Table Data - Nasdaq Emerging Markets Middle East and Africa Consumer Discretionary Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 928.23 |
| 2020-09-22 | 949.45 |
| 2020-09-23 | 930.59 |
| 2020-09-24 | 930.32 |
| 2020-09-25 | 915.43 |
| 2020-09-28 | 942.68 |
| 2020-09-29 | 965.54 |
| 2020-09-30 | 985.59 |
| 2020-10-01 | 1015.55 |
| 2020-10-02 | 1051.18 |
| 2020-10-05 | 1047.27 |
| 2020-10-06 | 1022.87 |
| 2020-10-07 | 1032.93 |
| 2020-10-08 | 1025.76 |
| 2020-10-09 | 1022.65 |
| 2020-10-12 | 1015.82 |
| 2020-10-13 | 1005.29 |
| 2020-10-14 | 1008.32 |
| 2020-10-15 | 996.82 |
| 2020-10-16 | 1014.86 |
| 2020-10-19 | 1025.50 |
| 2020-10-20 | 1025.61 |
| 2020-10-21 | 1041.23 |
| 2020-10-22 | 1082.05 |
| 2020-10-23 | 1128.60 |
| 2020-10-26 | 1122.44 |
| 2020-10-27 | 1112.63 |
| 2020-10-28 | 1045.38 |
| 2020-10-29 | 1020.20 |
| 2020-10-30 | 1006.28 |
| 2020-11-02 | 1015.00 |
| 2020-11-03 | 1055.12 |
| 2020-11-04 | 1077.36 |
| 2020-11-05 | 1131.14 |
| 2020-11-06 | 1155.13 |
| 2020-11-09 | 1220.66 |
| 2020-11-10 | 1248.41 |
| 2020-11-11 | 1273.74 |
| 2020-11-12 | 1244.18 |
| 2020-11-13 | 1239.23 |
| 2020-11-16 | 1255.05 |
| 2020-11-17 | 1278.41 |
| 2020-11-18 | 1284.50 |
| 2020-11-19 | 1256.45 |
| 2020-11-20 | 1232.35 |
| 2020-11-23 | 1218.06 |
| 2020-11-24 | 1236.40 |
| 2020-11-25 | 1268.72 |
| 2020-11-26 | 1307.96 |
| 2020-11-27 | 1287.04 |
| 2020-11-30 | 1235.80 |
| 2020-12-01 | 1280.72 |
| 2020-12-02 | 1268.15 |
| 2020-12-03 | 1279.01 |
| 2020-12-04 | 1288.08 |
| 2020-12-07 | 1275.09 |
| 2020-12-08 | 1284.54 |
| 2020-12-09 | 1310.23 |
| 2020-12-10 | 1293.00 |
| 2020-12-11 | 1304.39 |
| 2020-12-14 | 1318.06 |
| 2020-12-15 | 1335.24 |
| 2020-12-16 | 1339.73 |
| 2020-12-17 | 1333.95 |
| 2020-12-18 | 1366.55 |
| 2020-12-21 | 1324.43 |
| 2020-12-22 | 1348.70 |
| 2020-12-23 | 1359.81 |
| 2020-12-24 | 1365.12 |
| 2020-12-25 | 1365.12 |
| 2020-12-28 | 1363.45 |
| 2020-12-29 | 1359.86 |
| 2020-12-30 | 1365.44 |
| 2020-12-31 | 1360.35 |
| 2021-01-01 | 1360.35 |
| 2021-01-04 | 1340.98 |
| 2021-01-05 | 1278.57 |
| 2021-01-06 | 1263.78 |
| 2021-01-07 | 1240.05 |
| 2021-01-08 | 1285.09 |
| 2021-01-11 | 1244.99 |
| 2021-01-12 | 1261.08 |
| 2021-01-13 | 1285.78 |
| 2021-01-14 | 1287.22 |
| 2021-01-15 | 1273.81 |
| 2021-01-18 | 1320.43 |
| 2021-01-19 | 1412.81 |
| 2021-01-20 | 1368.00 |
| 2021-01-21 | 1377.89 |
| 2021-01-22 | 1362.38 |
| 2021-01-25 | 1393.14 |
| 2021-01-26 | 1420.08 |
| 2021-01-27 | 1405.86 |
| 2021-01-28 | 1407.06 |
| 2021-01-29 | 1411.66 |
| 2021-02-01 | 1404.62 |
| 2021-02-02 | 1437.23 |
| 2021-02-03 | 1430.46 |
| 2021-02-04 | 1475.20 |
| 2021-02-05 | 1515.71 |
| 2021-02-08 | 1521.03 |
| 2021-02-09 | 1578.65 |
| 2021-02-10 | 1569.46 |
| 2021-02-11 | 1576.47 |
| 2021-02-12 | 1570.44 |
| 2021-02-15 | 1587.45 |
| 2021-02-16 | 1549.52 |
| 2021-02-17 | 1515.64 |
| 2021-02-18 | 1515.68 |
| 2021-02-19 | 1507.46 |
| 2021-02-22 | 1524.39 |
| 2021-02-23 | 1520.49 |
| 2021-02-24 | 1540.70 |
| 2021-02-25 | 1502.17 |
| 2021-02-26 | 1470.47 |
| 2021-03-01 | 1510.81 |
| 2021-03-02 | 1525.43 |
| 2021-03-03 | 1532.10 |
| 2021-03-04 | 1524.24 |
| 2021-03-05 | 1479.26 |
| 2021-03-08 | 1472.60 |
| 2021-03-09 | 1512.62 |
| 2021-03-10 | 1552.52 |
| 2021-03-11 | 1579.62 |
| 2021-03-12 | 1614.84 |
| 2021-03-15 | 1642.38 |
| 2021-03-16 | 1636.24 |
| 2021-03-17 | 1633.34 |
| 2021-03-18 | 1627.31 |
| 2021-03-19 | 1631.07 |
| 2021-03-22 | 1634.14 |
| 2021-03-23 | 1605.41 |
| 2021-03-24 | 1603.98 |
| 2021-03-25 | 1563.99 |
| 2021-03-26 | 1615.35 |
| 2021-03-29 | 1652.15 |
| 2021-03-30 | 1669.95 |
| 2021-03-31 | 1663.51 |
| 2021-04-01 | 1690.35 |
| 2021-04-02 | 1690.35 |
| 2021-04-05 | 1700.58 |
| 2021-04-06 | 1718.60 |
| 2021-04-07 | 1734.02 |
| 2021-04-08 | 1715.76 |
| 2021-04-09 | 1698.38 |
| 2021-04-12 | 1701.73 |
| 2021-04-13 | 1715.78 |
| 2021-04-14 | 1750.25 |
| 2021-04-15 | 1781.37 |
| 2021-04-16 | 1776.63 |
| 2021-04-19 | 1764.24 |
| 2021-04-20 | 1719.45 |
| 2021-04-21 | 1729.57 |
| 2021-04-22 | 1720.93 |
| 2021-04-23 | 1708.01 |
| 2021-04-26 | 1725.77 |
| 2021-04-27 | 1712.05 |
| 2021-04-28 | 1725.41 |
| 2021-04-29 | 1714.04 |
| 2021-04-30 | 1661.61 |
| 2021-05-03 | 1652.23 |
| 2021-05-04 | 1653.54 |
| 2021-05-05 | 1693.36 |
| 2021-05-06 | 1750.20 |
| 2021-05-07 | 1780.29 |
| 2021-05-10 | 1799.01 |
