29 | 1230.86 |
| 2023-05-30 | 1177.79 |
| 2023-05-31 | 1182.97 |
| 2023-06-01 | 1218.90 |
| 2023-06-02 | 1235.41 |
| 2023-06-05 | 1262.41 |
| 2023-06-06 | 1280.42 |
| 2023-06-07 | 1321.21 |
| 2023-06-08 | 1354.52 |
| 2023-06-09 | 1396.83 |
| 2023-06-12 | 1397.51 |
| 2023-06-13 | 1432.18 |
| 2023-06-14 | 1478.47 |
| 2023-06-15 | 1475.17 |
| 2023-06-16 | 1489.14 |
| 2023-06-19 | 1475.29 |
| 2023-06-20 | 1448.10 |
| 2023-06-21 | 1435.08 |
| 2023-06-22 | 1433.04 |
| 2023-06-23 | 1385.11 |
| 2023-06-26 | 1410.63 |
| 2023-06-27 | 1430.30 |
| 2023-06-28 | 1407.29 |
| 2023-06-29 | 1409.41 |
| 2023-06-30 | 1419.66 |
| 2023-07-03 | 1434.78 |
| 2023-07-04 | 1445.96 |
| 2023-07-05 | 1437.87 |
| 2023-07-06 | 1395.23 |
| 2023-07-07 | 1425.67 |
| 2023-07-10 | 1424.00 |
| 2023-07-11 | 1476.58 |
| 2023-07-12 | 1529.34 |
| 2023-07-13 | 1543.52 |
| 2023-07-14 | 1525.47 |
| 2023-07-17 | 1524.11 |
| 2023-07-18 | 1535.67 |
| 2023-07-19 | 1526.19 |
| 2023-07-20 | 1524.15 |
| 2023-07-21 | 1540.04 |
| 2023-07-24 | 1560.60 |
| 2023-07-25 | 1595.76 |
| 2023-07-26 | 1619.43 |
| 2023-07-27 | 1665.06 |
| 2023-07-28 | 1672.53 |
| 2023-07-31 | 1667.86 |
| 2023-08-01 | 1599.12 |
| 2023-08-02 | 1539.90 |
| 2023-08-03 | 1533.37 |
| 2023-08-04 | 1577.89 |
| 2023-08-07 | 1549.24 |
| 2023-08-08 | 1525.90 |
| 2023-08-09 | 1525.60 |
| 2023-08-10 | 1560.78 |
| 2023-08-11 | 1528.70 |
| 2023-08-14 | 1508.80 |
| 2023-08-15 | 1495.18 |
| 2023-08-16 | 1500.14 |
| 2023-08-17 | 1496.06 |
| 2023-08-18 | 1487.25 |
| 2023-08-21 | 1488.11 |
| 2023-08-22 | 1484.69 |
| 2023-08-23 | 1518.99 |
| 2023-08-24 | 1514.72 |
| 2023-08-25 | 1509.25 |
| 2023-08-28 | 1536.24 |
| 2023-08-29 | 1553.91 |
| 2023-08-30 | 1518.58 |
| 2023-08-31 | 1487.56 |
| 2023-09-01 | 1519.59 |
| 2023-09-04 | 1491.88 |
| 2023-09-05 | 1454.60 |
| 2023-09-06 | 1419.78 |
| 2023-09-07 | 1415.94 |
| 2023-09-08 | 1439.30 |
| 2023-09-11 | 1461.02 |
| 2023-09-12 | 1443.30 |
| 2023-09-13 | 1447.40 |
| 2023-09-14 | 1451.59 |
| 2023-09-15 | 1413.45 |
| 2023-09-18 | 1418.68 |
| 2023-09-19 | 1479.02 |
| 2023-09-20 | 1516.95 |
| 2023-09-21 | 1487.04 |
| 2023-09-22 | 1497.13 |
| 2023-09-25 | 1490.41 |
| 2023-09-26 | 1483.80 |
| 2023-09-27 | 1469.45 |
| 2023-09-28 | 1481.40 |
| 2023-09-29 | 1495.35 |
| 2023-10-02 | 1448.75 |
| 2023-10-03 | 1417.82 |
| 2023-10-04 | 1407.81 |
| 2023-10-05 | 1396.29 |
