Table Data - Nasdaq Emerging Markets: Middle East and Africa Food, Beverage and Tobacco Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQEMMEA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 223.01 |
| 2001-04-02 | 221.13 |
| 2001-04-03 | 218.37 |
| 2001-04-04 | 225.47 |
| 2001-04-05 | 229.71 |
| 2001-04-06 | 229.40 |
| 2001-04-09 | 224.86 |
| 2001-04-10 | 226.35 |
| 2001-04-11 | 226.16 |
| 2001-04-12 | 227.20 |
| 2001-04-13 | . |
| 2001-04-16 | 226.69 |
| 2001-04-17 | 225.60 |
| 2001-04-18 | 231.16 |
| 2001-04-19 | 232.31 |
| 2001-04-20 | 232.98 |
| 2001-04-23 | 231.55 |
| 2001-04-24 | 232.72 |
| 2001-04-25 | 232.59 |
| 2001-04-26 | 233.00 |
| 2001-04-27 | 234.51 |
| 2001-04-30 | 231.67 |
| 2001-05-01 | 231.90 |
| 2001-05-02 | 230.66 |
| 2001-05-03 | 225.85 |
| 2001-05-04 | 226.86 |
| 2001-05-07 | 230.32 |
| 2001-05-08 | 229.92 |
| 2001-05-09 | 230.74 |
| 2001-05-10 | 232.16 |
| 2001-05-11 | 229.91 |
| 2001-05-14 | 227.44 |
| 2001-05-15 | 228.46 |
| 2001-05-16 | 229.10 |
| 2001-05-17 | 232.72 |
| 2001-05-18 | 233.17 |
| 2001-05-21 | 235.63 |
| 2001-05-22 | 236.42 |
| 2001-05-23 | 234.52 |
| 2001-05-24 | 233.94 |
| 2001-05-25 | 235.23 |
| 2001-05-28 | . |
| 2001-05-29 | 236.78 |
| 2001-05-30 | 241.08 |
| 2001-05-31 | 243.03 |
| 2001-06-01 | 236.28 |
| 2001-06-04 | 236.59 |
| 2001-06-05 | 234.75 |
| 2001-06-06 | 236.33 |
| 2001-06-07 | 236.67 |
| 2001-06-08 | 242.18 |
| 2001-06-11 | 242.13 |
| 2001-06-12 | 242.95 |
| 2001-06-13 | 242.02 |
| 2001-06-14 | 244.59 |
| 2001-06-15 | 250.18 |
| 2001-06-18 | 245.78 |
| 2001-06-19 | 249.53 |
| 2001-06-20 | 246.56 |
| 2001-06-21 | 247.79 |
| 2001-06-22 | 251.13 |
| 2001-06-25 | 253.84 |
| 2001-06-26 | 257.40 |
| 2001-06-27 | 258.42 |
| 2001-06-28 | 258.41 |
| 2001-06-29 | 257.88 |
| 2001-07-02 | 261.49 |
| 2001-07-03 | 263.87 |
| 2001-07-04 | . |
| 2001-07-05 | 256.37 |
| 2001-07-06 | 252.29 |
| 2001-07-09 | 252.14 |
| 2001-07-10 | 252.47 |
| 2001-07-11 | 249.49 |
| 2001-07-12 | 250.88 |
| 2001-07-13 | 251.56 |
| 2001-07-16 | 251.45 |
| 2001-07-17 | 246.90 |
| 2001-07-18 | 246.72 |
| 2001-07-19 | 249.98 |
| 2001-07-20 | 253.27 |
| 2001-07-23 | 256.82 |
| 2001-07-24 | 255.21 |
| 2001-07-25 | 255.55 |
| 2001-07-26 | 256.03 |
| 2001-07-27 | 256.33 |
| 2001-07-30 | 260.49 |
| 2001-07-31 | 259.36 |
| 2001-08-01 | 258.57 |
| 2001-08-02 | 259.45 |
| 2001-08-03 | 259.86 |
| 2001-08-06 | 255.40 |
| 2001-08-07 | 252.82 |
| 2001-08-08 | 250.99 |
| 2001-08-09 | 251.73 |
| 2001-08-10 | 250.07 |
| 2001-08-13 | 249.83 |
| 2001-08-14 | 252.68 |
| 2001-08-15 | 251.40 |
| 2001-08-16 | 249.97 |
| 2001-08-17 | 254.20 |
| 2001-08-20 | 249.55 |
| 2001-08-21 | 248.62 |
| 2001-08-22 | 247.83 |
| 2001-08-23 | 251.77 |
| 2001-08-24 | 256.05 |
| 2001-08-27 | 258.01 |
| 2001-08-28 | 262.62 |
| 2001-08-29 | 260.20 |
| 2001-08-30 | 256.27 |
| 2001-08-31 | 254.95 |
| 2001-09-03 | . |
| 2001-09-04 | 256.13 |
| 2001-09-05 | 255.15 |
| 2001-09-06 | 253.95 |
| 2001-09-07 | 254.17 |
| 2001-09-10 | 252.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 235.50 |
| 2001-09-18 | 235.34 |
| 2001-09-19 | 238.28 |
| 2001-09-20 | 231.10 |
| 2001-09-21 | 223.57 |
| 2001-09-24 | 223.99 |
| 2001-09-25 | 228.84 |
| 2001-09-26 | 226.82 |
| 2001-09-27 | 224.24 |
| 2001-09-28 | 226.66 |
| 2001-10-01 | 225.93 |
| 2001-10-02 | 226.28 |
| 2001-10-03 | 220.37 |
| 2001-10-04 | 223.40 |
| 2001-10-05 | 219.95 |
| 2001-10-08 | 220.39 |
| 2001-10-09 | 221.87 |
| 2001-10-10 | 223.43 |
| 2001-10-11 | 228.33 |