| 2021-05-11 | 1800.06 |
| 2021-05-12 | 1765.14 |
| 2021-05-13 | 1754.83 |
| 2021-05-14 | 1795.26 |
| 2021-05-17 | 1807.24 |
| 2021-05-18 | 1849.19 |
| 2021-05-19 | 1854.28 |
| 2021-05-20 | 1826.27 |
| 2021-05-21 | 1830.46 |
| 2021-05-24 | 1822.43 |
| 2021-05-25 | 1807.31 |
| 2021-05-26 | 1838.92 |
| 2021-05-27 | 1950.88 |
| 2021-05-28 | 2037.05 |
| 2021-05-31 | 2047.20 |
| 2021-06-01 | 2051.58 |
| 2021-06-02 | 2085.60 |
| 2021-06-03 | 2081.31 |
| 2021-06-04 | 2106.32 |
| 2021-06-07 | 2054.79 |
| 2021-06-08 | 2048.27 |
| 2021-06-09 | 2055.25 |
| 2021-06-10 | 2080.75 |
| 2021-06-11 | 2089.86 |
| 2021-06-14 | 2126.18 |
| 2021-06-15 | 2090.62 |
| 2021-06-16 | 2098.83 |
| 2021-06-17 | 2029.52 |
| 2021-06-18 | 1997.31 |
| 2021-06-21 | 1974.94 |
| 2021-06-22 | 1935.24 |
| 2021-06-23 | 1977.28 |
| 2021-06-24 | 1996.38 |
| 2021-06-25 | 2006.44 |
| 2021-06-28 | 1934.44 |
| 2021-06-29 | 1991.80 |
| 2021-06-30 | 1983.46 |
| 2021-07-01 | 1955.01 |
| 2021-07-02 | 1964.85 |
| 2021-07-05 | 1950.65 |
| 2021-07-06 | 1921.30 |
| 2021-07-07 | 1943.44 |
| 2021-07-08 | 1957.11 |
| 2021-07-09 | 2014.97 |
| 2021-07-12 | 1979.51 |
| 2021-07-13 | 1870.25 |
| 2021-07-14 | 1931.59 |
| 2021-07-15 | 1899.09 |
| 2021-07-16 | 1907.21 |
| 2021-07-19 | 1878.02 |
| 2021-07-20 | 1876.05 |
| 2021-07-21 | 1870.64 |
| 2021-07-22 | 1916.16 |
| 2021-07-23 | 1910.61 |
| 2021-07-26 | 1876.84 |
| 2021-07-27 | 1896.94 |
| 2021-07-28 | 1918.94 |
| 2021-07-29 | 1963.54 |
| 2021-07-30 | 1961.86 |
| 2021-08-02 | 1981.54 |
| 2021-08-03 | 2015.85 |
| 2021-08-04 | 1993.05 |
| 2021-08-05 | 2040.13 |
| 2021-08-06 | 1991.66 |
| 2021-08-09 | 1979.29 |
| 2021-08-10 | 1959.62 |
| 2021-08-11 | 1977.31 |
| 2021-08-12 | 1981.60 |
| 2021-08-13 | 1995.46 |
| 2021-08-16 | 2037.68 |
| 2021-08-17 | 2034.05 |
| 2021-08-18 | 2053.57 |
| 2021-08-19 | 1994.35 |
| 2021-08-20 | 1931.23 |
| 2021-08-23 | 1974.34 |
| 2021-08-24 | 2000.03 |
| 2021-08-25 | 1999.72 |
| 2021-08-26 | 1996.45 |
| 2021-08-27 | 2029.18 |
| 2021-08-30 | 2053.09 |
| 2021-08-31 | 2096.05 |
| 2021-09-01 | 2079.88 |
| 2021-09-02 | 2063.83 |
| 2021-09-03 | 2043.68 |
| 2021-09-06 | 2059.07 |
| 2021-09-07 | 2057.08 |
| 2021-09-08 | 2045.89 |
| 2021-09-09 | 2057.53 |
| 2021-09-10 | 2034.51 |
| 2021-09-13 | 2042.84 |
| 2021-09-14 | 1983.48 |
| 2021-09-15 | 1966.02 |
| 2021-09-16 | 1938.26 |
| 2021-09-17 | 1942.05 |
| 2021-09-20 | 1912.96 |
| 2021-09-21 | 1915.72 |
| 2021-09-22 | 1989.30 |
| 2021-09-23 | 1973.26 |
| 2021-09-24 | 1928.01 |
| 2021-09-27 | 1906.41 |
| 2021-09-28 | 1850.23 |
| 2021-09-29 | 1858.03 |
| 2021-09-30 | 1911.17 |
| 2021-10-01 | 1890.54 |
| 2021-10-04 | 1866.19 |
| 2021-10-05 | 1899.55 |
| 2021-10-06 | 1893.87 |
| 2021-10-07 | 1925.72 |
| 2021-10-08 | 1895.43 |
| 2021-10-11 | 1895.88 |
| 2021-10-12 | 1921.00 |
| 2021-10-13 | 1938.95 |
| 2021-10-14 | 1921.27 |
| 2021-10-15 | 1980.26 |
| 2021-10-18 | 1967.96 |
| 2021-10-19 | 2002.59 |
| 2021-10-20 | 1993.33 |
| 2021-10-21 | 1977.49 |
| 2021-10-22 | 1943.44 |
| 2021-10-25 | 1949.22 |
| 2021-10-26 | 1946.07 |
| 2021-10-27 | 1906.71 |
| 2021-10-28 | 1889.38 |
| 2021-10-29 | 1894.04 |
| 2021-11-01 | 1870.94 |
| 2021-11-02 | 1912.19 |
| 2021-11-03 | 1936.28 |
| 2021-11-04 | 1971.13 |
| 2021-11-05 | 1953.29 |
| 2021-11-08 | 1961.25 |
| 2021-11-09 | 1973.86 |
| 2021-11-10 | 1914.09 |
| 2021-11-11 | 1941.99 |
| 2021-11-12 | 1912.21 |
| 2021-11-15 | 1915.03 |
| 2021-11-16 | 1891.66 |
| 2021-11-17 | 1853.43 |
| 2021-11-18 | 1814.44 |
| 2021-11-19 | 1768.34 |
| 2021-11-22 | 1763.55 |
| 2021-11-23 | 1747.71 |
| 2021-11-24 | 1723.77 |
| 2021-11-25 | 1763.43 |
| 2021-11-26 | 1636.91 |
| 2021-11-29 | 1693.34 |
| 2021-11-30 | 1705.93 |
| 2021-12-01 | 1760.01 |
| 2021-12-02 | 1777.55 |
| 2021-12-03 | 1756.61 |
| 2021-12-06 | 1774.23 |
| 2021-12-07 | 1768.79 |
| 2021-12-08 | 1799.17 |
| 2021-12-09 | 1766.83 |
| 2021-12-10 | 1715.30 |
| 2021-12-13 | 1706.98 |
| 2021-12-14 | 1716.32 |
| 2021-12-15 | 1697.80 |
| 2021-12-16 | 1717.88 |
| 2021-12-17 | 1757.44 |
| 2021-12-20 | 1727.40 |
| 2021-12-21 | 1719.79 |
| 2021-12-22 | 1733.09 |
| 2021-12-23 | 1758.83 |
| 2021-12-24 | 1768.72 |
| 2021-12-27 | 1769.45 |
| 2021-12-28 | 1752.93 |
| 2021-12-29 | 1759.23 |
| 2021-12-30 | 1755.98 |
| 2021-12-31 | 1758.61 |
| 2022-01-03 | 1767.82 |