| 2023-10-06 | 1396.20 |
| 2023-10-09 | 1373.28 |
| 2023-10-10 | 1440.51 |
| 2023-10-11 | 1487.58 |
| 2023-10-12 | 1464.79 |
| 2023-10-13 | 1455.96 |
| 2023-10-16 | 1474.41 |
| 2023-10-17 | 1459.03 |
| 2023-10-18 | 1418.14 |
| 2023-10-19 | 1413.08 |
| 2023-10-20 | 1408.71 |
| 2023-10-23 | 1437.24 |
| 2023-10-24 | 1434.29 |
| 2023-10-25 | 1449.78 |
| 2023-10-26 | 1443.99 |
| 2023-10-27 | 1455.46 |
| 2023-10-30 | 1472.31 |
| 2023-10-31 | 1499.26 |
| 2023-11-01 | 1526.37 |
| 2023-11-02 | 1601.83 |
| 2023-11-03 | 1641.11 |
| 2023-11-06 | 1640.11 |
| 2023-11-07 | 1603.22 |
| 2023-11-08 | 1585.89 |
| 2023-11-09 | 1563.48 |
| 2023-11-10 | 1572.59 |
| 2023-11-13 | 1586.04 |
| 2023-11-14 | 1661.39 |
| 2023-11-15 | 1672.36 |
| 2023-11-16 | 1615.46 |
| 2023-11-17 | 1613.38 |
| 2023-11-20 | 1612.44 |
| 2023-11-21 | 1636.00 |
| 2023-11-22 | 1616.46 |
| 2023-11-23 | 1665.88 |
| 2023-11-24 | 1627.14 |
| 2023-11-27 | 1607.00 |
| 2023-11-28 | 1614.39 |
| 2023-11-29 | 1613.41 |
| 2023-11-30 | 1564.00 |
| 2023-12-01 | 1575.99 |
| 2023-12-04 | 1597.74 |
| 2023-12-05 | 1587.36 |
| 2023-12-06 | 1596.96 |
| 2023-12-07 | 1572.84 |
| 2023-12-08 | 1576.94 |
| 2023-12-11 | 1544.98 |
| 2023-12-12 | 1533.48 |
| 2023-12-13 | 1516.80 |
| 2023-12-14 | 1628.41 |
| 2023-12-15 | 1629.18 |
| 2023-12-18 | 1571.22 |
| 2023-12-19 | 1614.53 |
| 2023-12-20 | 1617.09 |
| 2023-12-21 | 1623.63 |
| 2023-12-22 | 1618.11 |
| 2023-12-25 | 1617.57 |
| 2023-12-26 | 1604.31 |
| 2023-12-27 | 1658.22 |
| 2023-12-28 | 1650.10 |
| 2023-12-29 | 1674.12 |
| 2024-01-01 | 1674.12 |
| 2024-01-02 | 1628.82 |
| 2024-01-03 | 1583.92 |
| 2024-01-04 | 1552.72 |
| 2024-01-05 | 1588.44 |
| 2024-01-08 | 1593.69 |
| 2024-01-09 | 1604.54 |
| 2024-01-10 | 1612.17 |
| 2024-01-11 | 1618.45 |
| 2024-01-12 | 1625.25 |
| 2024-01-15 | 1611.05 |
| 2024-01-16 | 1573.85 |
| 2024-01-17 | 1527.61 |
| 2024-01-18 | 1547.32 |
| 2024-01-19 | 1533.39 |
| 2024-01-22 | 1512.81 |
| 2024-01-23 | 1522.25 |
| 2024-01-24 | 1578.80 |
| 2024-01-25 | 1642.60 |
| 2024-01-26 | 1663.16 |
| 2024-01-29 | 1654.98 |
| 2024-01-30 | 1653.09 |
| 2024-01-31 | 1690.23 |
| 2024-02-01 | 1679.54 |
| 2024-02-02 | 1648.63 |
| 2024-02-05 | 1631.23 |
| 2024-02-06 | 1646.83 |
| 2024-02-07 | 1640.41 |
| 2024-02-08 | 1626.94 |
| 2024-02-09 | 1618.51 |
| 2024-02-12 | 1611.00 |
| 2024-02-13 | 1593.60 |