| 2001-10-12 | 230.26 |
| 2001-10-15 | 234.25 |
| 2001-10-16 | 233.55 |
| 2001-10-17 | 234.54 |
| 2001-10-18 | 230.17 |
| 2001-10-19 | 229.49 |
| 2001-10-22 | 221.73 |
| 2001-10-23 | 224.26 |
| 2001-10-24 | 226.57 |
| 2001-10-25 | 230.38 |
| 2001-10-26 | 231.10 |
| 2001-10-29 | 233.65 |
| 2001-10-30 | 230.19 |
| 2001-10-31 | 228.67 |
| 2001-11-01 | 227.04 |
| 2001-11-02 | 226.19 |
| 2001-11-05 | 227.91 |
| 2001-11-06 | 227.59 |
| 2001-11-07 | 226.70 |
| 2001-11-08 | 229.43 |
| 2001-11-09 | 227.48 |
| 2001-11-12 | 228.47 |
| 2001-11-13 | 231.75 |
| 2001-11-14 | 233.25 |
| 2001-11-15 | 238.68 |
| 2001-11-16 | 240.80 |
| 2001-11-19 | 245.16 |
| 2001-11-20 | 241.91 |
| 2001-11-21 | 238.07 |
| 2001-11-22 | . |
| 2001-11-23 | 231.98 |
| 2001-11-26 | 237.58 |
| 2001-11-27 | 231.34 |
| 2001-11-28 | 231.57 |
| 2001-11-29 | 226.53 |
| 2001-11-30 | 225.45 |
| 2001-12-03 | 218.43 |
| 2001-12-04 | 215.79 |
| 2001-12-05 | 211.01 |
| 2001-12-06 | 210.66 |
| 2001-12-07 | 206.23 |
| 2001-12-10 | 206.42 |
| 2001-12-11 | 202.20 |
| 2001-12-12 | 198.64 |
| 2001-12-13 | 190.11 |
| 2001-12-14 | 177.87 |
| 2001-12-17 | 183.54 |
| 2001-12-18 | 181.05 |
| 2001-12-19 | 177.32 |
| 2001-12-20 | 164.11 |
| 2001-12-21 | 178.11 |
| 2001-12-24 | 183.15 |
| 2001-12-25 | . |
| 2001-12-26 | 184.08 |
| 2001-12-27 | 186.09 |
| 2001-12-28 | 184.35 |
| 2001-12-31 | 185.94 |
| 2002-01-01 | . |
| 2002-01-02 | 182.43 |
| 2002-01-03 | 184.86 |
| 2002-01-04 | 192.79 |
| 2002-01-07 | 194.43 |
| 2002-01-08 | 196.09 |
| 2002-01-09 | 198.28 |
| 2002-01-10 | 197.45 |
| 2002-01-11 | 198.23 |
| 2002-01-14 | 199.47 |
| 2002-01-15 | 192.84 |
| 2002-01-16 | 190.54 |
| 2002-01-17 | 191.88 |
| 2002-01-18 | 191.78 |
| 2002-01-21 | . |
| 2002-01-22 | 186.98 |
| 2002-01-23 | 189.09 |
| 2002-01-24 | 190.48 |
| 2002-01-25 | 189.67 |
| 2002-01-28 | 187.59 |
| 2002-01-29 | 191.97 |
| 2002-01-30 | 189.74 |
| 2002-01-31 | 190.94 |
| 2002-02-01 | 187.73 |
| 2002-02-04 | 185.79 |
| 2002-02-05 | 190.29 |
| 2002-02-06 | 193.01 |
| 2002-02-07 | 192.03 |
| 2002-02-08 | 192.80 |
| 2002-02-11 | 188.81 |
| 2002-02-12 | 191.47 |
| 2002-02-13 | 192.41 |
| 2002-02-14 | 192.17 |
| 2002-02-15 | 190.84 |
| 2002-02-18 | . |
| 2002-02-19 | 191.15 |
| 2002-02-20 | 193.53 |
| 2002-02-21 | 191.16 |
| 2002-02-22 | 191.24 |
| 2002-02-25 | 191.41 |
| 2002-02-26 | 195.01 |
| 2002-02-27 | 195.06 |
| 2002-02-28 | 193.48 |
| 2002-03-01 | 194.39 |
| 2002-03-04 | 201.32 |
| 2002-03-05 | 203.76 |
| 2002-03-06 | 211.77 |
| 2002-03-07 | 209.01 |
| 2002-03-08 | 205.83 |
| 2002-03-11 | 212.42 |
| 2002-03-12 | 212.40 |
| 2002-03-13 | 209.14 |
| 2002-03-14 | 204.71 |
| 2002-03-15 | 202.18 |
| 2002-03-18 | 198.38 |
| 2002-03-19 | 198.98 |
| 2002-03-20 | 199.74 |
| 2002-03-21 | 202.56 |
| 2002-03-22 | 200.99 |
| 2002-03-25 | 202.38 |
| 2002-03-26 | 202.78 |
| 2002-03-27 | 205.41 |
| 2002-03-28 | 205.64 |
| 2002-03-29 | . |
| 2002-04-01 | 205.76 |
| 2002-04-02 | 207.00 |
| 2002-04-03 | 212.52 |
| 2002-04-04 | 216.23 |
| 2002-04-05 | 220.95 |
| 2002-04-08 | 222.30 |
| 2002-04-09 | 219.00 |
| 2002-04-10 | 218.81 |
| 2002-04-11 | 214.56 |
| 2002-04-12 | 212.33 |
| 2002-04-15 | 215.25 |
| 2002-04-16 | 218.39 |
| 2002-04-17 | 221.41 |
| 2002-04-18 | 219.81 |
| 2002-04-19 | 220.66 |
| 2002-04-22 | 223.98 |
| 2002-04-23 | 223.90 |
| 2002-04-24 | 224.13 |
| 2002-04-25 | 231.15 |
| 2002-04-26 | 236.34 |
| 2002-04-29 | 236.39 |
| 2002-04-30 | 232.21 |
| 2002-05-01 | 233.38 |
| 2002-05-02 | 234.49 |
| 2002-05-03 | 236.72 |