| 2022-01-04 | 1767.41 |
| 2022-01-05 | 1794.43 |
| 2022-01-06 | 1809.73 |
| 2022-01-07 | 1819.87 |
| 2022-01-10 | 1792.68 |
| 2022-01-11 | 1810.66 |
| 2022-01-12 | 1864.21 |
| 2022-01-13 | 1890.56 |
| 2022-01-14 | 1886.13 |
| 2022-01-17 | 1923.69 |
| 2022-01-18 | 1894.13 |
| 2022-01-19 | 1945.27 |
| 2022-01-20 | 1959.50 |
| 2022-01-21 | 1965.04 |
| 2022-01-24 | 1888.00 |
| 2022-01-25 | 1857.44 |
| 2022-01-26 | 1878.31 |
| 2022-01-27 | 1849.00 |
| 2022-01-28 | 1809.96 |
| 2022-01-31 | 1860.81 |
| 2022-02-01 | 1892.92 |
| 2022-02-02 | 1848.51 |
| 2022-02-03 | 1864.90 |
| 2022-02-04 | 1828.53 |
| 2022-02-07 | 1838.65 |
| 2022-02-08 | 1891.24 |
| 2022-02-09 | 1910.19 |
| 2022-02-10 | 1961.73 |
| 2022-02-11 | 1963.66 |
| 2022-02-14 | 1939.17 |
| 2022-02-15 | 1965.34 |
| 2022-02-16 | 1991.55 |
| 2022-02-17 | 2020.59 |
| 2022-02-18 | 1966.88 |
| 2022-02-21 | 1972.79 |
| 2022-02-22 | 1960.91 |
| 2022-02-23 | 1952.17 |
| 2022-02-24 | 1837.02 |
| 2022-02-25 | 1862.97 |
| 2022-02-28 | 1842.12 |
| 2022-03-01 | 1891.26 |
| 2022-03-02 | 1885.05 |
| 2022-03-03 | 1973.70 |
| 2022-03-04 | 1869.00 |
| 2022-03-07 | 1781.05 |
| 2022-03-08 | 1759.34 |
| 2022-03-09 | 1831.63 |
| 2022-03-10 | 1835.67 |
| 2022-03-11 | 1855.73 |
| 2022-03-14 | 1861.71 |
| 2022-03-15 | 1826.30 |
| 2022-03-16 | 1918.85 |
| 2022-03-17 | 1951.72 |
| 2022-03-18 | 1936.69 |
| 2022-03-21 | 1948.37 |
| 2022-03-22 | 1978.35 |
| 2022-03-23 | 1973.51 |
| 2022-03-24 | 1994.26 |
| 2022-03-25 | 2032.89 |
| 2022-03-28 | 2016.53 |
| 2022-03-29 | 2094.10 |
| 2022-03-30 | 2082.69 |
| 2022-03-31 | 2083.43 |
| 2022-04-01 | 2074.38 |
| 2022-04-04 | 2100.19 |
| 2022-04-05 | 2056.26 |
| 2022-04-06 | 2077.27 |
| 2022-04-07 | 2059.03 |
| 2022-04-08 | 2105.31 |
| 2022-04-11 | 2111.94 |
| 2022-04-12 | 2091.04 |
| 2022-04-13 | 2080.07 |
| 2022-04-14 | 2043.25 |
| 2022-04-15 | 2043.25 |
| 2022-04-18 | 2037.53 |
| 2022-04-19 | 2039.93 |
| 2022-04-20 | 2021.95 |
| 2022-04-21 | 1932.49 |
| 2022-04-22 | 1924.26 |
| 2022-04-25 | 1891.63 |
| 2022-04-26 | 1915.61 |
| 2022-04-27 | 1900.26 |
| 2022-04-28 | 1880.91 |
| 2022-04-29 | 1892.73 |
| 2022-05-02 | 1867.85 |
| 2022-05-03 | 1865.78 |
| 2022-05-04 | 1811.13 |
| 2022-05-05 | 1782.69 |
| 2022-05-06 | 1755.38 |
| 2022-05-09 | 1707.39 |
| 2022-05-10 | 1722.21 |
| 2022-05-11 | 1737.30 |
| 2022-05-12 | 1743.64 |
| 2022-05-13 | 1792.18 |
| 2022-05-16 | 1800.41 |
| 2022-05-17 | 1796.64 |
| 2022-05-18 | 1774.93 |
| 2022-05-19 | 1770.19 |
| 2022-05-20 | 1751.05 |
| 2022-05-23 | 1802.75 |
| 2022-05-24 | 1766.46 |
| 2022-05-25 | 1742.34 |
| 2022-05-26 | 1777.20 |
| 2022-05-27 | 1843.79 |
| 2022-05-30 | 1861.86 |
| 2022-05-31 | 1889.87 |
| 2022-06-01 | 1877.60 |
| 2022-06-02 | 1866.77 |
| 2022-06-03 | 1875.68 |
| 2022-06-06 | 1891.03 |
| 2022-06-07 | 1858.92 |
| 2022-06-08 | 1856.27 |
| 2022-06-09 | 1840.69 |
| 2022-06-10 | 1749.69 |
| 2022-06-13 | 1681.67 |
| 2022-06-14 | 1691.25 |
| 2022-06-15 | 1726.30 |
| 2022-06-16 | 1723.13 |
| 2022-06-17 | 1706.72 |
| 2022-06-20 | 1733.40 |
| 2022-06-21 | 1783.83 |
| 2022-06-22 | 1760.15 |
| 2022-06-23 | 1752.35 |
| 2022-06-24 | 1791.71 |
| 2022-06-27 | 1772.40 |
| 2022-06-28 | 1724.34 |
| 2022-06-29 | 1676.30 |
| 2022-06-30 | 1624.97 |
| 2022-07-01 | 1580.90 |
| 2022-07-04 | 1636.71 |
| 2022-07-05 | 1600.28 |
| 2022-07-06 | 1583.70 |
| 2022-07-07 | 1597.39 |
| 2022-07-08 | 1594.76 |
| 2022-07-11 | 1566.23 |
| 2022-07-12 | 1560.91 |
| 2022-07-13 | 1547.29 |
| 2022-07-14 | 1491.30 |
| 2022-07-15 | 1535.28 |
| 2022-07-18 | 1579.06 |
| 2022-07-19 | 1594.17 |
| 2022-07-20 | 1569.43 |
| 2022-07-21 | 1586.44 |
| 2022-07-22 | 1607.76 |
| 2022-07-25 | 1605.06 |
| 2022-07-26 | 1622.86 |
| 2022-07-27 | 1612.23 |
| 2022-07-28 | 1653.21 |
| 2022-07-29 | 1628.48 |
| 2022-08-01 | 1653.33 |
| 2022-08-02 | 1596.46 |
| 2022-08-03 | 1592.20 |
| 2022-08-04 | 1607.11 |
| 2022-08-05 | 1618.64 |
| 2022-08-08 | 1671.12 |
| 2022-08-09 | 1666.31 |
| 2022-08-10 | 1738.02 |
| 2022-08-11 | 1760.91 |
| 2022-08-12 | 1775.10 |
| 2022-08-15 | 1766.91 |
| 2022-08-16 | 1778.28 |
| 2022-08-17 | 1768.12 |
| 2022-08-18 | 1745.53 |
| 2022-08-19 | 1668.66 |
| 2022-08-22 | 1671.40 |
| 2022-08-23 | 1677.70 |
| 2022-08-24 | 1673.52 |
| 2022-08-25 | 1692.26 |
| 2022-08-26 | 1677.06 |
| 2022-08-29 | 1690.66 |
