Table Data - Nasdaq Emerging Markets: Middle East and Africa Consumer Staples Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEMMEA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 938.15 |
| 2020-09-22 | 951.99 |
| 2020-09-23 | 936.95 |
| 2020-09-24 | 936.57 |
| 2020-09-25 | 921.10 |
| 2020-09-28 | 930.27 |
| 2020-09-29 | 933.70 |
| 2020-09-30 | 952.52 |
| 2020-10-01 | 952.32 |
| 2020-10-02 | 962.62 |
| 2020-10-05 | 965.64 |
| 2020-10-06 | 953.84 |
| 2020-10-07 | 951.02 |
| 2020-10-08 | 979.73 |
| 2020-10-09 | 983.59 |
| 2020-10-12 | 982.36 |
| 2020-10-13 | 973.46 |
| 2020-10-14 | 964.73 |
| 2020-10-15 | 951.21 |
| 2020-10-16 | 952.50 |
| 2020-10-19 | 950.66 |
| 2020-10-20 | 971.02 |
| 2020-10-21 | 991.01 |
| 2020-10-22 | 996.84 |
| 2020-10-23 | 1023.17 |
| 2020-10-26 | 1016.92 |
| 2020-10-27 | 1004.14 |
| 2020-10-28 | 965.27 |
| 2020-10-29 | 949.23 |
| 2020-10-30 | 941.71 |
| 2020-11-02 | 943.32 |
| 2020-11-03 | 970.55 |
| 2020-11-04 | 988.53 |
| 2020-11-05 | 1007.85 |
| 2020-11-06 | 1008.12 |
| 2020-11-09 | 1091.77 |
| 2020-11-10 | 1083.61 |
| 2020-11-11 | 1081.04 |
| 2020-11-12 | 1072.05 |
| 2020-11-13 | 1072.25 |
| 2020-11-16 | 1072.64 |
| 2020-11-17 | 1082.89 |
| 2020-11-18 | 1092.21 |
| 2020-11-19 | 1078.58 |
| 2020-11-20 | 1069.22 |
| 2020-11-23 | 1062.15 |
| 2020-11-24 | 1068.13 |
| 2020-11-25 | 1074.61 |
| 2020-11-26 | 1081.36 |
| 2020-11-27 | 1065.35 |
| 2020-11-30 | 1040.41 |
| 2020-12-01 | 1055.45 |
| 2020-12-02 | 1044.27 |
| 2020-12-03 | 1060.01 |
| 2020-12-04 | 1075.51 |
| 2020-12-07 | 1074.12 |
| 2020-12-08 | 1074.35 |
| 2020-12-09 | 1078.31 |
| 2020-12-10 | 1083.62 |
| 2020-12-11 | 1068.52 |
| 2020-12-14 | 1099.88 |
| 2020-12-15 | 1110.02 |
| 2020-12-16 | 1114.65 |
| 2020-12-17 | 1121.80 |
| 2020-12-18 | 1131.41 |
| 2020-12-21 | 1093.36 |
| 2020-12-22 | 1102.55 |
| 2020-12-23 | 1114.61 |
| 2020-12-24 | 1112.11 |
| 2020-12-25 | 1111.24 |
| 2020-12-28 | 1115.59 |
| 2020-12-29 | 1116.88 |
| 2020-12-30 | 1124.03 |
| 2020-12-31 | 1115.86 |
| 2021-01-01 | 1115.86 |
| 2021-01-04 | 1100.68 |
| 2021-01-05 | 1073.42 |
| 2021-01-06 | 1076.14 |
| 2021-01-07 | 1076.77 |
| 2021-01-08 | 1113.15 |
| 2021-01-11 | 1092.39 |
| 2021-01-12 | 1083.95 |
| 2021-01-13 | 1092.61 |
| 2021-01-14 | 1105.38 |
| 2021-01-15 | 1102.06 |
| 2021-01-18 | 1099.87 |
| 2021-01-19 | 1142.30 |
| 2021-01-20 | 1131.35 |
| 2021-01-21 | 1132.90 |
| 2021-01-22 | 1110.29 |
| 2021-01-25 | 1108.80 |
| 2021-01-26 | 1126.24 |
| 2021-01-27 | 1111.87 |
| 2021-01-28 | 1103.70 |
| 2021-01-29 | 1095.18 |
| 2021-02-01 | 1086.12 |
| 2021-02-02 | 1097.75 |
| 2021-02-03 | 1095.69 |
| 2021-02-04 | 1110.98 |
| 2021-02-05 | 1132.11 |
| 2021-02-08 | 1141.10 |
| 2021-02-09 | 1170.50 |
| 2021-02-10 | 1171.92 |
| 2021-02-11 | 1167.18 |
| 2021-02-12 | 1185.28 |
| 2021-02-15 | 1201.46 |
| 2021-02-16 | 1180.97 |
| 2021-02-17 | 1156.49 |
| 2021-02-18 | 1153.86 |
| 2021-02-19 | 1161.36 |
| 2021-02-22 | 1155.72 |
| 2021-02-23 | 1151.73 |
| 2021-02-24 | 1143.90 |
| 2021-02-25 | 1121.65 |
| 2021-02-26 | 1099.25 |
| 2021-03-01 | 1127.89 |
| 2021-03-02 | 1130.44 |
| 2021-03-03 | 1128.13 |
| 2021-03-04 | 1142.56 |
| 2021-03-05 | 1118.14 |
| 2021-03-08 | 1125.71 |
| 2021-03-09 | 1134.72 |
| 2021-03-10 | 1147.74 |
| 2021-03-11 | 1160.43 |
| 2021-03-12 | 1157.71 |
| 2021-03-15 | 1152.64 |
| 2021-03-16 | 1162.24 |
| 2021-03-17 | 1169.49 |
| 2021-03-18 | 1165.85 |
| 2021-03-19 | 1163.07 |
| 2021-03-22 | 1162.46 |
| 2021-03-23 | 1151.38 |
| 2021-03-24 | 1133.50 |
| 2021-03-25 | 1126.42 |
| 2021-03-26 | 1155.57 |
| 2021-03-29 | 1161.28 |
| 2021-03-30 | 1171.55 |
| 2021-03-31 | 1158.88 |
| 2021-04-01 | 1165.15 |
| 2021-04-02 | 1165.44 |
| 2021-04-05 | 1171.32 |
| 2021-04-06 | 1188.63 |
| 2021-04-07 | 1185.07 |
| 2021-04-08 | 1169.17 |
| 2021-04-09 | 1167.74 |
| 2021-04-12 | 1169.93 |
| 2021-04-13 | 1164.21 |
| 2021-04-14 | 1179.08 |
| 2021-04-15 | 1198.99 |
| 2021-04-16 | 1195.40 |
| 2021-04-19 | 1195.47 |
| 2021-04-20 | 1176.72 |
| 2021-04-21 | 1180.33 |
| 2021-04-22 | 1182.93 |
| 2021-04-23 | 1178.63 |
| 2021-04-26 | 1204.37 |
| 2021-04-27 | 1195.01 |
| 2021-04-28 | 1192.75 |
| 2021-04-29 | 1178.95 |
| 2021-04-30 | 1147.39 |
| 2021-05-03 | 1151.52 |
| 2021-05-04 | 1140.41 |
| 2021-05-05 | 1169.91 |
| 2021-05-06 | 1187.60 |