| 2002-05-06 | 240.87 |
| 2002-05-07 | 246.27 |
| 2002-05-08 | 247.22 |
| 2002-05-09 | 246.42 |
| 2002-05-10 | 249.89 |
| 2002-05-13 | 247.08 |
| 2002-05-14 | 249.15 |
| 2002-05-15 | 243.06 |
| 2002-05-16 | 244.63 |
| 2002-05-17 | 248.89 |
| 2002-05-20 | 246.77 |
| 2002-05-21 | 243.89 |
| 2002-05-22 | 241.47 |
| 2002-05-23 | 241.74 |
| 2002-05-24 | 245.52 |
| 2002-05-27 | . |
| 2002-05-28 | 242.43 |
| 2002-05-29 | 244.87 |
| 2002-05-30 | 250.09 |
| 2002-05-31 | 254.91 |
| 2002-06-03 | 254.90 |
| 2002-06-04 | 257.52 |
| 2002-06-05 | 252.51 |
| 2002-06-06 | 257.15 |
| 2002-06-07 | 255.19 |
| 2002-06-10 | 251.10 |
| 2002-06-11 | 246.75 |
| 2002-06-12 | 241.82 |
| 2002-06-13 | 239.91 |
| 2002-06-14 | 231.85 |
| 2002-06-17 | 228.85 |
| 2002-06-18 | 238.31 |
| 2002-06-19 | 239.61 |
| 2002-06-20 | 233.56 |
| 2002-06-21 | 232.51 |
| 2002-06-24 | 236.65 |
| 2002-06-25 | 238.95 |
| 2002-06-26 | 232.58 |
| 2002-06-27 | 233.02 |
| 2002-06-28 | 238.32 |
| 2002-07-01 | 240.88 |
| 2002-07-02 | 235.89 |
| 2002-07-03 | 234.92 |
| 2002-07-04 | . |
| 2002-07-05 | 240.62 |
| 2002-07-08 | 239.69 |
| 2002-07-09 | 244.36 |
| 2002-07-10 | 242.55 |
| 2002-07-11 | 234.60 |
| 2002-07-12 | 247.87 |
| 2002-07-15 | 235.28 |
| 2002-07-16 | 238.38 |
| 2002-07-17 | 239.63 |
| 2002-07-18 | 247.57 |
| 2002-07-19 | 241.91 |
| 2002-07-22 | 238.96 |
| 2002-07-23 | 237.04 |
| 2002-07-24 | 227.47 |
| 2002-07-25 | 236.94 |
| 2002-07-26 | 235.45 |
| 2002-07-29 | 239.46 |
| 2002-07-30 | 236.89 |
| 2002-07-31 | 232.38 |
| 2002-08-01 | 228.84 |
| 2002-08-02 | 227.14 |
| 2002-08-05 | 220.56 |
| 2002-08-06 | 219.81 |
| 2002-08-07 | 223.52 |
| 2002-08-08 | 227.01 |
| 2002-08-09 | 226.11 |
| 2002-08-12 | 226.50 |
| 2002-08-13 | 217.09 |
| 2002-08-14 | 222.35 |
| 2002-08-15 | 222.72 |
| 2002-08-16 | 222.48 |
| 2002-08-19 | 221.93 |
| 2002-08-20 | 215.84 |
| 2002-08-21 | 214.88 |
| 2002-08-22 | 219.49 |
| 2002-08-23 | 224.08 |
| 2002-08-26 | 222.68 |
| 2002-08-27 | 227.04 |
| 2002-08-28 | 227.40 |
| 2002-08-29 | 227.35 |
| 2002-08-30 | 231.48 |
| 2002-09-02 | . |
| 2002-09-03 | 228.06 |
| 2002-09-04 | 234.60 |
| 2002-09-05 | 237.49 |
| 2002-09-06 | 237.56 |
| 2002-09-09 | 238.75 |
| 2002-09-10 | 237.35 |
| 2002-09-11 | 239.51 |
| 2002-09-12 | 239.84 |
| 2002-09-13 | 235.54 |
| 2002-09-16 | 233.56 |
| 2002-09-17 | 236.52 |
| 2002-09-18 | 235.11 |
| 2002-09-19 | 235.70 |
| 2002-09-20 | 234.67 |
| 2002-09-23 | 234.40 |
| 2002-09-24 | 233.93 |
| 2002-09-25 | 241.17 |
| 2002-09-26 | 240.75 |
| 2002-09-27 | 240.71 |
| 2002-09-30 | 238.88 |
| 2002-10-01 | 240.34 |
| 2002-10-02 | 240.10 |
| 2002-10-03 | 241.93 |
| 2002-10-04 | 239.05 |
| 2002-10-07 | 235.35 |
| 2002-10-08 | 235.31 |
| 2002-10-09 | 235.96 |
| 2002-10-10 | 239.44 |
| 2002-10-11 | 238.97 |
| 2002-10-14 | 240.04 |
| 2002-10-15 | 243.35 |
| 2002-10-16 | 241.00 |
| 2002-10-17 | 243.94 |
| 2002-10-18 | 244.59 |
| 2002-10-21 | 246.27 |
| 2002-10-22 | 246.90 |
| 2002-10-23 | 247.79 |
| 2002-10-24 | 250.19 |
| 2002-10-25 | 250.67 |
| 2002-10-28 | 252.77 |
| 2002-10-29 | 249.22 |
| 2002-10-30 | 245.36 |
| 2002-10-31 | 247.19 |
| 2002-11-01 | 254.10 |
| 2002-11-04 | 256.42 |
| 2002-11-05 | 255.74 |
| 2002-11-06 | 258.08 |
| 2002-11-07 | 262.27 |
| 2002-11-08 | 264.09 |
| 2002-11-11 | 261.97 |
| 2002-11-12 | 261.40 |
| 2002-11-13 | 260.84 |
| 2002-11-14 | 265.20 |
| 2002-11-15 | 266.69 |
| 2002-11-18 | 271.87 |
| 2002-11-19 | 271.37 |
| 2002-11-20 | 281.18 |
| 2002-11-21 | 277.57 |
| 2002-11-22 | 280.04 |