| 2022-08-30 | 1667.42 |
| 2022-08-31 | 1664.41 |
| 2022-09-01 | 1661.50 |
| 2022-09-02 | 1714.67 |
| 2022-09-05 | 1717.29 |
| 2022-09-06 | 1726.47 |
| 2022-09-07 | 1724.56 |
| 2022-09-08 | 1730.04 |
| 2022-09-09 | 1767.35 |
| 2022-09-12 | 1794.29 |
| 2022-09-13 | 1742.75 |
| 2022-09-14 | 1738.62 |
| 2022-09-15 | 1713.45 |
| 2022-09-16 | 1661.11 |
| 2022-09-19 | 1655.85 |
| 2022-09-20 | 1648.27 |
| 2022-09-21 | 1649.05 |
| 2022-09-22 | 1650.19 |
| 2022-09-23 | 1615.77 |
| 2022-09-26 | 1603.68 |
| 2022-09-27 | 1628.18 |
| 2022-09-28 | 1629.28 |
| 2022-09-29 | 1580.37 |
| 2022-09-30 | 1563.46 |
| 2022-10-03 | 1583.51 |
| 2022-10-04 | 1631.81 |
| 2022-10-05 | 1605.55 |
| 2022-10-06 | 1598.56 |
| 2022-10-07 | 1585.01 |
| 2022-10-10 | 1575.19 |
| 2022-10-11 | 1583.20 |
| 2022-10-12 | 1535.36 |
| 2022-10-13 | 1527.40 |
| 2022-10-14 | 1538.82 |
| 2022-10-17 | 1594.24 |
| 2022-10-18 | 1594.68 |
| 2022-10-19 | 1565.26 |
| 2022-10-20 | 1560.07 |
| 2022-10-21 | 1535.52 |
| 2022-10-24 | 1532.42 |
| 2022-10-25 | 1581.51 |
| 2022-10-26 | 1567.71 |
| 2022-10-27 | 1622.03 |
| 2022-10-28 | 1600.04 |
| 2022-10-31 | 1566.01 |
| 2022-11-01 | 1582.21 |
| 2022-11-02 | 1604.10 |
| 2022-11-03 | 1569.26 |
| 2022-11-04 | 1641.23 |
| 2022-11-07 | 1682.27 |
| 2022-11-08 | 1670.38 |
| 2022-11-09 | 1668.27 |
| 2022-11-10 | 1729.61 |
| 2022-11-11 | 1718.64 |
| 2022-11-14 | 1726.41 |
| 2022-11-15 | 1708.92 |
| 2022-11-16 | 1718.71 |
| 2022-11-17 | 1710.04 |
| 2022-11-18 | 1723.78 |
| 2022-11-21 | 1718.55 |
| 2022-11-22 | 1726.59 |
| 2022-11-23 | 1746.63 |
| 2022-11-24 | 1706.23 |
| 2022-11-25 | 1696.02 |
| 2022-11-28 | 1698.49 |
| 2022-11-29 | 1679.00 |
| 2022-11-30 | 1701.01 |
| 2022-12-01 | 1590.43 |
| 2022-12-02 | 1587.67 |
| 2022-12-05 | 1646.61 |
| 2022-12-06 | 1656.65 |
| 2022-12-07 | 1677.84 |
| 2022-12-08 | 1677.34 |
| 2022-12-09 | 1634.40 |
| 2022-12-12 | 1600.07 |
| 2022-12-13 | 1647.35 |
| 2022-12-14 | 1629.98 |
| 2022-12-15 | 1590.07 |
| 2022-12-16 | 1567.72 |
| 2022-12-19 | 1621.30 |
| 2022-12-20 | 1619.61 |
| 2022-12-21 | 1651.70 |
| 2022-12-22 | 1636.88 |
| 2022-12-23 | 1661.21 |
| 2022-12-26 | 1660.59 |
| 2022-12-27 | 1632.89 |
| 2022-12-28 | 1648.10 |
| 2022-12-29 | 1666.63 |
| 2022-12-30 | 1641.00 |
| 2023-01-02 | 1641.17 |
| 2023-01-03 | 1674.04 |
| 2023-01-04 | 1682.00 |
| 2023-01-05 | 1655.22 |
| 2023-01-06 | 1651.67 |
| 2023-01-09 | 1701.73 |
| 2023-01-10 | 1713.29 |
| 2023-01-11 | 1727.67 |
| 2023-01-12 | 1741.10 |
| 2023-01-13 | 1757.99 |
| 2023-01-16 | 1730.97 |
| 2023-01-17 | 1731.28 |
| 2023-01-18 | 1760.22 |
| 2023-01-19 | 1774.27 |
| 2023-01-20 | 1762.99 |
| 2023-01-23 | 1782.95 |
| 2023-01-24 | 1755.54 |
| 2023-01-25 | 1745.44 |
| 2023-01-26 | 1769.77 |
| 2023-01-27 | 1766.20 |
| 2023-01-30 | 1757.06 |
| 2023-01-31 | 1731.70 |
| 2023-02-01 | 1754.37 |
| 2023-02-02 | 1799.04 |
| 2023-02-03 | 1761.22 |
| 2023-02-06 | 1719.30 |
| 2023-02-07 | 1708.94 |
| 2023-02-08 | 1669.98 |
| 2023-02-09 | 1695.55 |
| 2023-02-10 | 1655.77 |
| 2023-02-13 | 1699.34 |
| 2023-02-14 | 1693.45 |
| 2023-02-15 | 1667.65 |
| 2023-02-16 | 1682.39 |
| 2023-02-17 | 1698.10 |
| 2023-02-20 | 1682.99 |
| 2023-02-21 | 1644.34 |
| 2023-02-22 | 1650.63 |
| 2023-02-23 | 1632.14 |
| 2023-02-24 | 1590.44 |
| 2023-02-27 | 1585.89 |
| 2023-02-28 | 1571.92 |
| 2023-03-01 | 1583.96 |
| 2023-03-02 | 1541.57 |
| 2023-03-03 | 1543.44 |
| 2023-03-06 | 1547.36 |
| 2023-03-07 | 1519.78 |
| 2023-03-08 | 1505.25 |
| 2023-03-09 | 1471.67 |
| 2023-03-10 | 1475.13 |
| 2023-03-13 | 1439.06 |
| 2023-03-14 | 1427.68 |
| 2023-03-15 | 1404.75 |
| 2023-03-16 | 1400.27 |
| 2023-03-17 | 1396.36 |
| 2023-03-20 | 1387.89 |
| 2023-03-21 | 1384.88 |
| 2023-03-22 | 1410.03 |
| 2023-03-23 | 1451.93 |
| 2023-03-24 | 1438.37 |
| 2023-03-27 | 1436.61 |
| 2023-03-28 | 1465.06 |
| 2023-03-29 | 1478.73 |
| 2023-03-30 | 1491.69 |
| 2023-03-31 | 1493.70 |
| 2023-04-03 | 1513.82 |
| 2023-04-04 | 1525.42 |
| 2023-04-05 | 1499.42 |
| 2023-04-06 | 1473.24 |
| 2023-04-07 | 1473.24 |
| 2023-04-10 | 1451.97 |
| 2023-04-11 | 1466.37 |
| 2023-04-12 | 1480.05 |
| 2023-04-13 | 1512.44 |
| 2023-04-14 | 1530.52 |
| 2023-04-17 | 1484.29 |
| 2023-04-18 | 1475.73 |
| 2023-04-19 | 1482.79 |
| 2023-04-20 | 1504.62 |
| 2023-04-21 | 1491.65 |
| 2023-04-24 | 1485.52 |