| 2021-05-07 | 1205.41 |
| 2021-05-10 | 1212.42 |
| 2021-05-11 | 1209.15 |
| 2021-05-12 | 1202.08 |
| 2021-05-13 | 1203.16 |
| 2021-05-14 | 1205.91 |
| 2021-05-17 | 1216.36 |
| 2021-05-18 | 1246.24 |
| 2021-05-19 | 1232.76 |
| 2021-05-20 | 1240.80 |
| 2021-05-21 | 1238.02 |
| 2021-05-24 | 1228.27 |
| 2021-05-25 | 1242.72 |
| 2021-05-26 | 1256.22 |
| 2021-05-27 | 1257.89 |
| 2021-05-28 | 1269.19 |
| 2021-05-31 | 1270.42 |
| 2021-06-01 | 1273.49 |
| 2021-06-02 | 1299.91 |
| 2021-06-03 | 1310.97 |
| 2021-06-04 | 1314.88 |
| 2021-06-07 | 1296.67 |
| 2021-06-08 | 1288.61 |
| 2021-06-09 | 1302.53 |
| 2021-06-10 | 1303.28 |
| 2021-06-11 | 1278.11 |
| 2021-06-14 | 1283.83 |
| 2021-06-15 | 1269.32 |
| 2021-06-16 | 1273.63 |
| 2021-06-17 | 1247.11 |
| 2021-06-18 | 1226.58 |
| 2021-06-21 | 1225.94 |
| 2021-06-22 | 1207.43 |
| 2021-06-23 | 1221.11 |
| 2021-06-24 | 1224.37 |
| 2021-06-25 | 1237.98 |
| 2021-06-28 | 1214.96 |
| 2021-06-29 | 1226.93 |
| 2021-06-30 | 1224.61 |
| 2021-07-01 | 1214.56 |
| 2021-07-02 | 1222.35 |
| 2021-07-05 | 1229.31 |
| 2021-07-06 | 1229.01 |
| 2021-07-07 | 1242.20 |
| 2021-07-08 | 1248.93 |
| 2021-07-09 | 1244.31 |
| 2021-07-12 | 1249.42 |
| 2021-07-13 | 1205.63 |
| 2021-07-14 | 1218.20 |
| 2021-07-15 | 1220.86 |
| 2021-07-16 | 1227.14 |
| 2021-07-19 | 1201.20 |
| 2021-07-20 | 1190.23 |
| 2021-07-21 | 1195.42 |
| 2021-07-22 | 1199.17 |
| 2021-07-23 | 1200.81 |
| 2021-07-26 | 1186.57 |
| 2021-07-27 | 1197.31 |
| 2021-07-28 | 1200.20 |
| 2021-07-29 | 1221.29 |
| 2021-07-30 | 1218.03 |
| 2021-08-02 | 1231.89 |
| 2021-08-03 | 1251.97 |
| 2021-08-04 | 1240.81 |
| 2021-08-05 | 1250.95 |
| 2021-08-06 | 1221.13 |
| 2021-08-09 | 1215.53 |
| 2021-08-10 | 1205.83 |
| 2021-08-11 | 1223.20 |
| 2021-08-12 | 1221.79 |
| 2021-08-13 | 1233.97 |
| 2021-08-16 | 1246.50 |
| 2021-08-17 | 1248.86 |
| 2021-08-18 | 1247.57 |
| 2021-08-19 | 1220.56 |
| 2021-08-20 | 1210.21 |
| 2021-08-23 | 1236.62 |
| 2021-08-24 | 1260.54 |
| 2021-08-25 | 1256.01 |
| 2021-08-26 | 1255.40 |
| 2021-08-27 | 1272.89 |
| 2021-08-30 | 1288.33 |
| 2021-08-31 | 1310.49 |
| 2021-09-01 | 1312.17 |
| 2021-09-02 | 1299.03 |
| 2021-09-03 | 1312.49 |
| 2021-09-06 | 1294.59 |
| 2021-09-07 | 1292.86 |
| 2021-09-08 | 1296.98 |
| 2021-09-09 | 1306.51 |
| 2021-09-10 | 1304.60 |
| 2021-09-13 | 1312.73 |
| 2021-09-14 | 1305.67 |
| 2021-09-15 | 1296.01 |
| 2021-09-16 | 1277.86 |
| 2021-09-17 | 1292.12 |
| 2021-09-20 | 1275.55 |
| 2021-09-21 | 1289.47 |
| 2021-09-22 | 1303.79 |
| 2021-09-23 | 1314.31 |
| 2021-09-24 | 1286.68 |
| 2021-09-27 | 1254.34 |
| 2021-09-28 | 1237.21 |
| 2021-09-29 | 1231.19 |
| 2021-09-30 | 1249.91 |
| 2021-10-01 | 1235.34 |
| 2021-10-04 | 1228.24 |
| 2021-10-05 | 1251.83 |
| 2021-10-06 | 1272.35 |
| 2021-10-07 | 1269.61 |
| 2021-10-08 | 1257.26 |
| 2021-10-11 | 1259.21 |
| 2021-10-12 | 1256.07 |
| 2021-10-13 | 1261.07 |
| 2021-10-14 | 1265.63 |
| 2021-10-15 | 1289.86 |
| 2021-10-18 | 1284.50 |
| 2021-10-19 | 1306.48 |
| 2021-10-20 | 1313.13 |
| 2021-10-21 | 1289.37 |
| 2021-10-22 | 1279.04 |
| 2021-10-25 | 1283.89 |
| 2021-10-26 | 1280.81 |
| 2021-10-27 | 1266.29 |
| 2021-10-28 | 1257.42 |
| 2021-10-29 | 1244.38 |
| 2021-11-01 | 1230.16 |
| 2021-11-02 | 1249.93 |
| 2021-11-03 | 1255.19 |
| 2021-11-04 | 1268.97 |
| 2021-11-05 | 1268.84 |
| 2021-11-08 | 1272.35 |
| 2021-11-09 | 1270.65 |
| 2021-11-10 | 1239.70 |
| 2021-11-11 | 1256.45 |
| 2021-11-12 | 1240.61 |
| 2021-11-15 | 1266.05 |
| 2021-11-16 | 1237.77 |
| 2021-11-17 | 1222.89 |
| 2021-11-18 | 1218.78 |
| 2021-11-19 | 1206.50 |
| 2021-11-22 | 1204.67 |
| 2021-11-23 | 1198.35 |
| 2021-11-24 | 1171.06 |
| 2021-11-25 | 1190.70 |
| 2021-11-26 | 1122.91 |
| 2021-11-29 | 1144.37 |
| 2021-11-30 | 1162.11 |
| 2021-12-01 | 1188.14 |
| 2021-12-02 | 1204.63 |
| 2021-12-03 | 1190.83 |
| 2021-12-06 | 1201.01 |
| 2021-12-07 | 1215.21 |
| 2021-12-08 | 1213.63 |
| 2021-12-09 | 1198.52 |
| 2021-12-10 | 1181.43 |
| 2021-12-13 | 1184.27 |
| 2021-12-14 | 1180.90 |
| 2021-12-15 | 1179.80 |
| 2021-12-16 | 1192.64 |
| 2021-12-17 | 1203.05 |
| 2021-12-20 | 1208.59 |
| 2021-12-21 | 1197.34 |
| 2021-12-22 | 1206.11 |
| 2021-12-23 | 1224.25 |
| 2021-12-24 | 1225.60 |
| 2021-12-27 | 1225.21 |
| 2021-12-28 | 1218.53 |
| 2021-12-29 | 1223.77 |
| 2021-12-30 | 1229.93 |