| 2002-11-25 | 280.34 |
| 2002-11-26 | 281.80 |
| 2002-11-27 | 279.51 |
| 2002-11-28 | . |
| 2002-11-29 | 279.51 |
| 2002-12-02 | 282.36 |
| 2002-12-03 | 280.81 |
| 2002-12-04 | 282.34 |
| 2002-12-05 | 281.48 |
| 2002-12-06 | 277.68 |
| 2002-12-09 | 278.10 |
| 2002-12-10 | 280.81 |
| 2002-12-11 | 283.83 |
| 2002-12-12 | 283.24 |
| 2002-12-13 | 286.40 |
| 2002-12-16 | 286.97 |
| 2002-12-17 | 279.96 |
| 2002-12-18 | 279.18 |
| 2002-12-19 | 275.42 |
| 2002-12-20 | 282.66 |
| 2002-12-23 | 284.31 |
| 2002-12-24 | 282.79 |
| 2002-12-25 | . |
| 2002-12-26 | 285.05 |
| 2002-12-27 | 288.87 |
| 2002-12-30 | 291.18 |
| 2002-12-31 | 293.32 |
| 2003-01-01 | . |
| 2003-01-02 | 296.00 |
| 2003-01-03 | 300.26 |
| 2003-01-06 | 293.49 |
| 2003-01-07 | 289.42 |
| 2003-01-08 | 284.24 |
| 2003-01-09 | 287.07 |
| 2003-01-10 | 289.03 |
| 2003-01-13 | 282.35 |
| 2003-01-14 | 276.76 |
| 2003-01-15 | 278.61 |
| 2003-01-16 | 278.64 |
| 2003-01-17 | 275.34 |
| 2003-01-20 | . |
| 2003-01-21 | 271.19 |
| 2003-01-22 | 272.68 |
| 2003-01-23 | 276.83 |
| 2003-01-24 | 271.85 |
| 2003-01-27 | 266.70 |
| 2003-01-28 | 266.01 |
| 2003-01-29 | 268.90 |
| 2003-01-30 | 269.78 |
| 2003-01-31 | 270.62 |
| 2003-02-03 | 273.17 |
| 2003-02-04 | 276.05 |
| 2003-02-05 | 275.04 |
| 2003-02-06 | 276.18 |
| 2003-02-07 | 273.91 |
| 2003-02-10 | 270.30 |
| 2003-02-11 | 272.31 |
| 2003-02-12 | 273.18 |
| 2003-02-13 | 271.07 |
| 2003-02-14 | 270.45 |
| 2003-02-17 | . |
| 2003-02-18 | 269.20 |
| 2003-02-19 | 269.75 |
| 2003-02-20 | 274.10 |
| 2003-02-21 | 275.66 |
| 2003-02-24 | 271.27 |
| 2003-02-25 | 272.90 |
| 2003-02-26 | 280.74 |
| 2003-02-27 | 276.58 |
| 2003-02-28 | 272.52 |
| 2003-03-03 | 276.04 |
| 2003-03-04 | 273.97 |
| 2003-03-05 | 278.59 |
| 2003-03-06 | 270.16 |
| 2003-03-07 | 272.18 |
| 2003-03-10 | 274.08 |
| 2003-03-11 | 271.86 |
| 2003-03-12 | 269.41 |
| 2003-03-13 | 265.50 |
| 2003-03-14 | 262.12 |
| 2003-03-17 | 259.81 |
| 2003-03-18 | 262.46 |
| 2003-03-19 | 264.11 |
| 2003-03-20 | 264.80 |
| 2003-03-21 | 262.67 |
| 2003-03-24 | 260.00 |
| 2003-03-25 | 260.60 |
| 2003-03-26 | 264.39 |
| 2003-03-27 | 260.76 |
| 2003-03-28 | 258.96 |
| 2003-03-31 | 259.40 |
| 2003-04-01 | 264.07 |
| 2003-04-02 | 260.32 |
| 2003-04-03 | 263.24 |
| 2003-04-04 | 261.55 |
| 2003-04-07 | 261.14 |
| 2003-04-08 | 260.42 |
| 2003-04-09 | 265.85 |
| 2003-04-10 | 268.76 |
| 2003-04-11 | 270.98 |
| 2003-04-14 | 270.87 |
| 2003-04-15 | 276.41 |
| 2003-04-16 | 272.76 |
| 2003-04-17 | 275.81 |
| 2003-04-18 | . |
| 2003-04-21 | 274.82 |
| 2003-04-22 | 276.84 |
| 2003-04-23 | 282.40 |
| 2003-04-24 | 289.71 |
| 2003-04-25 | 290.63 |
| 2003-04-28 | 293.01 |
| 2003-04-29 | 292.73 |
| 2003-04-30 | 292.75 |
| 2003-05-01 | 292.92 |
| 2003-05-02 | 283.28 |
| 2003-05-05 | 293.61 |
| 2003-05-06 | 289.82 |
| 2003-05-07 | 292.33 |
| 2003-05-08 | 295.61 |
| 2003-05-09 | 297.48 |
| 2003-05-12 | 291.94 |
| 2003-05-13 | 291.75 |
| 2003-05-14 | 288.36 |
| 2003-05-15 | 276.73 |
| 2003-05-16 | 282.17 |
| 2003-05-19 | 273.87 |
| 2003-05-20 | 281.37 |
| 2003-05-21 | 286.09 |
| 2003-05-22 | 282.47 |
| 2003-05-23 | 286.54 |
| 2003-05-26 | . |
| 2003-05-27 | 282.23 |
| 2003-05-28 | 280.29 |
| 2003-05-29 | 287.03 |
| 2003-05-30 | 287.20 |
| 2003-06-02 | 284.69 |
| 2003-06-03 | 285.26 |
| 2003-06-04 | 278.69 |
| 2003-06-05 | 288.82 |
| 2003-06-06 | 286.89 |
| 2003-06-09 | 292.32 |
| 2003-06-10 | 291.99 |
| 2003-06-11 | 293.44 |
| 2003-06-12 | 298.96 |
| 2003-06-13 | 298.82 |
| 2003-06-16 | 301.64 |