| 2023-04-25 | 1462.75 |
| 2023-04-26 | 1465.68 |
| 2023-04-27 | 1476.00 |
| 2023-04-28 | 1477.28 |
| 2023-05-01 | 1473.71 |
| 2023-05-02 | 1444.21 |
| 2023-05-03 | 1459.35 |
| 2023-05-04 | 1412.52 |
| 2023-05-05 | 1434.15 |
| 2023-05-08 | 1442.15 |
| 2023-05-09 | 1404.83 |
| 2023-05-10 | 1354.23 |
| 2023-05-11 | 1310.10 |
| 2023-05-12 | 1324.55 |
| 2023-05-15 | 1322.54 |
| 2023-05-16 | 1309.83 |
| 2023-05-17 | 1285.14 |
| 2023-05-18 | 1259.15 |
| 2023-05-19 | 1260.24 |
| 2023-05-22 | 1289.46 |
| 2023-05-23 | 1297.61 |
| 2023-05-24 | 1304.69 |
| 2023-05-25 | 1269.88 |
| 2023-05-26 | 1265.71 |
| 2023-05-29 | 1253.75 |
| 2023-05-30 | 1199.70 |
| 2023-05-31 | 1204.97 |
| 2023-06-01 | 1241.57 |
| 2023-06-02 | 1258.40 |
| 2023-06-05 | 1285.89 |
| 2023-06-06 | 1304.24 |
| 2023-06-07 | 1345.79 |
| 2023-06-08 | 1379.72 |
| 2023-06-09 | 1422.81 |
| 2023-06-12 | 1423.51 |
| 2023-06-13 | 1458.82 |
| 2023-06-14 | 1505.97 |
| 2023-06-15 | 1502.62 |
| 2023-06-16 | 1516.84 |
| 2023-06-19 | 1502.73 |
| 2023-06-20 | 1475.04 |
| 2023-06-21 | 1461.77 |
| 2023-06-22 | 1459.70 |
| 2023-06-23 | 1410.88 |
| 2023-06-26 | 1436.87 |
| 2023-06-27 | 1456.91 |
| 2023-06-28 | 1433.47 |
| 2023-06-29 | 1435.63 |
| 2023-06-30 | 1446.07 |
| 2023-07-03 | 1461.47 |
| 2023-07-04 | 1472.86 |
| 2023-07-05 | 1464.92 |
| 2023-07-06 | 1421.48 |
| 2023-07-07 | 1452.50 |
| 2023-07-10 | 1450.79 |
| 2023-07-11 | 1504.36 |
| 2023-07-12 | 1560.17 |
| 2023-07-13 | 1574.65 |
| 2023-07-14 | 1556.23 |
| 2023-07-17 | 1554.84 |
| 2023-07-18 | 1566.64 |
| 2023-07-19 | 1557.53 |
| 2023-07-20 | 1555.45 |
| 2023-07-21 | 1571.66 |
| 2023-07-24 | 1592.64 |
| 2023-07-25 | 1628.52 |
| 2023-07-26 | 1652.68 |
| 2023-07-27 | 1699.25 |
| 2023-07-28 | 1706.87 |
| 2023-07-31 | 1702.11 |
| 2023-08-01 | 1631.95 |
| 2023-08-02 | 1571.51 |
| 2023-08-03 | 1564.86 |
| 2023-08-04 | 1610.29 |
| 2023-08-07 | 1581.05 |
| 2023-08-08 | 1557.23 |
| 2023-08-09 | 1556.93 |
| 2023-08-10 | 1592.83 |
| 2023-08-11 | 1560.08 |
| 2023-08-14 | 1539.78 |
| 2023-08-15 | 1525.88 |
| 2023-08-16 | 1530.94 |
| 2023-08-17 | 1526.77 |
| 2023-08-18 | 1517.79 |
| 2023-08-21 | 1518.67 |
| 2023-08-22 | 1515.18 |
| 2023-08-23 | 1550.18 |
| 2023-08-24 | 1545.82 |
| 2023-08-25 | 1540.24 |
| 2023-08-28 | 1567.78 |
| 2023-08-29 | 1585.81 |
| 2023-08-30 | 1549.75 |
| 2023-08-31 | 1518.10 |
| 2023-09-01 | 1550.79 |
| 2023-09-04 | 1522.51 |
| 2023-09-05 | 1484.46 |
| 2023-09-06 | 1448.93 |
| 2023-09-07 | 1445.01 |
| 2023-09-08 | 1468.85 |
| 2023-09-11 | 1491.01 |
| 2023-09-12 | 1472.94 |
| 2023-09-13 | 1477.34 |
| 2023-09-14 | 1481.61 |
| 2023-09-15 | 1442.69 |
| 2023-09-18 | 1448.03 |
| 2023-09-19 | 1509.62 |
| 2023-09-20 | 1551.19 |
| 2023-09-21 | 1520.60 |
| 2023-09-22 | 1530.92 |
| 2023-09-25 | 1524.04 |
| 2023-09-26 | 1517.28 |
| 2023-09-27 | 1502.61 |
| 2023-09-28 | 1514.83 |
| 2023-09-29 | 1529.10 |
| 2023-10-02 | 1481.45 |
| 2023-10-03 | 1449.81 |
| 2023-10-04 | 1440.37 |
| 2023-10-05 | 1428.58 |
| 2023-10-06 | 1428.49 |
| 2023-10-09 | 1405.04 |
| 2023-10-10 | 1473.83 |
| 2023-10-11 | 1521.98 |
| 2023-10-12 | 1498.67 |
| 2023-10-13 | 1489.63 |
| 2023-10-16 | 1508.51 |
| 2023-10-17 | 1492.77 |
| 2023-10-18 | 1450.94 |
| 2023-10-19 | 1445.77 |
| 2023-10-20 | 1441.29 |
| 2023-10-23 | 1470.48 |
| 2023-10-24 | 1467.46 |
| 2023-10-25 | 1483.31 |
| 2023-10-26 | 1477.39 |
| 2023-10-27 | 1489.12 |
| 2023-10-30 | 1506.36 |
| 2023-10-31 | 1533.94 |
| 2023-11-01 | 1561.67 |
| 2023-11-02 | 1638.88 |
| 2023-11-03 | 1679.07 |
| 2023-11-06 | 1678.05 |
| 2023-11-07 | 1640.30 |
| 2023-11-08 | 1622.57 |
| 2023-11-09 | 1599.64 |
| 2023-11-10 | 1608.96 |
| 2023-11-13 | 1622.73 |
| 2023-11-14 | 1699.82 |
| 2023-11-15 | 1711.04 |
| 2023-11-16 | 1652.83 |
| 2023-11-17 | 1650.69 |
| 2023-11-20 | 1649.73 |
| 2023-11-21 | 1673.84 |
| 2023-11-22 | 1653.85 |
| 2023-11-23 | 1704.41 |
| 2023-11-24 | 1664.78 |
| 2023-11-27 | 1644.17 |
| 2023-11-28 | 1651.73 |
| 2023-11-29 | 1650.73 |
| 2023-11-30 | 1600.17 |
| 2023-12-01 | 1612.44 |
| 2023-12-04 | 1634.70 |
| 2023-12-05 | 1624.07 |
| 2023-12-06 | 1633.90 |
| 2023-12-07 | 1609.22 |
| 2023-12-08 | 1613.41 |
| 2023-12-11 | 1580.71 |
| 2023-12-12 | 1570.33 |
| 2023-12-13 | 1553.25 |
| 2023-12-14 | 1667.55 |
| 2023-12-15 | 1668.34 |
| 2023-12-18 | 1608.98 |