| 2024-02-14 | 1604.53 |
| 2024-02-15 | 1613.84 |
| 2024-02-16 | 1638.49 |
| 2024-02-19 | 1626.65 |
| 2024-02-20 | 1623.29 |
| 2024-02-21 | 1641.68 |
| 2024-02-22 | 1645.35 |
| 2024-02-23 | 1602.59 |
| 2024-02-26 | 1590.83 |
| 2024-02-27 | 1585.45 |
| 2024-02-28 | 1544.00 |
| 2024-02-29 | 1551.48 |
| 2024-03-01 | 1573.34 |
| 2024-03-04 | 1597.74 |
| 2024-03-05 | 1593.74 |
| 2024-03-06 | 1613.70 |
| 2024-03-07 | 1626.48 |
| 2024-03-08 | 1640.89 |
| 2024-03-11 | 1646.61 |
| 2024-03-12 | 1625.03 |
| 2024-03-13 | 1643.77 |
| 2024-03-14 | 1622.83 |
| 2024-03-15 | 1599.60 |
| 2024-03-18 | 1563.50 |
| 2024-03-19 | 1565.38 |
| 2024-03-20 | 1594.06 |
| 2024-03-21 | 1590.74 |
| 2024-03-22 | 1571.45 |
| 2024-03-25 | 1566.39 |
| 2024-03-26 | 1565.35 |
| 2024-03-27 | 1581.51 |
| 2024-03-28 | 1561.44 |
| 2024-03-29 | 1561.44 |
| 2024-04-01 | 1557.99 |
| 2024-04-02 | 1556.04 |
| 2024-04-03 | 1553.43 |
| 2024-04-04 | 1575.77 |
| 2024-04-05 | 1557.91 |
| 2024-04-08 | 1564.36 |
| 2024-04-09 | 1585.96 |
| 2024-04-10 | 1561.22 |
| 2024-04-11 | 1545.98 |
| 2024-04-12 | 1496.44 |
| 2024-04-15 | 1488.39 |
| 2024-04-16 | 1469.37 |
| 2024-04-17 | 1468.49 |
| 2024-04-18 | 1451.74 |
| 2024-04-19 | 1441.53 |
| 2024-04-22 | 1461.91 |
| 2024-04-23 | 1457.00 |
| 2024-04-24 | 1457.04 |
| 2024-04-25 | 1466.03 |
| 2024-04-26 | 1526.67 |
| 2024-04-29 | 1555.01 |
| 2024-04-30 | 1561.39 |
| 2024-05-01 | 1579.12 |
| 2024-05-02 | 1583.68 |
| 2024-05-03 | 1607.20 |
| 2024-05-06 | 1611.27 |
| 2024-05-07 | 1617.32 |
| 2024-05-08 | 1605.92 |
| 2024-05-09 | 1616.00 |
| 2024-05-10 | 1632.16 |
| 2024-05-13 | 1643.66 |
| 2024-05-14 | 1643.57 |
| 2024-05-15 | 1670.73 |
| 2024-05-16 | 1694.91 |
| 2024-05-17 | 1700.70 |
| 2024-05-20 | 1690.49 |
| 2024-05-21 | 1710.95 |
| 2024-05-22 | 1683.29 |
| 2024-05-23 | 1647.79 |
| 2024-05-24 | 1650.55 |
| 2024-05-27 | 1646.93 |
| 2024-05-28 | 1654.53 |
| 2024-05-29 | 1643.62 |
| 2024-05-30 | 1539.14 |
| 2024-05-31 | 1504.69 |
| 2024-06-03 | 1559.41 |
| 2024-06-04 | 1542.85 |
| 2024-06-05 | 1494.13 |
| 2024-06-06 | 1484.64 |
| 2024-06-07 | 1547.46 |
| 2024-06-10 | 1534.59 |
| 2024-06-11 | 1565.93 |
| 2024-06-12 | 1598.93 |
| 2024-06-13 | 1623.32 |
| 2024-06-14 | 1705.24 |
| 2024-06-17 | 1718.22 |
| 2024-06-18 | 1851.08 |
| 2024-06-19 | 1870.89 |
| 2024-06-20 | 1821.24 |
| 2024-06-21 | 1871.01 |
| 2024-06-24 | 1806.67 |