| 2003-06-17 | 300.27 |
| 2003-06-18 | 295.55 |
| 2003-06-19 | 295.89 |
| 2003-06-20 | 293.43 |
| 2003-06-23 | 292.34 |
| 2003-06-24 | 297.25 |
| 2003-06-25 | 302.58 |
| 2003-06-26 | 305.63 |
| 2003-06-27 | 309.19 |
| 2003-06-30 | 307.80 |
| 2003-07-01 | 314.20 |
| 2003-07-02 | 314.13 |
| 2003-07-03 | 322.17 |
| 2003-07-04 | . |
| 2003-07-07 | 316.86 |
| 2003-07-08 | 317.37 |
| 2003-07-09 | 314.91 |
| 2003-07-10 | 321.76 |
| 2003-07-11 | 317.33 |
| 2003-07-14 | 319.00 |
| 2003-07-15 | 311.17 |
| 2003-07-16 | 308.69 |
| 2003-07-17 | 309.38 |
| 2003-07-18 | 306.99 |
| 2003-07-21 | 306.26 |
| 2003-07-22 | 310.29 |
| 2003-07-23 | 314.60 |
| 2003-07-24 | 311.67 |
| 2003-07-25 | 317.69 |
| 2003-07-28 | 324.38 |
| 2003-07-29 | 326.32 |
| 2003-07-30 | 326.61 |
| 2003-07-31 | 331.55 |
| 2003-08-01 | 334.15 |
| 2003-08-04 | 330.49 |
| 2003-08-05 | 327.26 |
| 2003-08-06 | 331.59 |
| 2003-08-07 | 335.91 |
| 2003-08-08 | 326.10 |
| 2003-08-11 | 328.16 |
| 2003-08-12 | 328.44 |
| 2003-08-13 | 328.66 |
| 2003-08-14 | 335.11 |
| 2003-08-15 | 330.51 |
| 2003-08-18 | 335.50 |
| 2003-08-19 | 337.86 |
| 2003-08-20 | 338.16 |
| 2003-08-21 | 338.21 |
| 2003-08-22 | 341.97 |
| 2003-08-25 | 338.32 |
| 2003-08-26 | 343.72 |
| 2003-08-27 | 340.51 |
| 2003-08-28 | 340.44 |
| 2003-08-29 | 340.40 |
| 2003-09-01 | . |
| 2003-09-02 | 346.46 |
| 2003-09-03 | 348.78 |
| 2003-09-04 | 343.96 |
| 2003-09-05 | 339.86 |
| 2003-09-08 | 335.99 |
| 2003-09-09 | 336.95 |
| 2003-09-10 | 343.48 |
| 2003-09-11 | 342.51 |
| 2003-09-12 | 346.11 |
| 2003-09-15 | 344.18 |
| 2003-09-16 | 337.11 |
| 2003-09-17 | 341.43 |
| 2003-09-18 | 342.37 |
| 2003-09-19 | 339.41 |
| 2003-09-22 | 344.09 |
| 2003-09-23 | 345.69 |
| 2003-09-24 | 345.91 |
| 2003-09-25 | 347.00 |
| 2003-09-26 | 343.84 |
| 2003-09-29 | 344.07 |
| 2003-09-30 | 353.38 |
| 2003-10-01 | 355.71 |
| 2003-10-02 | 361.34 |
| 2003-10-03 | 359.90 |
| 2003-10-06 | 354.57 |
| 2003-10-07 | 360.38 |
| 2003-10-08 | 358.58 |
| 2003-10-09 | 359.72 |
| 2003-10-10 | 359.43 |
| 2003-10-13 | 360.31 |
| 2003-10-14 | 361.25 |
| 2003-10-15 | 359.51 |
| 2003-10-16 | 364.49 |
| 2003-10-17 | 356.25 |
| 2003-10-20 | 350.65 |
| 2003-10-21 | 354.37 |
| 2003-10-22 | 356.25 |
| 2003-10-23 | 358.91 |
| 2003-10-24 | 361.26 |
| 2003-10-27 | 359.57 |
| 2003-10-28 | 363.14 |
| 2003-10-29 | 365.43 |
| 2003-10-30 | 368.47 |
| 2003-10-31 | 372.02 |
| 2003-11-03 | 373.89 |
| 2003-11-04 | 371.54 |
| 2003-11-05 | 370.92 |
| 2003-11-06 | 366.08 |
| 2003-11-07 | 365.46 |
| 2003-11-10 | 364.97 |
| 2003-11-11 | 364.77 |
| 2003-11-12 | 366.01 |
| 2003-11-13 | 374.31 |
| 2003-11-14 | 377.44 |
| 2003-11-17 | 375.23 |
| 2003-11-18 | 379.39 |
| 2003-11-19 | 381.69 |
| 2003-11-20 | 380.44 |
| 2003-11-21 | 387.12 |
| 2003-11-24 | 384.45 |
| 2003-11-25 | 386.45 |
| 2003-11-26 | 396.16 |
| 2003-11-27 | . |
| 2003-11-28 | 404.78 |
| 2003-12-01 | 407.48 |
| 2003-12-02 | 408.19 |
| 2003-12-03 | 413.36 |
| 2003-12-04 | 410.41 |
| 2003-12-05 | 409.13 |
| 2003-12-08 | 400.55 |
| 2003-12-09 | 401.96 |
| 2003-12-10 | 395.93 |
| 2003-12-11 | 398.38 |
| 2003-12-12 | 402.39 |
| 2003-12-15 | 406.41 |
| 2003-12-16 | 404.77 |
| 2003-12-17 | 397.81 |
| 2003-12-18 | 393.51 |
| 2003-12-19 | 374.73 |
| 2003-12-22 | 376.67 |
| 2003-12-23 | 383.48 |
| 2003-12-24 | 395.32 |
| 2003-12-25 | . |
| 2003-12-26 | 395.35 |
| 2003-12-29 | 394.45 |
| 2003-12-30 | 403.36 |
| 2003-12-31 | 398.47 |
| 2004-01-01 | . |
| 2004-01-02 | 409.32 |
| 2004-01-05 | 419.86 |
| 2004-01-06 | 408.95 |