| 2021-12-31 | 1217.68 |
| 2022-01-03 | 1227.12 |
| 2022-01-04 | 1225.39 |
| 2022-01-05 | 1248.96 |
| 2022-01-06 | 1251.62 |
| 2022-01-07 | 1249.53 |
| 2022-01-10 | 1243.97 |
| 2022-01-11 | 1251.61 |
| 2022-01-12 | 1271.47 |
| 2022-01-13 | 1262.93 |
| 2022-01-14 | 1259.30 |
| 2022-01-17 | 1258.47 |
| 2022-01-18 | 1255.76 |
| 2022-01-19 | 1275.73 |
| 2022-01-20 | 1279.11 |
| 2022-01-21 | 1283.62 |
| 2022-01-24 | 1252.98 |
| 2022-01-25 | 1247.30 |
| 2022-01-26 | 1240.81 |
| 2022-01-27 | 1230.52 |
| 2022-01-28 | 1221.84 |
| 2022-01-31 | 1248.16 |
| 2022-02-01 | 1259.50 |
| 2022-02-02 | 1268.35 |
| 2022-02-03 | 1286.21 |
| 2022-02-04 | 1263.89 |
| 2022-02-07 | 1260.40 |
| 2022-02-08 | 1276.20 |
| 2022-02-09 | 1291.28 |
| 2022-02-10 | 1310.14 |
| 2022-02-11 | 1292.21 |
| 2022-02-14 | 1286.98 |
| 2022-02-15 | 1308.36 |
| 2022-02-16 | 1314.66 |
| 2022-02-17 | 1321.66 |
| 2022-02-18 | 1297.96 |
| 2022-02-21 | 1298.97 |
| 2022-02-22 | 1291.97 |
| 2022-02-23 | 1289.83 |
| 2022-02-24 | 1213.03 |
| 2022-02-25 | 1252.21 |
| 2022-02-28 | 1232.69 |
| 2022-03-01 | 1252.61 |
| 2022-03-02 | 1241.70 |
| 2022-03-03 | 1267.65 |
| 2022-03-04 | 1222.25 |
| 2022-03-07 | 1185.58 |
| 2022-03-08 | 1185.46 |
| 2022-03-09 | 1220.78 |
| 2022-03-10 | 1236.29 |
| 2022-03-11 | 1233.47 |
| 2022-03-14 | 1229.01 |
| 2022-03-15 | 1227.27 |
| 2022-03-16 | 1268.90 |
| 2022-03-17 | 1287.80 |
| 2022-03-18 | 1282.95 |
| 2022-03-21 | 1284.00 |
| 2022-03-22 | 1288.11 |
| 2022-03-23 | 1289.24 |
| 2022-03-24 | 1297.86 |
| 2022-03-25 | 1298.08 |
| 2022-03-28 | 1291.18 |
| 2022-03-29 | 1334.29 |
| 2022-03-30 | 1335.35 |
| 2022-03-31 | 1329.35 |
| 2022-04-01 | 1319.41 |
| 2022-04-04 | 1323.79 |
| 2022-04-05 | 1312.11 |
| 2022-04-06 | 1333.21 |
| 2022-04-07 | 1321.65 |
| 2022-04-08 | 1339.02 |
| 2022-04-11 | 1335.81 |
| 2022-04-12 | 1342.34 |
| 2022-04-13 | 1314.24 |
| 2022-04-14 | 1294.40 |
| 2022-04-15 | 1294.40 |
| 2022-04-18 | 1290.51 |
| 2022-04-19 | 1272.85 |
| 2022-04-20 | 1293.20 |
| 2022-04-21 | 1265.36 |
| 2022-04-22 | 1260.80 |
| 2022-04-25 | 1227.24 |
| 2022-04-26 | 1230.50 |
| 2022-04-27 | 1220.48 |
| 2022-04-28 | 1219.59 |
| 2022-04-29 | 1228.58 |
| 2022-05-02 | 1213.58 |
| 2022-05-03 | 1210.58 |
| 2022-05-04 | 1185.46 |
| 2022-05-05 | 1174.82 |
| 2022-05-06 | 1142.21 |
| 2022-05-09 | 1115.13 |
| 2022-05-10 | 1132.67 |
| 2022-05-11 | 1151.21 |
| 2022-05-12 | 1162.74 |
| 2022-05-13 | 1168.68 |
| 2022-05-16 | 1166.74 |
| 2022-05-17 | 1172.29 |
| 2022-05-18 | 1159.13 |
| 2022-05-19 | 1155.61 |
| 2022-05-20 | 1139.96 |
| 2022-05-23 | 1163.91 |
| 2022-05-24 | 1154.98 |
| 2022-05-25 | 1140.46 |
| 2022-05-26 | 1163.83 |
| 2022-05-27 | 1192.64 |
| 2022-05-30 | 1206.87 |
| 2022-05-31 | 1205.40 |
| 2022-06-01 | 1200.85 |
| 2022-06-02 | 1190.74 |
| 2022-06-03 | 1196.01 |
| 2022-06-06 | 1210.97 |
| 2022-06-07 | 1199.40 |
| 2022-06-08 | 1192.88 |
| 2022-06-09 | 1177.47 |
| 2022-06-10 | 1141.25 |
| 2022-06-13 | 1109.28 |
| 2022-06-14 | 1111.77 |
| 2022-06-15 | 1145.24 |
| 2022-06-16 | 1142.01 |
| 2022-06-17 | 1120.72 |
| 2022-06-20 | 1141.55 |
| 2022-06-21 | 1158.60 |
| 2022-06-22 | 1135.20 |
| 2022-06-23 | 1113.61 |
| 2022-06-24 | 1140.93 |
| 2022-06-27 | 1140.79 |
| 2022-06-28 | 1121.01 |
| 2022-06-29 | 1094.51 |
| 2022-06-30 | 1067.08 |
| 2022-07-01 | 1054.45 |
| 2022-07-04 | 1083.01 |
| 2022-07-05 | 1054.34 |
| 2022-07-06 | 1053.77 |
| 2022-07-07 | 1062.31 |
| 2022-07-08 | 1067.68 |
| 2022-07-11 | 1056.67 |
| 2022-07-12 | 1055.72 |
| 2022-07-13 | 1050.20 |
| 2022-07-14 | 1021.09 |
| 2022-07-15 | 1043.77 |
| 2022-07-18 | 1064.71 |
| 2022-07-19 | 1070.24 |
| 2022-07-20 | 1055.59 |
| 2022-07-21 | 1069.81 |
| 2022-07-22 | 1085.07 |
| 2022-07-25 | 1067.53 |
| 2022-07-26 | 1076.71 |
| 2022-07-27 | 1091.29 |
| 2022-07-28 | 1105.99 |
| 2022-07-29 | 1096.79 |
| 2022-08-01 | 1113.44 |
| 2022-08-02 | 1096.78 |
| 2022-08-03 | 1084.28 |
| 2022-08-04 | 1084.82 |
| 2022-08-05 | 1095.40 |
| 2022-08-08 | 1117.14 |
| 2022-08-09 | 1114.33 |
| 2022-08-10 | 1163.87 |
| 2022-08-11 | 1188.58 |
| 2022-08-12 | 1199.15 |
| 2022-08-15 | 1179.71 |
| 2022-08-16 | 1181.94 |
| 2022-08-17 | 1176.81 |
| 2022-08-18 | 1174.45 |
| 2022-08-19 | 1142.16 |
| 2022-08-22 | 1151.32 |
| 2022-08-23 | 1153.53 |
| 2022-08-24 | 1162.13 |
| 2022-08-25 | 1164.95 |