| 2024-06-25 | 1787.10 |
| 2024-06-26 | 1784.63 |
| 2024-06-27 | 1746.03 |
| 2024-06-28 | 1801.36 |
| 2024-07-01 | 1857.25 |
| 2024-07-02 | 1777.12 |
| 2024-07-03 | 1850.83 |
| 2024-07-04 | 1851.70 |
| 2024-07-05 | 1845.04 |
| 2024-07-08 | 1852.48 |
| 2024-07-09 | 1827.64 |
| 2024-07-10 | 1821.69 |
| 2024-07-11 | 1868.68 |
| 2024-07-12 | 1870.97 |
| 2024-07-15 | 1844.49 |
| 2024-07-16 | 1865.20 |
| 2024-07-17 | 1828.71 |
| 2024-07-18 | 1834.67 |
| 2024-07-19 | 1817.41 |
#2024-07-22|1843.52
#2024-07-23|1831.63
#2024-07-24|1839.73
#2024-07-25|1819.79
#2024-07-26|1836.56
#2024-07-29|1825.06
#2024-07-30|1847.52
#2024-07-31|1884.49
#2024-08-01|1887.14
#2024-08-02|1853.22
#2024-08-05|1794.33
#2024-08-06|1798.91
#2024-08-07|1854.54
#2024-08-08|1847.48
#2024-08-09|1853.73
#2024-08-12|1850.54
#2024-08-13|1856.54
#2024-08-14|1911.49
#2024-08-15|1961.04
#2024-08-16|2004.99
#2024-08-19|2049.23
#2024-08-20|2019.24
#2024-08-21|2025.49
#2024-08-22|2013.91
#2024-08-23|2087.26
#2024-08-26|2119.11
#2024-08-27|2119.62
#2024-08-28|2113.67
#2024-08-29|2117.67
#2024-08-30|2099.67
#2024-09-02|2093.38
#2024-09-03|2020.07
#2024-09-04|2022.27
#2024-09-05|2041.84
#2024-09-06|2034.27
#2024-09-09|2020.97
#2024-09-10|2045.16
#2024-09-11|2014.72
#2024-09-12|2040.22
#2024-09-13|2055.51
#2024-09-16|2080.47
#2024-09-17|2125.90
#2024-09-18|2136.27
#2024-09-19|2178.28
#2024-09-20|2234.98
#2024-09-23|2296.51
#2024-09-24|2293.03
#2024-09-25|2300.63
#2024-09-26|2331.38
#2024-09-27|2362.28
#2024-09-30|2332.69
#2024-10-01|2308.66
#2024-10-02|2289.90
#2024-10-03|2241.84
#2024-10-04|2248.12
#2024-10-07|2239.27
#2024-10-08|2214.51
#2024-10-09|2202.48
#2024-10-10|2225.46
#2024-10-11|2275.43
#2024-10-14|2266.61
#2024-10-15|2248.37
#2024-10-16|2241.65
#2024-10-17|2226.84
#2024-10-18|2251.49
#2024-10-21|2244.70
#2024-10-22|2233.26
#2024-10-23|2176.37
#2024-10-24|2190.10
#2024-10-25|2207.91
#2024-10-28|2245.24
#2024-10-29|2247.90
#2024-10-30|2257.36
#2024-10-31|2231.87
#2024-11-01|2259.38
#2024-11-04|2284.35
#2024-11-05|2269.19
#2024-11-06|2229.48
#2024-11-07|2222.14
#2024-11-08|2236.82
#2024-11-11|2210.30
#2024-11-12|2152.85
#2024-11-13|2144.38
#2024-11-14|2140.89
#2024-11-15|2146.98
#2024-11-18|2201.73
#2024-11-19|2215.96
#2024-11-20|2269.51
#2024-11-21|2358.91
#2024-11-22|2323.81
#2024-11-25|2303.51
#2024-11-26|2303.40
#2024-11-27|2299.68