| 2004-01-07 | 405.70 |
| 2004-01-08 | 402.49 |
| 2004-01-09 | 398.62 |
| 2004-01-12 | 387.74 |
| 2004-01-13 | 396.99 |
| 2004-01-14 | 385.31 |
| 2004-01-15 | 379.11 |
| 2004-01-16 | 383.55 |
| 2004-01-19 | . |
| 2004-01-20 | 390.63 |
| 2004-01-21 | 390.95 |
| 2004-01-22 | 390.80 |
| 2004-01-23 | 391.04 |
| 2004-01-26 | 392.99 |
| 2004-01-27 | 389.35 |
| 2004-01-28 | 399.24 |
| 2004-01-29 | 399.37 |
| 2004-01-30 | 398.02 |
| 2004-02-02 | 399.39 |
| 2004-02-03 | 407.97 |
| 2004-02-04 | 408.24 |
| 2004-02-05 | 401.44 |
| 2004-02-06 | 395.99 |
| 2004-02-09 | 397.27 |
| 2004-02-10 | 402.89 |
| 2004-02-11 | 401.20 |
| 2004-02-12 | 415.89 |
| 2004-02-13 | 421.03 |
| 2004-02-16 | . |
| 2004-02-17 | 419.77 |
| 2004-02-18 | 421.47 |
| 2004-02-19 | 418.68 |
| 2004-02-20 | 411.73 |
| 2004-02-23 | 424.98 |
| 2004-02-24 | 422.92 |
| 2004-02-25 | 423.57 |
| 2004-02-26 | 422.91 |
| 2004-02-27 | 423.85 |
| 2004-03-01 | 430.91 |
| 2004-03-02 | 443.85 |
| 2004-03-03 | 428.47 |
| 2004-03-04 | 428.00 |
| 2004-03-05 | 437.87 |
| 2004-03-08 | 437.33 |
| 2004-03-09 | 442.48 |
| 2004-03-10 | 433.87 |
| 2004-03-11 | 432.46 |
| 2004-03-12 | 423.75 |
| 2004-03-15 | 427.90 |
| 2004-03-16 | 426.01 |
| 2004-03-17 | 423.28 |
| 2004-03-18 | 431.36 |
| 2004-03-19 | 436.30 |
| 2004-03-22 | 447.43 |
| 2004-03-23 | 442.60 |
| 2004-03-24 | 441.04 |
| 2004-03-25 | 444.69 |
| 2004-03-26 | 445.42 |
| 2004-03-29 | 457.26 |
| 2004-03-30 | 462.02 |
| 2004-03-31 | 466.35 |
| 2004-04-01 | 465.23 |
| 2004-04-02 | 461.72 |
| 2004-04-05 | 466.22 |
| 2004-04-06 | 464.73 |
| 2004-04-07 | 471.58 |
| 2004-04-08 | 470.13 |
| 2004-04-09 | . |
| 2004-04-12 | 472.82 |
| 2004-04-13 | 456.62 |
| 2004-04-14 | 450.64 |
| 2004-04-15 | 452.69 |
| 2004-04-16 | 464.86 |
| 2004-04-19 | 460.62 |
| 2004-04-20 | 460.85 |
| 2004-04-21 | 447.99 |
| 2004-04-22 | 433.63 |
| 2004-04-23 | 440.42 |
| 2004-04-26 | 443.05 |
| 2004-04-27 | 443.98 |
| 2004-04-28 | 434.97 |
| 2004-04-29 | 435.81 |
| 2004-04-30 | 427.56 |
| 2004-05-03 | 426.68 |
| 2004-05-04 | 433.19 |
| 2004-05-05 | 440.08 |
| 2004-05-06 | 438.50 |
| 2004-05-07 | 444.70 |
| 2004-05-10 | 428.33 |
| 2004-05-11 | 428.90 |
| 2004-05-12 | 433.93 |
| 2004-05-13 | 433.00 |
| 2004-05-14 | 436.28 |
| 2004-05-17 | 433.68 |
| 2004-05-18 | 427.30 |
| 2004-05-19 | 434.33 |
| 2004-05-20 | 428.82 |
| 2004-05-21 | 432.89 |
| 2004-05-24 | 434.73 |
| 2004-05-25 | 437.46 |
| 2004-05-26 | 441.52 |
| 2004-05-27 | 449.31 |
| 2004-05-28 | 452.13 |
| 2004-05-31 | . |
| 2004-06-01 | 455.09 |
| 2004-06-02 | 455.91 |
| 2004-06-03 | 453.46 |
| 2004-06-04 | 454.28 |
| 2004-06-07 | 454.56 |
| 2004-06-08 | 449.91 |
| 2004-06-09 | 450.30 |
| 2004-06-10 | 454.53 |
| 2004-06-11 | . |
| 2004-06-14 | 448.23 |
| 2004-06-15 | 453.86 |
| 2004-06-16 | 452.79 |
| 2004-06-17 | 450.59 |
| 2004-06-18 | 459.24 |
| 2004-06-21 | 464.70 |
| 2004-06-22 | 465.28 |
| 2004-06-23 | 472.29 |
| 2004-06-24 | 471.14 |
| 2004-06-25 | 468.36 |
| 2004-06-28 | 477.96 |
| 2004-06-29 | 474.69 |
| 2004-06-30 | 473.06 |
| 2004-07-01 | 477.97 |
| 2004-07-02 | 482.78 |
| 2004-07-05 | . |
| 2004-07-06 | 461.35 |
| 2004-07-07 | 475.40 |
| 2004-07-08 | 481.12 |
| 2004-07-09 | 475.41 |
| 2004-07-12 | 481.33 |
| 2004-07-13 | 482.83 |
| 2004-07-14 | 487.50 |
| 2004-07-15 | 483.75 |
| 2004-07-16 | 489.48 |
| 2004-07-19 | 490.67 |
| 2004-07-20 | 483.39 |
| 2004-07-21 | 477.69 |
| 2004-07-22 | 476.66 |
| 2004-07-23 | 464.08 |
| 2004-07-26 | 462.56 |
| 2004-07-27 | 457.93 |
| 2004-07-28 | 464.32 |