| 2022-08-26 | 1168.71 |
| 2022-08-29 | 1171.38 |
| 2022-08-30 | 1157.78 |
| 2022-08-31 | 1134.80 |
| 2022-09-01 | 1119.73 |
| 2022-09-02 | 1124.86 |
| 2022-09-05 | 1132.49 |
| 2022-09-06 | 1107.11 |
| 2022-09-07 | 1095.67 |
| 2022-09-08 | 1091.36 |
| 2022-09-09 | 1102.25 |
| 2022-09-12 | 1126.00 |
| 2022-09-13 | 1094.93 |
| 2022-09-14 | 1086.83 |
| 2022-09-15 | 1070.77 |
| 2022-09-16 | 1041.49 |
| 2022-09-19 | 1041.58 |
| 2022-09-20 | 1046.52 |
| 2022-09-21 | 1039.97 |
| 2022-09-22 | 1036.21 |
| 2022-09-23 | 1006.87 |
| 2022-09-26 | 1009.39 |
| 2022-09-27 | 1031.46 |
| 2022-09-28 | 1025.48 |
| 2022-09-29 | 1003.73 |
| 2022-09-30 | 1002.77 |
| 2022-10-03 | 1005.96 |
| 2022-10-04 | 1033.84 |
| 2022-10-05 | 1011.23 |
| 2022-10-06 | 1014.65 |
| 2022-10-07 | 1002.78 |
| 2022-10-10 | 1000.85 |
| 2022-10-11 | 1008.32 |
| 2022-10-12 | 998.76 |
| 2022-10-13 | 994.11 |
| 2022-10-14 | 1004.63 |
| 2022-10-17 | 1027.83 |
| 2022-10-18 | 1023.41 |
| 2022-10-19 | 1006.44 |
| 2022-10-20 | 1016.87 |
| 2022-10-21 | 1004.61 |
| 2022-10-24 | 1008.53 |
| 2022-10-25 | 1041.56 |
| 2022-10-26 | 1063.23 |
| 2022-10-27 | 1075.59 |
| 2022-10-28 | 1069.61 |
| 2022-10-31 | 1037.36 |
| 2022-11-01 | 1047.61 |
| 2022-11-02 | 1037.29 |
| 2022-11-03 | 1017.56 |
| 2022-11-04 | 1055.09 |
| 2022-11-07 | 1080.16 |
| 2022-11-08 | 1073.61 |
| 2022-11-09 | 1077.69 |
| 2022-11-10 | 1104.19 |
| 2022-11-11 | 1103.70 |
| 2022-11-14 | 1124.81 |
| 2022-11-15 | 1122.16 |
| 2022-11-16 | 1106.84 |
| 2022-11-17 | 1104.05 |
| 2022-11-18 | 1118.20 |
| 2022-11-21 | 1109.05 |
| 2022-11-22 | 1117.77 |
| 2022-11-23 | 1151.55 |
| 2022-11-24 | 1154.10 |
| 2022-11-25 | 1158.30 |
| 2022-11-28 | 1153.87 |
| 2022-11-29 | 1150.77 |
| 2022-11-30 | 1157.43 |
| 2022-12-01 | 1094.70 |
| 2022-12-02 | 1104.61 |
| 2022-12-05 | 1127.36 |
| 2022-12-06 | 1135.41 |
| 2022-12-07 | 1146.53 |
| 2022-12-08 | 1152.06 |
| 2022-12-09 | 1142.10 |
| 2022-12-12 | 1122.96 |
| 2022-12-13 | 1152.96 |
| 2022-12-14 | 1142.14 |
| 2022-12-15 | 1108.97 |
| 2022-12-16 | 1092.22 |
| 2022-12-19 | 1127.21 |
| 2022-12-20 | 1123.92 |
| 2022-12-21 | 1135.14 |
| 2022-12-22 | 1127.35 |
| 2022-12-23 | 1136.77 |
| 2022-12-26 | 1136.46 |
| 2022-12-27 | 1118.82 |
| 2022-12-28 | 1117.68 |
| 2022-12-29 | 1120.45 |
| 2022-12-30 | 1099.90 |
| 2023-01-02 | 1099.30 |
| 2023-01-03 | 1114.50 |
| 2023-01-04 | 1125.11 |
| 2023-01-05 | 1109.59 |
| 2023-01-06 | 1116.91 |
| 2023-01-09 | 1150.17 |
| 2023-01-10 | 1149.50 |
| 2023-01-11 | 1143.55 |
| 2023-01-12 | 1166.21 |
| 2023-01-13 | 1176.53 |
| 2023-01-16 | 1164.76 |
| 2023-01-17 | 1144.14 |
| 2023-01-18 | 1158.47 |
| 2023-01-19 | 1139.44 |
| 2023-01-20 | 1142.34 |
| 2023-01-23 | 1153.76 |
| 2023-01-24 | 1152.36 |
| 2023-01-25 | 1148.25 |
| 2023-01-26 | 1142.48 |
| 2023-01-27 | 1127.61 |
| 2023-01-30 | 1130.40 |
| 2023-01-31 | 1120.30 |
| 2023-02-01 | 1149.33 |
| 2023-02-02 | 1171.16 |
| 2023-02-03 | 1142.55 |
| 2023-02-06 | 1122.44 |
| 2023-02-07 | 1124.68 |
| 2023-02-08 | 1109.01 |
| 2023-02-09 | 1105.86 |
| 2023-02-10 | 1095.32 |
| 2023-02-13 | 1113.15 |
| 2023-02-14 | 1107.61 |
| 2023-02-15 | 1097.76 |
| 2023-02-16 | 1086.00 |
| 2023-02-17 | 1084.79 |
| 2023-02-20 | 1085.06 |
| 2023-02-21 | 1074.59 |
| 2023-02-22 | 1081.39 |
| 2023-02-23 | 1097.86 |
| 2023-02-24 | 1068.16 |
| 2023-02-27 | 1076.32 |
| 2023-02-28 | 1080.63 |
| 2023-03-01 | 1099.44 |
| 2023-03-02 | 1090.93 |
| 2023-03-03 | 1091.06 |
| 2023-03-06 | 1093.55 |
| 2023-03-07 | 1073.00 |
| 2023-03-08 | 1052.73 |
| 2023-03-09 | 1041.70 |
| 2023-03-10 | 1055.82 |
| 2023-03-13 | 1039.54 |
| 2023-03-14 | 1035.29 |
| 2023-03-15 | 1001.90 |
| 2023-03-16 | 1009.39 |
| 2023-03-17 | 1002.04 |
| 2023-03-20 | 997.58 |
| 2023-03-21 | 995.12 |
| 2023-03-22 | 1011.84 |
| 2023-03-23 | 1041.70 |
| 2023-03-24 | 1031.33 |
| 2023-03-27 | 1042.78 |
| 2023-03-28 | 1063.71 |
| 2023-03-29 | 1068.63 |
| 2023-03-30 | 1078.36 |
| 2023-03-31 | 1083.41 |
| 2023-04-03 | 1084.07 |
| 2023-04-04 | 1088.14 |
| 2023-04-05 | 1072.66 |
| 2023-04-06 | 1068.29 |
| 2023-04-07 | 1067.63 |
| 2023-04-10 | 1052.67 |
| 2023-04-11 | 1053.87 |
| 2023-04-12 | 1056.60 |
| 2023-04-13 | 1072.72 |
| 2023-04-14 | 1076.86 |
| 2023-04-17 | 1059.88 |
| 2023-04-18 | 1065.46 |
| 2023-04-19 | 1063.81 |
| 2023-04-20 | 1077.90 |