#2024-11-28|2327.20
#2024-11-29|2346.67
#2024-12-02|2340.48
#2024-12-03|2386.38
#2024-12-04|2408.99
#2024-12-05|2427.99
#2024-12-06|2442.82
#2024-12-09|2472.98
#2024-12-10|2451.53
#2024-12-11|2488.56
#2024-12-12|2451.15
#2024-12-13|2467.34
#2024-12-16|2467.61
#2024-12-17|2371.04
#2024-12-18|2388.07
#2024-12-19|2331.91
#2024-12-20|2376.45
#2024-12-23|2340.81
#2024-12-24|2333.36
#2024-12-25|2333.36
#2024-12-26|2310.43
#2024-12-27|2292.49
#2024-12-30|2279.00
#2024-12-31|2291.91
#2025-01-01|2291.91
#2025-01-02|2293.28
#2025-01-03|2283.55
#2025-01-06|2287.64
#2025-01-07|2303.82
#2025-01-08|2224.19
#2025-01-09|2200.91
#2025-01-10|2162.53
#2025-01-13|2112.50
#2025-01-14|2112.19
#2025-01-15|2178.07
#2025-01-16|2188.21
#2025-01-17|2199.92
#2025-01-20|2178.29
#2025-01-21|2197.39
#2025-01-22|2159.11
#2025-01-23|2130.71
#2025-01-24|2134.16
#2025-01-27|2055.26
#2025-01-28|2065.35
#2025-01-29|2088.35
#2025-01-30|2106.53
#2025-01-31|2051.05
#2025-02-03|2044.81
#2025-02-04|2079.54
#2025-02-05|2078.23
#2025-02-06|2111.01
#2025-02-07|2130.53
#2025-02-10|2125.22
#2025-02-11|2092.25
#2025-02-12|2108.05
#2025-02-13|2098.64
#2025-02-14|2121.75
#2025-02-17|2094.26
#2025-02-18|2103.34
#2025-02-19|2042.78
#2025-02-20|2040.01
#2025-02-21|2052.05
#2025-02-24|2023.39
#2025-02-25|2043.19
#2025-02-26|2049.98
#2025-02-27|2025.28
#2025-02-28|2008.47
#2025-03-03|2000.30
#2025-03-04|1959.50
#2025-03-05|1959.50
#2025-03-06|1975.10
#2025-03-07|1980.55
#2025-03-10|1947.77
#2025-03-11|1946.45
#2025-03-12|1927.79
#2025-03-13|1909.47
#2025-03-14|1938.14
#2025-03-17|1958.07
#2025-03-18|1923.24
#2025-03-19|1993.27
#2025-03-20|1964.56
#2025-03-21|1954.86
#2025-03-24|1969.57
#2025-03-25|1978.01
#2025-03-26|1972.89
#2025-03-27|1964.46
#2025-03-28|1930.88
#2025-03-31|1898.79
#2025-04-01|1935.22
#2025-04-02|1857.33
#2025-04-03|1760.54
#2025-04-04|1653.77
#2025-04-07|1611.99
#2025-04-08|1688.25
#2025-04-09|1610.10
#2025-04-10|1720.36
#2025-04-11|1742.27
#2025-04-14|1864.92
#2025-04-15|1846.85
#2025-04-16|1833.20
#2025-04-17|1838.30
#2025-04-18|1838.30
#2025-04-21|1851.58
#2025-04-22|1862.47
#2025-04-23|1898.48
#2025-04-24|1942.73
#2025-04-25|1944.95
#2025-04-28|1965.93
#2025-04-29|1973.02
#2025-04-30|1973.78
#2025-05-01|1973.25
#2025-05-02|2031.82
#2025-05-05|2001.22
#2025-05-06|2008.24
#2025-05-07|1999.05
#2025-05-08|2008.97
#2025-05-09|2029.91