| 2004-07-29 | 465.71 |
| 2004-07-30 | 469.56 |
| 2004-08-02 | 468.76 |
| 2004-08-03 | 473.34 |
| 2004-08-04 | 475.56 |
| 2004-08-05 | 473.69 |
| 2004-08-06 | 480.09 |
| 2004-08-09 | 484.15 |
| 2004-08-10 | 479.18 |
| 2004-08-11 | 472.08 |
| 2004-08-12 | 462.03 |
| 2004-08-13 | 461.76 |
| 2004-08-16 | 456.09 |
| 2004-08-17 | 459.41 |
| 2004-08-18 | 459.92 |
| 2004-08-19 | 454.22 |
| 2004-08-20 | 455.10 |
| 2004-08-23 | 453.18 |
| 2004-08-24 | 450.40 |
| 2004-08-25 | 454.25 |
| 2004-08-26 | 471.55 |
| 2004-08-27 | 464.99 |
| 2004-08-30 | 466.06 |
| 2004-08-31 | 475.31 |
| 2004-09-01 | 476.39 |
| 2004-09-02 | 481.68 |
| 2004-09-03 | 476.57 |
| 2004-09-06 | . |
| 2004-09-07 | 475.76 |
| 2004-09-08 | 473.14 |
| 2004-09-09 | 473.92 |
| 2004-09-10 | 479.01 |
| 2004-09-13 | 481.76 |
| 2004-09-14 | 486.27 |
| 2004-09-15 | 479.67 |
| 2004-09-16 | 480.81 |
| 2004-09-17 | 484.23 |
| 2004-09-20 | 489.11 |
| 2004-09-21 | 492.76 |
| 2004-09-22 | 490.12 |
| 2004-09-23 | 499.29 |
| 2004-09-24 | 500.81 |
| 2004-09-27 | 502.34 |
| 2004-09-28 | 502.36 |
| 2004-09-29 | 500.71 |
| 2004-09-30 | 501.34 |
| 2004-10-01 | 502.98 |
| 2004-10-04 | 509.67 |
| 2004-10-05 | 497.98 |
| 2004-10-06 | 502.74 |
| 2004-10-07 | 502.09 |
| 2004-10-08 | 514.78 |
| 2004-10-11 | 519.27 |
| 2004-10-12 | 520.90 |
| 2004-10-13 | 518.51 |
| 2004-10-14 | 522.87 |
| 2004-10-15 | 527.65 |
| 2004-10-18 | 484.73 |
| 2004-10-19 | 496.41 |
| 2004-10-20 | 494.37 |
| 2004-10-21 | 503.92 |
| 2004-10-22 | 505.25 |
| 2004-10-25 | 503.64 |
| 2004-10-26 | 499.67 |
| 2004-10-27 | 514.80 |
| 2004-10-28 | 526.22 |
| 2004-10-29 | 523.53 |
| 2004-11-01 | 529.47 |
| 2004-11-02 | 520.67 |
| 2004-11-03 | 533.79 |
| 2004-11-04 | 537.15 |
| 2004-11-05 | 529.43 |
| 2004-11-08 | 526.57 |
| 2004-11-09 | 524.47 |
| 2004-11-10 | 527.94 |
| 2004-11-11 | 531.48 |
| 2004-11-12 | 534.82 |
| 2004-11-15 | 539.46 |
| 2004-11-16 | 545.40 |
| 2004-11-17 | 550.49 |
| 2004-11-18 | 544.96 |
| 2004-11-19 | 549.86 |
| 2004-11-22 | 556.94 |
| 2004-11-23 | 556.16 |
| 2004-11-24 | 560.54 |
| 2004-11-25 | . |
| 2004-11-26 | 578.25 |
| 2004-11-29 | 595.35 |
| 2004-11-30 | 598.39 |
| 2004-12-01 | 599.97 |
| 2004-12-02 | 588.65 |
| 2004-12-03 | 587.95 |
| 2004-12-06 | 585.41 |
| 2004-12-07 | 582.46 |
| 2004-12-08 | 570.00 |
| 2004-12-09 | 570.54 |
| 2004-12-10 | 570.61 |
| 2004-12-13 | 579.51 |
| 2004-12-14 | 575.65 |
| 2004-12-15 | 576.50 |
| 2004-12-16 | 572.95 |
| 2004-12-17 | 576.06 |
| 2004-12-20 | 586.20 |
| 2004-12-21 | 587.78 |
| 2004-12-22 | 592.91 |
| 2004-12-23 | 598.14 |
| 2004-12-24 | . |
| 2004-12-27 | 601.16 |
| 2004-12-28 | 603.26 |
| 2004-12-29 | 603.76 |
| 2004-12-30 | 607.49 |
| 2004-12-31 | 611.57 |
| 2005-01-03 | 614.96 |
| 2005-01-04 | 598.99 |
| 2005-01-05 | 594.44 |
| 2005-01-06 | 573.50 |
| 2005-01-07 | 576.07 |
| 2005-01-10 | 576.70 |
| 2005-01-11 | 577.38 |
| 2005-01-12 | 578.48 |
| 2005-01-13 | 570.34 |
| 2005-01-14 | 579.28 |
| 2005-01-17 | . |
| 2005-01-18 | 566.30 |
| 2005-01-19 | 572.06 |
| 2005-01-20 | 567.19 |
| 2005-01-21 | 571.34 |
| 2005-01-24 | 571.52 |
| 2005-01-25 | 566.94 |
| 2005-01-26 | 568.69 |
| 2005-01-27 | 573.54 |
#2005-01-28| 574.19
#2005-01-31| 577.10
#2005-02-01| 570.09
#2005-02-02| 567.01
#2005-02-03| 560.86
#2005-02-04| 569.33
#2005-02-07| 563.11
#2005-02-08| 548.43
#2005-02-09| 549.30
#2005-02-10| 556.75
#2005-02-11| 569.66
#2005-02-14| 577.92
#2005-02-15| 582.29
#2005-02-16| 593.82
#2005-02-17| 593.94
#2005-02-18| 589.95
#2005-02-21| .