| 2023-12-19 | 1653.33 |
| 2023-12-20 | 1655.95 |
| 2023-12-21 | 1662.65 |
| 2023-12-22 | 1656.99 |
| 2023-12-25 | 1656.44 |
| 2023-12-26 | 1642.87 |
| 2023-12-27 | 1698.07 |
| 2023-12-28 | 1689.76 |
| 2023-12-29 | 1714.36 |
| 2024-01-01 | 1714.36 |
| 2024-01-02 | 1667.96 |
| 2024-01-03 | 1622.55 |
| 2024-01-04 | 1590.60 |
| 2024-01-05 | 1627.19 |
| 2024-01-08 | 1632.57 |
| 2024-01-09 | 1643.67 |
| 2024-01-10 | 1651.50 |
| 2024-01-11 | 1657.93 |
| 2024-01-12 | 1664.89 |
| 2024-01-15 | 1650.35 |
| 2024-01-16 | 1612.24 |
| 2024-01-17 | 1566.14 |
| 2024-01-18 | 1586.34 |
| 2024-01-19 | 1572.06 |
| 2024-01-22 | 1550.97 |
| 2024-01-23 | 1560.64 |
| 2024-01-24 | 1618.61 |
| 2024-01-25 | 1684.03 |
| 2024-01-26 | 1705.11 |
| 2024-01-29 | 1696.71 |
| 2024-01-30 | 1694.78 |
| 2024-01-31 | 1732.86 |
| 2024-02-01 | 1721.90 |
| 2024-02-02 | 1690.21 |
| 2024-02-05 | 1672.37 |
| 2024-02-06 | 1688.37 |
| 2024-02-07 | 1681.79 |
| 2024-02-08 | 1667.97 |
| 2024-02-09 | 1659.33 |
| 2024-02-12 | 1651.63 |
| 2024-02-13 | 1633.79 |
| 2024-02-14 | 1644.99 |
| 2024-02-15 | 1654.54 |
| 2024-02-16 | 1679.81 |
| 2024-02-19 | 1667.67 |
| 2024-02-20 | 1664.23 |
| 2024-02-21 | 1683.09 |
| 2024-02-22 | 1686.84 |
| 2024-02-23 | 1643.00 |
| 2024-02-26 | 1630.95 |
| 2024-02-27 | 1625.44 |
| 2024-02-28 | 1582.94 |
| 2024-02-29 | 1590.60 |
| 2024-03-01 | 1613.02 |
| 2024-03-04 | 1638.04 |
| 2024-03-05 | 1633.94 |
| 2024-03-06 | 1654.40 |
| 2024-03-07 | 1667.50 |
| 2024-03-08 | 1682.27 |
| 2024-03-11 | 1688.13 |
| 2024-03-12 | 1666.02 |
| 2024-03-13 | 1685.23 |
| 2024-03-14 | 1665.30 |
| 2024-03-15 | 1641.45 |
| 2024-03-18 | 1604.41 |
| 2024-03-19 | 1608.25 |
| 2024-03-20 | 1637.71 |
| 2024-03-21 | 1634.30 |
| 2024-03-22 | 1614.48 |
| 2024-03-25 | 1609.29 |
| 2024-03-26 | 1608.62 |
| 2024-03-27 | 1625.23 |
| 2024-03-28 | 1604.60 |
| 2024-03-29 | 1604.60 |
| 2024-04-01 | 1601.05 |
| 2024-04-02 | 1599.05 |
| 2024-04-03 | 1596.37 |
| 2024-04-04 | 1619.33 |
| 2024-04-05 | 1600.97 |
| 2024-04-08 | 1607.60 |
| 2024-04-09 | 1629.79 |
| 2024-04-10 | 1604.45 |
| 2024-04-11 | 1588.79 |
| 2024-04-12 | 1537.89 |
| 2024-04-15 | 1529.61 |
| 2024-04-16 | 1510.06 |
| 2024-04-17 | 1509.56 |
| 2024-04-18 | 1492.34 |
| 2024-04-19 | 1481.84 |
| 2024-04-22 | 1502.80 |
| 2024-04-23 | 1497.75 |
| 2024-04-24 | 1497.79 |
| 2024-04-25 | 1507.03 |
| 2024-04-26 | 1569.36 |
| 2024-04-29 | 1598.55 |
| 2024-04-30 | 1605.11 |
| 2024-05-01 | 1623.33 |
| 2024-05-02 | 1628.02 |
| 2024-05-03 | 1652.20 |
| 2024-05-06 | 1656.38 |
| 2024-05-07 | 1662.60 |
| 2024-05-08 | 1650.88 |
| 2024-05-09 | 1661.24 |
| 2024-05-10 | 1677.85 |
| 2024-05-13 | 1689.68 |
| 2024-05-14 | 1689.59 |
| 2024-05-15 | 1717.50 |
| 2024-05-16 | 1742.36 |
| 2024-05-17 | 1748.32 |
| 2024-05-20 | 1737.82 |
| 2024-05-21 | 1758.85 |
| 2024-05-22 | 1730.41 |
| 2024-05-23 | 1693.92 |
| 2024-05-24 | 1696.76 |
| 2024-05-27 | 1693.04 |
| 2024-05-28 | 1700.85 |
| 2024-05-29 | 1689.64 |
| 2024-05-30 | 1582.23 |
| 2024-05-31 | 1546.81 |
| 2024-06-03 | 1603.06 |
| 2024-06-04 | 1586.05 |
| 2024-06-05 | 1535.96 |
| 2024-06-06 | 1526.20 |
| 2024-06-07 | 1590.78 |
| 2024-06-10 | 1577.55 |
| 2024-06-11 | 1609.77 |
| 2024-06-12 | 1643.70 |
| 2024-06-13 | 1668.76 |
| 2024-06-14 | 1752.98 |
| 2024-06-17 | 1766.32 |
| 2024-06-18 | 1902.90 |
| 2024-06-19 | 1923.27 |
| 2024-06-20 | 1872.23 |
| 2024-06-21 | 1923.39 |
| 2024-06-24 | 1857.25 |
| 2024-06-25 | 1837.13 |
| 2024-06-26 | 1834.60 |
| 2024-06-27 | 1794.91 |
| 2024-06-28 | 1851.79 |
| 2024-07-01 | 1909.25 |
| 2024-07-02 | 1826.88 |
| 2024-07-03 | 1904.59 |
| 2024-07-04 | 1905.49 |
| 2024-07-05 | 1898.63 |
| 2024-07-08 | 1906.29 |
| 2024-07-09 | 1880.72 |
| 2024-07-10 | 1874.61 |
| 2024-07-11 | 1922.96 |
| 2024-07-12 | 1925.31 |
| 2024-07-15 | 1898.07 |
| 2024-07-16 | 1919.38 |
| 2024-07-17 | 1882.81 |
| 2024-07-18 | 1888.95 |
| 2024-07-19 | 1871.18 |
#2024-07-22|1898.05
#2024-07-23|1885.81
#2024-07-24|1894.40
#2024-07-25|1873.87
#2024-07-26|1891.14
#2024-07-29|1879.30
#2024-07-30|1902.43
#2024-07-31|1940.49
#2024-08-01|1943.23
#2024-08-02|1908.30
#2024-08-05|1847.65
#2024-08-06|1852.37
#2024-08-07|1909.66
#2024-08-08|1902.38
#2024-08-09|1908.83
#2024-08-12|1905.53
#2024-08-13|1911.72
#2024-08-14|1968.30
#2024-08-15|2019.32
#2024-08-16|2064.57
#2024-08-19|2110.14