| 2023-04-21 | 1072.05 |
| 2023-04-24 | 1075.05 |
| 2023-04-25 | 1070.56 |
| 2023-04-26 | 1066.46 |
| 2023-04-27 | 1073.44 |
| 2023-04-28 | 1075.87 |
| 2023-05-01 | 1073.70 |
| 2023-05-02 | 1051.90 |
| 2023-05-03 | 1064.48 |
| 2023-05-04 | 1032.58 |
| 2023-05-05 | 1027.45 |
| 2023-05-08 | 1030.37 |
| 2023-05-09 | 1016.10 |
| 2023-05-10 | 997.39 |
| 2023-05-11 | 960.69 |
| 2023-05-12 | 966.89 |
| 2023-05-15 | 980.54 |
| 2023-05-16 | 979.29 |
| 2023-05-17 | 955.06 |
| 2023-05-18 | 942.63 |
| 2023-05-19 | 941.98 |
| 2023-05-22 | 955.70 |
| 2023-05-23 | 951.42 |
| 2023-05-24 | 966.25 |
| 2023-05-25 | 951.04 |
| 2023-05-26 | 953.78 |
| 2023-05-29 | 955.66 |
| 2023-05-30 | 923.07 |
| 2023-05-31 | 908.41 |
| 2023-06-01 | 923.15 |
| 2023-06-02 | 934.65 |
| 2023-06-05 | 949.50 |
| 2023-06-06 | 944.18 |
| 2023-06-07 | 969.58 |
| 2023-06-08 | 984.79 |
| 2023-06-09 | 1015.87 |
| 2023-06-12 | 1018.39 |
| 2023-06-13 | 1041.65 |
| 2023-06-14 | 1059.52 |
| 2023-06-15 | 1067.38 |
| 2023-06-16 | 1077.04 |
| 2023-06-19 | 1070.90 |
| 2023-06-20 | 1050.54 |
| 2023-06-21 | 1047.82 |
| 2023-06-22 | 1046.62 |
| 2023-06-23 | 1026.89 |
| 2023-06-26 | 1028.71 |
| 2023-06-27 | 1028.09 |
| 2023-06-28 | 1018.29 |
| 2023-06-29 | 1014.67 |
| 2023-06-30 | 1018.88 |
| 2023-07-03 | 1031.60 |
| 2023-07-04 | 1038.80 |
| 2023-07-05 | 1024.26 |
| 2023-07-06 | 989.90 |
| 2023-07-07 | 1003.89 |
| 2023-07-10 | 1006.82 |
| 2023-07-11 | 1037.22 |
| 2023-07-12 | 1077.01 |
| 2023-07-13 | 1086.54 |
| 2023-07-14 | 1082.01 |
| 2023-07-17 | 1083.52 |
| 2023-07-18 | 1095.64 |
| 2023-07-19 | 1081.39 |
| 2023-07-20 | 1080.97 |
| 2023-07-21 | 1086.50 |
| 2023-07-24 | 1096.11 |
| 2023-07-25 | 1121.05 |
| 2023-07-26 | 1118.29 |
| 2023-07-27 | 1125.32 |
| 2023-07-28 | 1145.09 |
| 2023-07-31 | 1141.51 |
| 2023-08-01 | 1124.42 |
| 2023-08-02 | 1087.79 |
| 2023-08-03 | 1074.63 |
| 2023-08-04 | 1090.18 |
| 2023-08-07 | 1082.23 |
| 2023-08-08 | 1070.88 |
| 2023-08-09 | 1071.13 |
| 2023-08-10 | 1092.47 |
| 2023-08-11 | 1071.64 |
| 2023-08-14 | 1061.15 |
| 2023-08-15 | 1053.06 |
| 2023-08-16 | 1054.75 |
| 2023-08-17 | 1053.51 |
| 2023-08-18 | 1039.13 |
| 2023-08-21 | 1050.94 |
| 2023-08-22 | 1063.01 |
| 2023-08-23 | 1090.34 |
| 2023-08-24 | 1078.90 |
| 2023-08-25 | 1076.86 |
| 2023-08-28 | 1087.42 |
| 2023-08-29 | 1086.79 |
| 2023-08-30 | 1112.04 |
| 2023-08-31 | 1078.23 |
| 2023-09-01 | 1085.26 |
| 2023-09-04 | 1085.41 |
| 2023-09-05 | 1056.13 |
| 2023-09-06 | 1044.89 |
| 2023-09-07 | 1051.98 |
| 2023-09-08 | 1080.39 |
| 2023-09-11 | 1091.50 |
| 2023-09-12 | 1074.57 |
| 2023-09-13 | 1082.52 |
| 2023-09-14 | 1069.84 |
| 2023-09-15 | 1065.72 |
| 2023-09-18 | 1057.91 |
| 2023-09-19 | 1053.92 |
| 2023-09-20 | 1072.52 |
| 2023-09-21 | 1053.13 |
| 2023-09-22 | 1052.95 |
| 2023-09-25 | 1047.35 |
| 2023-09-26 | 1041.31 |
| 2023-09-27 | 1025.60 |
| 2023-09-28 | 1037.08 |
| 2023-09-29 | 1048.27 |
| 2023-10-02 | 1017.35 |
| 2023-10-03 | 1012.44 |
| 2023-10-04 | 1000.59 |
| 2023-10-05 | 1010.37 |
| 2023-10-06 | 1011.94 |
| 2023-10-09 | 1000.80 |
| 2023-10-10 | 1041.58 |
| 2023-10-11 | 1061.03 |
| 2023-10-12 | 1055.60 |
| 2023-10-13 | 1029.40 |
| 2023-10-16 | 1039.01 |
| 2023-10-17 | 1028.04 |
| 2023-10-18 | 1005.59 |
| 2023-10-19 | 996.67 |
| 2023-10-20 | 1007.09 |
| 2023-10-23 | 1020.97 |
| 2023-10-24 | 1015.64 |
| 2023-10-25 | 1015.92 |
| 2023-10-26 | 1031.99 |
| 2023-10-27 | 1032.28 |
| 2023-10-30 | 1049.80 |
| 2023-10-31 | 1041.94 |
| 2023-11-01 | 1053.26 |
| 2023-11-02 | 1094.75 |
| 2023-11-03 | 1105.81 |
| 2023-11-06 | 1100.67 |
| 2023-11-07 | 1086.55 |
| 2023-11-08 | 1105.87 |
| 2023-11-09 | 1099.39 |
| 2023-11-10 | 1096.62 |
| 2023-11-13 | 1103.60 |
| 2023-11-14 | 1120.13 |
| 2023-11-15 | 1131.91 |
| 2023-11-16 | 1118.46 |
| 2023-11-17 | 1116.86 |
| 2023-11-20 | 1113.33 |
| 2023-11-21 | 1109.12 |
| 2023-11-22 | 1091.18 |
| 2023-11-23 | 1109.84 |
| 2023-11-24 | 1110.87 |
| 2023-11-27 | 1115.65 |
| 2023-11-28 | 1114.35 |
| 2023-11-29 | 1116.45 |
| 2023-11-30 | 1094.97 |
| 2023-12-01 | 1098.80 |
| 2023-12-04 | 1113.92 |
| 2023-12-05 | 1108.16 |
| 2023-12-06 | 1108.90 |
| 2023-12-07 | 1103.99 |
| 2023-12-08 | 1111.50 |
| 2023-12-11 | 1101.46 |
| 2023-12-12 | 1100.68 |
| 2023-12-13 | 1098.09 |
| 2023-12-14 | 1179.20 |
| 2023-12-15 | 1179.04 |