#2025-05-12|2055.08
#2025-05-13|2062.12
#2025-05-14|2084.41
#2025-05-15|2113.39
#2025-05-16|2091.83
#2025-05-19|2076.95
#2025-05-20|2054.26
#2025-05-21|2059.83
#2025-05-22|2043.76
#2025-05-23|2064.44
#2025-05-26|2092.89
#2025-05-27|2093.90
#2025-05-28|2085.61
#2025-05-29|2131.98
#2025-05-30|2122.47
#2025-06-02|2120.67
#2025-06-03|2122.13
#2025-06-04|2142.95
#2025-06-05|2134.33
#2025-06-06|2155.10
#2025-06-09|2101.81
#2025-06-10|2074.16
#2025-06-11|2071.32
#2025-06-12|2070.77
#2025-06-13|1978.80
#2025-06-16|1991.74
#2025-06-17|1976.99
#2025-06-18|2000.83
#2025-06-19|1978.73
#2025-06-20|1992.06
#2025-06-23|1962.33
#2025-06-24|2036.90
#2025-06-25|2031.02
#2025-06-26|2030.01
#2025-06-27|2037.12
#2025-06-30|2063.99
#2025-07-01|2109.55
#2025-07-02|2081.75
#2025-07-03|2142.19
#2025-07-04|2142.37
#2025-07-07|2091.40
#2025-07-08|2076.90
#2025-07-09|2091.56
#2025-07-10|2076.48
#2025-07-11|2030.21
#2025-07-14|1997.76
#2025-07-15|1995.72
#2025-07-16|2019.96
#2025-07-17|2032.05
#2025-07-18|2068.40
#2025-07-21|2018.04
#2025-07-22|2043.92
#2025-07-23|2035.80
#2025-07-24|2021.54
#2025-07-25|1973.84
#2025-07-28|1974.48
#2025-07-29|1988.63
#2025-07-30|2013.96
#2025-07-31|1991.51
#2025-08-01|1962.81
#2025-08-04|1984.70
#2025-08-05|1978.94
#2025-08-06|1985.74
#2025-08-07|1956.51
#2025-08-08|1958.92
#2025-08-11|1941.26
#2025-08-12|1970.17
#2025-08-13|2000.20
#2025-08-14|1965.06
#2025-08-15|1962.75
#2025-08-18|1946.35
#2025-08-19|1975.75
#2025-08-20|1956.22
#2025-08-21|1954.44
#2025-08-22|2002.74
#2025-08-25|1980.67
#2025-08-26|1954.89
#2025-08-27|1972.69
#2025-08-28|1959.87
#2025-08-29|1959.23
#2025-09-01|1946.72
#2025-09-02|1903.21
#2025-09-03|1905.10
#2025-09-04|1909.88
#2025-09-05|1949.15
#2025-09-08|1969.18
#2025-09-09|1967.92
#2025-09-10|1960.11
#2025-09-11|1981.79
#2025-09-12|2008.20
#2025-09-15|2011.09
#2025-09-16|2002.55
#2025-09-17|2021.49
#2025-09-18|2046.87
#2025-09-19|2045.85
#2025-09-22|2002.22
#2025-09-23|2015.69
#2025-09-24|2007.26
#2025-09-25|1959.04
#2025-09-26|1952.29
#2025-09-29|1955.85
#2025-09-30|1956.63
#2025-10-01|1977.10
#2025-10-02|1959.95
#2025-10-03|2003.22
#2025-10-06|2023.94
#2025-10-07|2023.89
#2025-10-08|2044.00
#2025-10-09|2062.94
#2025-10-10|2070.65
#2025-10-13|2061.36
#2025-10-14|2048.06
#2025-10-15|2078.98
#2025-10-16|2088.64
#2025-10-17|2080.98
#2025-10-20|2134.79
#2025-10-21|2002.57