#2024-08-20|2079.25
#2024-08-21|2085.69
#2024-08-22|2073.77
#2024-08-23|2149.29
#2024-08-26|2182.09
#2024-08-27|2182.62
#2024-08-28|2176.49
#2024-08-29|2180.61
#2024-08-30|2162.07
#2024-09-02|2155.60
#2024-09-03|2080.10
#2024-09-04|2082.37
#2024-09-05|2102.52
#2024-09-06|2094.73
#2024-09-09|2081.03
#2024-09-10|2105.94
#2024-09-11|2074.86
#2024-09-12|2101.13
#2024-09-13|2116.86
#2024-09-16|2142.57
#2024-09-17|2189.35
#2024-09-18|2200.04
#2024-09-19|2243.30
#2024-09-20|2301.70
#2024-09-23|2365.06
#2024-09-24|2361.48
#2024-09-25|2370.64
#2024-09-26|2402.32
#2024-09-27|2434.16
#2024-09-30|2403.67
#2024-10-01|2378.91
#2024-10-02|2361.11
#2024-10-03|2311.56
#2024-10-04|2318.03
#2024-10-07|2308.91
#2024-10-08|2283.38
#2024-10-09|2270.98
#2024-10-10|2294.67
#2024-10-11|2346.19
#2024-10-14|2337.10
#2024-10-15|2318.29
#2024-10-16|2311.36
#2024-10-17|2296.09
#2024-10-18|2321.50
#2024-10-21|2314.50
#2024-10-22|2302.71
#2024-10-23|2244.05
#2024-10-24|2258.21
#2024-10-25|2276.57
#2024-10-28|2315.07
#2024-10-29|2317.81
#2024-10-30|2327.56
#2024-10-31|2301.28
#2024-11-01|2329.65
#2024-11-04|2355.39
#2024-11-05|2339.76
#2024-11-06|2298.82
#2024-11-07|2291.25
#2024-11-08|2306.38
#2024-11-11|2279.04
#2024-11-12|2219.80
#2024-11-13|2211.07
#2024-11-14|2207.46
#2024-11-15|2213.75
#2024-11-18|2270.20
#2024-11-19|2284.87
#2024-11-20|2340.09
#2024-11-21|2432.27
#2024-11-22|2396.07
#2024-11-25|2375.15
#2024-11-26|2375.03
#2024-11-27|2371.20
#2024-11-28|2399.57
#2024-11-29|2419.64
#2024-12-02|2413.27
#2024-12-03|2460.59
#2024-12-04|2484.08
#2024-12-05|2503.68
#2024-12-06|2518.97
#2024-12-09|2550.07
#2024-12-10|2527.95
#2024-12-11|2567.24
#2024-12-12|2528.66
#2024-12-13|2545.36
#2024-12-16|2545.63
#2024-12-17|2446.01
#2024-12-18|2463.91
#2024-12-19|2405.97
#2024-12-20|2451.92
#2024-12-23|2415.14
#2024-12-24|2407.46
#2024-12-25|2407.46
#2024-12-26|2383.80
#2024-12-27|2365.29
#2024-12-30|2351.37
#2024-12-31|2365.31
#2025-01-01|2365.31
#2025-01-02|2366.72
#2025-01-03|2356.68
#2025-01-06|2360.90
#2025-01-07|2377.60
#2025-01-08|2295.42
#2025-01-09|2271.39
#2025-01-10|2231.78
#2025-01-13|2180.15
#2025-01-14|2179.83
#2025-01-15|2249.45
#2025-01-16|2259.93
#2025-01-17|2272.02
#2025-01-20|2249.68
#2025-01-21|2269.41
#2025-01-22|2229.87
#2025-01-23|2200.54
#2025-01-24|2204.11
#2025-01-27|2122.62
#2025-01-28|2133.04
#2025-01-29|2156.79
#2025-01-30|2175.57
#2025-01-31|2118.28
#2025-02-03|2111.83
#2025-02-04|2147.70
#2025-02-05|2146.34
#2025-02-06|2180.20
#2025-02-07|2200.35
#2025-02-10|2194.87
#2025-02-11|2160.82
#2025-02-12|2177.14
#2025-02-13|2167.42
#2025-02-14|2191.29
#2025-02-17|2162.90
#2025-02-18|2172.27
#2025-02-19|2109.73
#2025-02-20|2106.87
#2025-02-21|2119.31
#2025-02-24|2089.70
#2025-02-25|2110.16
#2025-02-26|2117.17
#2025-02-27|2091.66
#2025-02-28|2074.30
#2025-03-03|2065.86
#2025-03-04|2023.72
#2025-03-05|2023.72
#2025-03-06|2039.83
#2025-03-07|2045.47
#2025-03-10|2011.60
#2025-03-11|2010.24
#2025-03-12|1990.98
#2025-03-13|1972.05
#2025-03-14|2001.67
#2025-03-17|2022.25
#2025-03-18|1987.91
#2025-03-19|2060.29
#2025-03-20|2030.61
#2025-03-21|2020.59
#2025-03-24|2035.80
#2025-03-25|2044.52
#2025-03-26|2040.37
#2025-03-27|2031.66
#2025-03-28|1996.92
#2025-03-31|1963.73
#2025-04-01|2001.41
#2025-04-02|1921.32
#2025-04-03|1821.19
#2025-04-04|1742.50
#2025-04-07|1698.49
#2025-04-08|1778.84
#2025-04-09|1697.01
#2025-04-10|1813.23
#2025-04-11|1836.32
#2025-04-14|1965.59
#2025-04-15|1946.55
#2025-04-16|1932.16
#2025-04-17|1937.53
#2025-04-18|1937.53
#2025-04-21|1951.54
#2025-04-22|1963.01
#2025-04-23|2000.96
#2025-04-24|2047.60
#2025-04-25|2049.94
#2025-04-28|2072.06
#2025-04-29|2079.52
#2025-04-30|2080.33
#2025-05-01|2079.77
#2025-05-02|2141.50
#2025-05-05|2109.25
#2025-05-06|2116.65
#2025-05-07|2106.96
#2025-05-08|2117.42
#2025-05-09|2139.49
#2025-05-12|2166.01
#2025-05-13|2173.44
#2025-05-14|2196.93
#2025-05-15|2227.47
#2025-05-16|2204.75
#2025-05-19|2189.06
#2025-05-20|2165.16
#2025-05-21|2171.03
#2025-05-22|2154.09
#2025-05-23|2175.88
#2025-05-26|2205.87
#2025-05-27|2206.93
#2025-05-28|2198.19
#2025-05-29|2247.07
#2025-05-30|2237.05
#2025-06-02|2235.15
#2025-06-03|2236.69
#2025-06-04|2258.78
#2025-06-05|2249.71
#2025-06-06|2271.60
#2025-06-09|2215.43
#2025-06-10|2186.28
#2025-06-11|2183.28