| 2023-12-18 | 1125.91 |
| 2023-12-19 | 1141.08 |
| 2023-12-20 | 1153.09 |
| 2023-12-21 | 1154.87 |
| 2023-12-22 | 1147.46 |
| 2023-12-25 | 1147.39 |
| 2023-12-26 | 1136.99 |
| 2023-12-27 | 1185.23 |
| 2023-12-28 | 1176.38 |
| 2023-12-29 | 1194.93 |
| 2024-01-01 | 1194.93 |
| 2024-01-02 | 1177.50 |
| 2024-01-03 | 1148.51 |
| 2024-01-04 | 1137.89 |
| 2024-01-05 | 1156.23 |
| 2024-01-08 | 1167.39 |
| 2024-01-09 | 1158.81 |
| 2024-01-10 | 1165.13 |
| 2024-01-11 | 1158.19 |
| 2024-01-12 | 1166.72 |
| 2024-01-15 | 1163.37 |
| 2024-01-16 | 1140.00 |
| 2024-01-17 | 1128.97 |
| 2024-01-18 | 1139.43 |
| 2024-01-19 | 1147.42 |
| 2024-01-22 | 1141.51 |
| 2024-01-23 | 1144.71 |
| 2024-01-24 | 1155.90 |
| 2024-01-25 | 1155.76 |
| 2024-01-26 | 1171.63 |
| 2024-01-29 | 1159.92 |
| 2024-01-30 | 1173.23 |
| 2024-01-31 | 1188.90 |
| 2024-02-01 | 1204.13 |
| 2024-02-02 | 1183.31 |
| 2024-02-05 | 1182.58 |
| 2024-02-06 | 1188.63 |
| 2024-02-07 | 1178.55 |
| 2024-02-08 | 1166.24 |
| 2024-02-09 | 1155.59 |
| 2024-02-12 | 1152.29 |
| 2024-02-13 | 1138.77 |
| 2024-02-14 | 1142.71 |
| 2024-02-15 | 1139.37 |
| 2024-02-16 | 1154.18 |
| 2024-02-19 | 1151.30 |
| 2024-02-20 | 1160.41 |
| 2024-02-21 | 1171.89 |
| 2024-02-22 | 1161.45 |
| 2024-02-23 | 1147.78 |
| 2024-02-26 | 1149.31 |
| 2024-02-27 | 1146.38 |
| 2024-02-28 | 1131.52 |
| 2024-02-29 | 1140.15 |
| 2024-03-01 | 1140.59 |
| 2024-03-04 | 1142.68 |
| 2024-03-05 | 1147.40 |
| 2024-03-06 | 1159.02 |
| 2024-03-07 | 1159.81 |
| 2024-03-08 | 1158.54 |
| 2024-03-11 | 1160.69 |
| 2024-03-12 | 1155.05 |
| 2024-03-13 | 1164.29 |
| 2024-03-14 | 1142.89 |
| 2024-03-15 | 1132.76 |
| 2024-03-18 | 1101.19 |
| 2024-03-19 | 1100.67 |
| 2024-03-20 | 1123.75 |
| 2024-03-21 | 1120.95 |
| 2024-03-22 | 1112.53 |
| 2024-03-25 | 1118.59 |
| 2024-03-26 | 1113.32 |
| 2024-03-27 | 1117.76 |
| 2024-03-28 | 1113.17 |
| 2024-03-29 | 1113.00 |
| 2024-04-01 | 1109.52 |
| 2024-04-02 | 1126.72 |
| 2024-04-03 | 1116.69 |
| 2024-04-04 | 1130.35 |
| 2024-04-05 | 1112.56 |
| 2024-04-08 | 1103.29 |
| 2024-04-09 | 1116.61 |
| 2024-04-10 | 1102.39 |
| 2024-04-11 | 1099.57 |
| 2024-04-12 | 1071.55 |
| 2024-04-15 | 1055.92 |
| 2024-04-16 | 1043.66 |
| 2024-04-17 | 1029.07 |
| 2024-04-18 | 1033.63 |
| 2024-04-19 | 1033.50 |
| 2024-04-22 | 1040.89 |
| 2024-04-23 | 1038.23 |
| 2024-04-24 | 1046.20 |
| 2024-04-25 | 1047.84 |
| 2024-04-26 | 1077.85 |
| 2024-04-29 | 1096.91 |
| 2024-04-30 | 1093.46 |
| 2024-05-01 | 1105.93 |
| 2024-05-02 | 1104.10 |
| 2024-05-03 | 1118.25 |
| 2024-05-06 | 1118.42 |
| 2024-05-07 | 1124.72 |
| 2024-05-08 | 1126.55 |
| 2024-05-09 | 1125.90 |
| 2024-05-10 | 1132.02 |
| 2024-05-13 | 1148.07 |
| 2024-05-14 | 1140.63 |
| 2024-05-15 | 1153.27 |
| 2024-05-16 | 1159.76 |
| 2024-05-17 | 1159.93 |
| 2024-05-20 | 1154.49 |
| 2024-05-21 | 1158.07 |
| 2024-05-22 | 1156.38 |
| 2024-05-23 | 1140.48 |
| 2024-05-24 | 1138.85 |
| 2024-05-27 | 1141.65 |
| 2024-05-28 | 1147.15 |
| 2024-05-29 | 1139.75 |
| 2024-05-30 | 1107.70 |
| 2024-05-31 | 1083.87 |
| 2024-06-03 | 1119.22 |
| 2024-06-04 | 1104.81 |
| 2024-06-05 | 1082.22 |
| 2024-06-06 | 1090.28 |
| 2024-06-07 | 1091.82 |
| 2024-06-10 | 1091.01 |
| 2024-06-11 | 1094.82 |
| 2024-06-12 | 1114.94 |
| 2024-06-13 | 1113.52 |
| 2024-06-14 | 1130.81 |
| 2024-06-17 | 1138.96 |
| 2024-06-18 | 1210.52 |
| 2024-06-19 | 1241.70 |
| 2024-06-20 | 1226.23 |
| 2024-06-21 | 1234.13 |
| 2024-06-24 | 1205.92 |
| 2024-06-25 | 1206.98 |
| 2024-06-26 | 1200.94 |
| 2024-06-27 | 1176.51 |
| 2024-06-28 | 1204.55 |
| 2024-07-01 | 1213.29 |
| 2024-07-02 | 1184.91 |
| 2024-07-03 | 1212.65 |
| 2024-07-04 | 1222.99 |
| 2024-07-05 | 1210.93 |
| 2024-07-08 | 1222.52 |
| 2024-07-09 | 1221.92 |
| 2024-07-10 | 1222.45 |
| 2024-07-11 | 1230.62 |
| 2024-07-12 | 1235.06 |
| 2024-07-15 | 1236.68 |
| 2024-07-16 | 1233.81 |
| 2024-07-17 | 1210.04 |
| 2024-07-18 | 1232.31 |
| 2024-07-19 | 1224.18 |
#2024-07-22|1238.15
#2024-07-23|1230.01
#2024-07-24|1235.50
#2024-07-25|1242.10
#2024-07-26|1246.30
#2024-07-29|1231.94
#2024-07-30|1250.40
#2024-07-31|1281.09
#2024-08-01|1274.03
#2024-08-02|1251.27
#2024-08-05|1211.47
#2024-08-06|1216.01
#2024-08-07|1227.37
#2024-08-08|1227.74
#2024-08-09|1231.18
#2024-08-12|1238.48
#2024-08-13|1245.48
#2024-08-14|1277.11
#2024-08-15|1268.62