#2025-10-22|2019.17
#2025-10-23|2050.62
#2025-10-24|2051.23
#2025-10-27|2034.35
#2025-10-28|2029.87
#2025-10-29|2025.47
#2025-10-30|1980.09
#2025-10-31|1961.03
#2025-11-03|1974.24
#2025-11-04|1921.44
#2025-11-05|1964.73
#2025-11-06|1980.19
#2025-11-07|1947.63
#2025-11-10|1971.19
#2025-11-11|1963.90
#2025-11-12|2024.01
#2025-11-13|2069.35
#2025-11-14|2019.50
#2025-11-17|2026.83
#2025-11-18|1982.52
#2025-11-19|1993.27
#2025-11-20|2065.46
#2025-11-21|1977.24
#2025-11-24|1987.58
#2025-11-25|1977.19
#2025-11-26|2020.70
#2025-11-27|2023.16
#2025-11-28|2021.17
#2025-12-01|2016.53
#2025-12-02|2009.53
#2025-12-03|2064.37
#2025-12-04|2073.51
#2025-12-05|2109.80
#2025-12-08|2056.83
#2025-12-09|2031.88
#2025-12-10|1967.35
#2025-12-11|1967.88
#2025-12-12|1987.50
#2025-12-15|2020.93
#2025-12-16|2026.97
#2025-12-17|2035.61
#2025-12-18|2043.89
#2025-12-19|2004.44
#2025-12-22|1996.99
#2025-12-23|2005.25
#2025-12-24|2020.45
#2025-12-25|2020.45
#2025-12-26|2019.39
#2025-12-29|2033.31
#2025-12-30|2044.76
#2025-12-31|2053.80
#2026-01-01|2053.80
#2026-01-02|2070.93
#2026-01-05|2054.41
#2026-01-06|2067.56
#2026-01-07|2083.81
#2026-01-08|2057.75
#2026-01-09|2100.27
#2026-01-12|2114.67
#2026-01-13|2096.55
#2026-01-14|2069.94
#2026-01-15|2085.74
#2026-01-16|2081.24
#2026-01-19|2077.89
#2026-01-20|2087.12
#2026-01-21|2145.38
#2026-01-22|2204.22
#2026-01-23|2195.41
#2026-01-26|2200.40
#2026-01-27|2192.36
#2026-01-28|2221.25
#2026-01-29|2184.01
#2026-01-30|2153.81
#2026-02-02|2162.24
#2026-02-03|2174.19
#2026-02-04|2141.92
#2026-02-05|2079.86
#2026-02-06|2110.45
#2026-02-09|2126.93
#2026-02-10|2112.03
#2026-02-11|2100.29
#2026-02-12|2132.63
#2026-02-13|2101.51
#2026-02-16|2109.88
#2026-02-17|2084.95
#2026-02-18|2111.56
#2026-02-19|2093.66
#2026-02-20|2107.26
#2026-02-23|2128.86
#2026-02-24|2160.46
#2026-02-25|2149.64
#2026-02-26|2195.46
#2026-02-27|2192.49
#2026-03-02|2125.17
#2026-03-03|1974.78
#2026-03-04|2036.49
#2026-03-05|2012.95
#2026-03-06|1943.20
#2026-03-09|1929.58
#2026-03-10|2028.79
#2026-03-11|1969.63
#2026-03-12|1908.90
#2026-03-13|1850.38
#2026-03-16|1881.84
#2026-03-17|1877.13
#2026-03-18|1827.37
#2026-03-19|1825.61
#2026-03-20|1835.23
#2026-03-23|1834.32
#2026-03-24|1803.03
#2026-03-25|1860.37
#2026-03-26|1827.41
#2026-03-27|1797.66
#2026-03-30|1757.53
#2026-03-31|1799.06
#2026-04-01|1859.58
#2026-04-02|1831.39