#2025-06-12|2182.70
#2025-06-13|2085.77
#2025-06-16|2099.41
#2025-06-17|2083.86
#2025-06-18|2108.98
#2025-06-19|2085.69
#2025-06-20|2099.74
#2025-06-23|2068.40
#2025-06-24|2147.00
#2025-06-25|2140.80
#2025-06-26|2139.75
#2025-06-27|2147.24
#2025-06-30|2175.56
#2025-07-01|2223.58
#2025-07-02|2196.71
#2025-07-03|2260.49
#2025-07-04|2260.67
#2025-07-07|2206.89
#2025-07-08|2191.59
#2025-07-09|2207.25
#2025-07-10|2191.33
#2025-07-11|2142.50
#2025-07-14|2108.26
#2025-07-15|2106.11
#2025-07-16|2132.69
#2025-07-17|2145.45
#2025-07-18|2183.83
#2025-07-21|2130.66
#2025-07-22|2157.98
#2025-07-23|2149.61
#2025-07-24|2134.55
#2025-07-25|2084.18
#2025-07-28|2084.85
#2025-07-29|2099.80
#2025-07-30|2126.54
#2025-07-31|2102.84
#2025-08-01|2072.53
#2025-08-04|2095.66
#2025-08-05|2089.57
#2025-08-06|2096.75
#2025-08-07|2065.89
#2025-08-08|2068.43
#2025-08-11|2049.78
#2025-08-12|2080.31
#2025-08-13|2112.01
#2025-08-14|2074.92
#2025-08-15|2072.48
#2025-08-18|2055.16
#2025-08-19|2086.20
#2025-08-20|2065.58
#2025-08-21|2063.70
#2025-08-22|2114.70
#2025-08-25|2091.40
#2025-08-26|2064.17
#2025-08-27|2082.97
#2025-08-28|2069.44
#2025-08-29|2068.75
#2025-09-01|2055.55
#2025-09-02|2009.61
#2025-09-03|2011.60
#2025-09-04|2016.65
#2025-09-05|2058.12
#2025-09-08|2079.26
#2025-09-09|2077.94
#2025-09-10|2070.03
#2025-09-11|2092.93
#2025-09-12|2120.82
#2025-09-15|2123.87
#2025-09-16|2114.85
#2025-09-17|2135.83
#2025-09-18|2162.65
#2025-09-19|2161.57
#2025-09-22|2115.47
#2025-09-23|2130.60
#2025-09-24|2121.68
#2025-09-25|2070.71
#2025-09-26|2063.59
#2025-09-29|2067.35
#2025-09-30|2068.17
#2025-10-01|2090.42
#2025-10-02|2072.29
#2025-10-03|2118.04
#2025-10-06|2139.95
#2025-10-07|2139.89
#2025-10-08|2161.15
#2025-10-09|2181.18
#2025-10-10|2189.33
#2025-10-13|2179.51
#2025-10-14|2165.44
#2025-10-15|2198.14
#2025-10-16|2208.35
#2025-10-17|2200.25
#2025-10-20|2257.15
#2025-10-21|2117.35
#2025-10-22|2134.90
#2025-10-23|2168.15
#2025-10-24|2168.80
#2025-10-27|2150.95
#2025-10-28|2146.21
#2025-10-29|2141.56
#2025-10-30|2093.58
#2025-10-31|2073.43
#2025-11-03|2087.39
#2025-11-04|2031.57
#2025-11-05|2077.33
#2025-11-06|2093.68
#2025-11-07|2059.26
#2025-11-10|2084.17
#2025-11-11|2076.46
#2025-11-12|2140.02
#2025-11-13|2187.95
#2025-11-14|2135.25
#2025-11-17|2143.00
#2025-11-18|2096.15
#2025-11-19|2107.52
#2025-11-20|2183.84
#2025-11-21|2090.56
#2025-11-24|2101.49
#2025-11-25|2090.51
#2025-11-26|2136.52
#2025-11-27|2139.12
#2025-11-28|2137.01
#2025-12-01|2132.11
#2025-12-02|2124.71
#2025-12-03|2182.84
#2025-12-04|2192.51
#2025-12-05|2230.87
#2025-12-08|2174.87
#2025-12-09|2148.49
#2025-12-10|2081.42
#2025-12-11|2081.99
#2025-12-12|2102.74
#2025-12-15|2138.11
#2025-12-16|2144.50
#2025-12-17|2153.93
#2025-12-18|2162.70
#2025-12-19|2120.96
#2025-12-22|2113.07
#2025-12-23|2121.81
#2025-12-24|2137.89
#2025-12-25|2137.89
#2025-12-26|2136.77
#2025-12-29|2151.50
#2025-12-30|2164.18
#2025-12-31|2173.74
#2026-01-01|2173.74
#2026-01-02|2191.88
#2026-01-05|2174.39
#2026-01-06|2188.31
#2026-01-07|2205.51
#2026-01-08|2177.92
#2026-01-09|2222.92
#2026-01-12|2238.16
#2026-01-13|2218.99
#2026-01-14|2193.86
#2026-01-15|2210.61
#2026-01-16|2205.84
#2026-01-19|2202.29
#2026-01-20|2212.07
#2026-01-21|2273.82
#2026-01-22|2336.18
#2026-01-23|2326.84
#2026-01-26|2332.13
#2026-01-27|2323.61
#2026-01-28|2354.23
#2026-01-29|2314.76
#2026-01-30|2282.75
#2026-02-02|2291.68
#2026-02-03|2304.35
#2026-02-04|2270.15
#2026-02-05|2204.38
#2026-02-06|2236.80
#2026-02-09|2254.26
#2026-02-10|2238.47
#2026-02-11|2226.03
#2026-02-12|2260.30
#2026-02-13|2227.32
#2026-02-16|2236.20
#2026-02-17|2209.77
#2026-02-18|2237.97
#2026-02-19|2219.00
#2026-02-20|2233.42
#2026-02-23|2256.31
#2026-02-24|2289.80
#2026-02-25|2278.33
#2026-02-26|2326.90
#2026-02-27|2323.75
#2026-03-02|2252.40
#2026-03-03|2093.01
#2026-03-04|2158.41
#2026-03-05|2133.46
#2026-03-06|2059.53
#2026-03-09|2045.09
#2026-03-10|2150.24
#2026-03-11|2087.55
#2026-03-12|2023.18
#2026-03-13|1961.16
#2026-03-16|1994.50
#2026-03-17|1989.51
#2026-03-18|1938.34
#2026-03-19|1936.48
#2026-03-20|1946.68
#2026-03-23|1945.72
#2026-03-24|1912.53
#2026-03-25|1975.28
#2026-03-26|1940.29
#2026-03-27|1908.70
#2026-03-30|1866.09
#2026-03-31|1910.19
#2026-04-01|1974.44
#2026-04-02|1944.51
#2026-04-03|1944.51
#2026-04-06|1951.30