#2024-08-16|1293.30
#2024-08-19|1308.83
#2024-08-20|1288.59
#2024-08-21|1291.60
#2024-08-22|1285.30
#2024-08-23|1314.03
#2024-08-26|1304.33
#2024-08-27|1311.16
#2024-08-28|1318.61
#2024-08-29|1337.17
#2024-08-30|1336.36
#2024-09-02|1327.32
#2024-09-03|1294.87
#2024-09-04|1309.39
#2024-09-05|1326.87
#2024-09-06|1314.36
#2024-09-09|1303.63
#2024-09-10|1312.60
#2024-09-11|1306.09
#2024-09-12|1315.43
#2024-09-13|1327.34
#2024-09-16|1320.88
#2024-09-17|1339.38
#2024-09-18|1350.18
#2024-09-19|1369.79
#2024-09-20|1363.45
#2024-09-23|1391.29
#2024-09-24|1389.20
#2024-09-25|1403.42
#2024-09-26|1399.92
#2024-09-27|1410.19
#2024-09-30|1384.17
#2024-10-01|1366.74
#2024-10-02|1357.17
#2024-10-03|1341.57
#2024-10-04|1349.03
#2024-10-07|1349.57
#2024-10-08|1337.65
#2024-10-09|1335.73
#2024-10-10|1344.16
#2024-10-11|1359.57
#2024-10-14|1348.62
#2024-10-15|1345.73
#2024-10-16|1335.27
#2024-10-17|1320.18
#2024-10-18|1332.59
#2024-10-21|1322.70
#2024-10-22|1322.26
#2024-10-23|1297.37
#2024-10-24|1301.68
#2024-10-25|1308.25
#2024-10-28|1320.79
#2024-10-29|1336.01
#2024-10-30|1329.02
#2024-10-31|1320.91
#2024-11-01|1341.79
#2024-11-04|1342.71
#2024-11-05|1368.26
#2024-11-06|1357.68
#2024-11-07|1388.69
#2024-11-08|1376.21
#2024-11-11|1337.79
#2024-11-12|1340.13
#2024-11-13|1331.00
#2024-11-14|1336.12
#2024-11-15|1319.12
#2024-11-18|1333.57
#2024-11-19|1323.43
#2024-11-20|1327.66
#2024-11-21|1349.94
#2024-11-22|1345.38
#2024-11-25|1327.58
#2024-11-26|1337.92
#2024-11-27|1329.31
#2024-11-28|1341.60
#2024-11-29|1334.60
#2024-12-02|1338.97
#2024-12-03|1355.29
#2024-12-04|1368.08
#2024-12-05|1367.85
#2024-12-06|1361.97
#2024-12-09|1381.46
#2024-12-10|1370.31
#2024-12-11|1392.57
#2024-12-12|1393.06
#2024-12-13|1392.75
#2024-12-16|1392.96
#2024-12-17|1349.81
#2024-12-18|1344.36
#2024-12-19|1313.64
#2024-12-20|1331.95
#2024-12-23|1311.23
#2024-12-24|1301.53
#2024-12-25|1301.47
#2024-12-26|1289.06
#2024-12-27|1294.30
#2024-12-30|1280.21
#2024-12-31|1269.76
#2025-01-01|1269.76
#2025-01-02|1281.12
#2025-01-03|1285.63
#2025-01-06|1295.18
#2025-01-07|1305.52
#2025-01-08|1284.32
#2025-01-09|1279.17
#2025-01-10|1263.96
#2025-01-13|1244.59
#2025-01-14|1247.53
#2025-01-15|1273.78
#2025-01-16|1279.87
#2025-01-17|1297.86
#2025-01-20|1302.49
#2025-01-21|1295.63
#2025-01-22|1286.08
#2025-01-23|1277.51
#2025-01-24|1290.70
#2025-01-27|1261.58
#2025-01-28|1274.55
#2025-01-29|1292.23
#2025-01-30|1307.86
#2025-01-31|1284.93
#2025-02-03|1270.76
#2025-02-04|1271.40
#2025-02-05|1275.02
#2025-02-06|1291.69
#2025-02-07|1295.73
#2025-02-10|1290.12
#2025-02-11|1282.22
#2025-02-12|1276.26
#2025-02-13|1271.99
#2025-02-14|1273.20
#2025-02-17|1262.79
#2025-02-18|1272.50
#2025-02-19|1265.42
#2025-02-20|1273.60
#2025-02-21|1276.54
#2025-02-24|1267.36
#2025-02-25|1273.16
#2025-02-26|1268.31
#2025-02-27|1253.47
#2025-02-28|1236.74
#2025-03-03|1239.76
#2025-03-04|1213.10
#2025-03-05|1224.96
#2025-03-06|1247.22
#2025-03-07|1237.09
#2025-03-10|1233.22
#2025-03-11|1228.70
#2025-03-12|1219.50
#2025-03-13|1211.45
#2025-03-14|1231.58
#2025-03-17|1233.09
#2025-03-18|1214.94
#2025-03-19|1225.54
#2025-03-20|1230.81
#2025-03-21|1225.62
#2025-03-24|1225.70
#2025-03-25|1231.06
#2025-03-26|1226.55
#2025-03-27|1233.31
#2025-03-28|1223.30
#2025-03-31|1228.80
#2025-04-01|1252.38
#2025-04-02|1212.65
#2025-04-03|1163.76
#2025-04-04|1124.83
#2025-04-07|1103.50
#2025-04-08|1143.81
#2025-04-09|1091.46
#2025-04-10|1148.51
#2025-04-11|1167.90
#2025-04-14|1233.81
#2025-04-15|1228.18
#2025-04-16|1254.77
#2025-04-17|1253.38
#2025-04-18|1255.21
#2025-04-21|1264.33
#2025-04-22|1271.97
#2025-04-23|1282.24
#2025-04-24|1276.49
#2025-04-25|1276.31
#2025-04-28|1289.42
#2025-04-29|1301.06
#2025-04-30|1296.09
#2025-05-01|1295.54
#2025-05-02|1331.92
#2025-05-05|1323.70
#2025-05-06|1325.05
#2025-05-07|1324.60
#2025-05-08|1327.68
#2025-05-09|1330.21
#2025-05-12|1320.95
#2025-05-13|1314.90
#2025-05-14|1325.83
#2025-05-15|1336.01
#2025-05-16|1338.29
#2025-05-19|1332.42
#2025-05-20|1338.13
#2025-05-21|1350.07
#2025-05-22|1331.95
#2025-05-23|1349.91
#2025-05-26|1357.68
#2025-05-27|1362.14
#2025-05-28|1352.02
#2025-05-29|1388.71
#2025-05-30|1368.60
#2025-06-02|1370.06
#2025-06-03|1364.26
#2025-06-04|1371.76
#2025-06-05|1366.42
#2025-06-06|1360.28
#2025-06-09|1349.84
#2025-06-10|1357.06
#2025-06-11|1344.96
#2025-06-12|1338.44
#2025-06-13|1290.78
#2025-06-16|1298.75
#2025-06-17|1280.56
#2025-06-18|1288.21
#2025-06-19|1286.27
#2025-06-20|1305.34
#2025-06-23|1291.12
#2025-06-24|1331.60
#2025-06-25|1331.76
#2025-06-26|1325.22
#2025-06-27|1345.56
#2025-06-30|1340.60
#2025-07-01|1364.71
#2025-07-02|1349.51
#2025-07-03|1376.69
#2025-07-04|1363.62
#2025-07-07|1342.36
#2025-07-08|1326.69
#2025-07-09|1338.28
#2025-07-10|1335.19
#2025-07-11|1300.86
#2025-07-14|1296.41
#2025-07-15|1297.95
#2025-07-16|1297.00
#2025-07-17|1314.81
#2025-07-18|1341.11
#2025-07-21|1323.62
#2025-07-22|1331.48
#2025-07-23|1329.48
#2025-07-24|1320.39
#2025-07-25|1292.40
#2025-07-28|1291.16
#2025-07-29|1296.20
#2025-07-30|1309.40
#2025-07-31|1300.70
#2025-08-01|1289.95
#2025-08-04|1293.12
#2025-08-05|1291.38
#2025-08-06|1295.85
#2025-08-07|1302.61
#2025-08-08|1318.02
#2025-08-11|1309.59
#2025-08-12|1335.75
#2025-08-13|1353.95
#2025-08-14|1342.56
#2025-08-15|1346.97
#2025-08-18|1331.81
#2025-08-19|1350.24
#2025-08-20|1345.55
#2025-08-21|1346.30
#2025-08-22|1377.82
#2025-08-25|1357.97
#2025-08-26|1349.12
#2025-08-27|1329.15
#2025-08-28|1326.34
#2025-08-29|1329.45
#2025-09-01|1325.93
#2025-09-02|1316.72
#2025-09-03|1310.29
#2025-09-04|1300.02
#2025-09-05|1328.24
#2025-09-08|1330.83
#2025-09-09|1344.21
#2025-09-10|1348.60
#2025-09-11|1351.85
#2025-09-12|1367.29
#2025-09-15|1365.44
#2025-09-16|1360.80
#2025-09-17|1371.60
#2025-09-18|1374.29
#2025-09-19|1373.09
#2025-09-22|1354.87
#2025-09-23|1345.97
#2025-09-24|1339.67
#2025-09-25|1324.74
#2025-09-26|1323.15
#2025-09-29|1329.74
#2025-09-30|1332.11
#2025-10-01|1343.37
#2025-10-02|1334.72
#2025-10-03|1343.24
#2025-10-06|1355.74
#2025-10-07|1335.95
#2025-10-08|1351.97
#2025-10-09|1360.19
#2025-10-10|1375.80
#2025-10-13|1378.94
#2025-10-14|1367.67
#2025-10-15|1372.82
#2025-10-16|1380.19
#2025-10-17|1366.99
#2025-10-20|1392.15
#2025-10-21|1378.74
#2025-10-22|1392.01
#2025-10-23|1397.51
#2025-10-24|1399.48
#2025-10-27|1385.39
#2025-10-28|1409.02
#2025-10-29|1403.88
#2025-10-30|1370.05
#2025-10-31|1367.35
#2025-11-03|1360.61
#2025-11-04|1335.16
#2025-11-05|1352.53
#2025-11-06|1367.56
#2025-11-07|1363.59
#2025-11-10|1361.60
#2025-11-11|1351.89
#2025-11-12|1375.35
#2025-11-13|1384.57
#2025-11-14|1364.25
#2025-11-17|1362.65
#2025-11-18|1339.54
#2025-11-19|1346.16
#2025-11-20|1359.98
#2025-11-21|1319.37
#2025-11-24|1324.05
#2025-11-25|1321.25
#2025-11-26|1353.47
#2025-11-27|1346.59
#2025-11-28|1344.52
#2025-12-01|1343.29
#2025-12-02|1340.50
#2025-12-03|1353.65
#2025-12-04|1356.14
#2025-12-05|1362.33
#2025-12-08|1350.48
#2025-12-09|1348.06
#2025-12-10|1336.42
#2025-12-11|1343.54
#2025-12-12|1330.05
#2025-12-15|1358.01
#2025-12-16|1362.58
#2025-12-17|1373.51
#2025-12-18|1382.19
#2025-12-19|1369.48
#2025-12-22|1356.62
#2025-12-23|1368.20
#2025-12-24|1372.04
#2025-12-25|1371.60
#2025-12-26|1369.09
#2025-12-29|1381.41
#2025-12-30|1383.81
#2025-12-31|1390.65
#2026-01-01|1390.65
#2026-01-02|1398.95
#2026-01-05|1392.58
#2026-01-06|1408.13
#2026-01-07|1397.66
#2026-01-08|1400.55
#2026-01-09|1405.33
#2026-01-12|1409.54
#2026-01-13|1408.48
#2026-01-14|1388.69
#2026-01-15|1413.59
#2026-01-16|1410.81
#2026-01-19|1405.53
#2026-01-20|1398.48
#2026-01-21|1413.65
#2026-01-22|1410.30
#2026-01-23|1399.93
#2026-01-26|1409.73
#2026-01-27|1411.06
#2026-01-28|1418.62
#2026-01-29|1424.82
#2026-01-30|1408.21
#2026-02-02|1412.02
#2026-02-03|1422.18
#2026-02-04|1413.79
#2026-02-05|1401.25
#2026-02-06|1434.00
#2026-02-09|1429.76
#2026-02-10|1425.68
#2026-02-11|1427.55
#2026-02-12|1446.73
#2026-02-13|1433.47
#2026-02-16|1443.86
#2026-02-17|1432.96
#2026-02-18|1450.99
#2026-02-19|1437.99
#2026-02-20|1443.96
#2026-02-23|1446.92
#2026-02-24|1458.36
#2026-02-25|1439.08
#2026-02-26|1412.78
#2026-02-27|1408.97
#2026-03-02|1393.29
#2026-03-03|1306.19
#2026-03-04|1338.50
#2026-03-05|1329.53
#2026-03-06|1303.86
#2026-03-09|1307.45
#2026-03-10|1358.35
#2026-03-11|1321.42
#2026-03-12|1274.57
#2026-03-13|1259.47
#2026-03-16|1299.55
#2026-03-17|1301.05
#2026-03-18|1281.37
#2026-03-19|1272.46
#2026-03-20|1271.91
#2026-03-23|1283.64
#2026-03-24|1269.67
#2026-03-25|1287.74
#2026-03-26|1296.35
#2026-03-27|1295.69
#2026-03-30|1278.73
#2026-03-31|1285.49
#2026-04-01|1315.93
#2026-04-02|1305.55