#2005-02-22| 610.78
#2005-02-23| 611.40
#2005-02-24| 614.59
#2005-02-25| 615.90
#2005-02-28| 557.44
#2005-03-01| 559.09
#2005-03-02| 548.89
#2005-03-03| 538.85
#2005-03-04| 544.33
#2005-03-07| 547.24
#2005-03-08| 565.19
#2005-03-09| 566.37
#2005-03-10| 554.69
#2005-03-11| 557.36
#2005-03-14| 539.15
#2005-03-15| 528.51
#2005-03-16| 525.69
#2005-03-17| 528.10
#2005-03-18| 525.15
#2005-03-21| 519.78
#2005-03-22| 519.35
#2005-03-23| 500.44
#2005-03-24| 498.74
#2005-03-25| .
#2005-03-28| 488.74
#2005-03-29| 488.58
#2005-03-30| 488.99
#2005-03-31| 496.50
#2005-04-01| 502.18
#2005-04-04| 494.76
#2005-04-05| 494.24
#2005-04-06| 496.95
#2005-04-07| 495.41
#2005-04-08| 492.82
#2005-04-11| 494.17
#2005-04-12| 487.02
#2005-04-13| 488.14
#2005-04-14| 476.36
#2005-04-15| 474.20
#2005-04-18| 466.74
#2005-04-19| 473.13
#2005-04-20| 481.42
#2005-04-21| 488.25
#2005-04-22| 490.63
#2005-04-25| 489.51
#2005-04-26| 492.44
#2005-04-27| 493.15
#2005-04-28| 477.82
#2005-04-29| 489.59
#2005-05-02| 488.24
#2005-05-03| 489.73
#2005-05-04| 502.02
#2005-05-05| 507.35
#2005-05-06| 504.03
#2005-05-09| 499.39
#2005-05-10| 497.74
#2005-05-11| 496.37
#2005-05-12| 494.11
#2005-05-13| 486.49
#2005-05-16| 485.49
#2005-05-17| 479.85
#2005-05-18| 481.67
#2005-05-19| 487.38
#2005-05-20| 479.21
#2005-05-23| 480.76
#2005-05-24| 479.65
#2005-05-25| 484.38
#2005-05-26| 479.65
#2005-05-27| 484.85
#2005-05-30| .
#2005-05-31| 483.02
#2005-06-01| 473.79
#2005-06-02| 478.80
#2005-06-03| 475.45
#2005-06-06| 481.59
#2005-06-07| 490.08
#2005-06-08| 489.52
#2005-06-09| 480.25
#2005-06-10| 484.52
#2005-06-13| 478.92
#2005-06-14| 478.99
#2005-06-15| 484.33
#2005-06-16| 487.71
#2005-06-17| 499.34
#2005-06-20| 491.34
#2005-06-21| 491.70
#2005-06-22| 492.61
#2005-06-23| 492.15
#2005-06-24| 493.58
#2005-06-27| 496.26
#2005-06-28| 508.13
#2005-06-29| 510.83
#2005-06-30| 509.24
#2005-07-01| 499.04
#2005-07-04| .
#2005-07-05| 490.24
#2005-07-06| 494.15
#2005-07-07| 490.93
#2005-07-08| 486.51
#2005-07-11| 500.66
#2005-07-12| 519.23
#2005-07-13| 511.05
#2005-07-14| 530.89
#2005-07-15| 525.78
#2005-07-18| 521.58
#2005-07-19| 522.09
#2005-07-20| 530.59
#2005-07-21| 540.54
#2005-07-22| 541.26
#2005-07-25| 542.52
#2005-07-26| 534.56
#2005-07-27| 540.53
#2005-07-28| 546.28
#2005-07-29| 552.84
#2005-08-01| 558.46
#2005-08-02| 559.90
#2005-08-03| 574.88
#2005-08-04| 582.12
#2005-08-05| 581.66
#2005-08-08| 593.19
#2005-08-09| 591.77
#2005-08-10| 599.74
#2005-08-11| 601.00
#2005-08-12| 603.03
#2005-08-15| 599.36
#2005-08-16| 595.80
#2005-08-17| 585.40
#2005-08-18| 582.17
#2005-08-19| 576.74
#2005-08-22| 586.84
#2005-08-23| 584.02
#2005-08-24| 579.72
#2005-08-25| 578.31
#2005-08-26| 585.20
#2005-08-29| 586.57
#2005-08-30| 585.62
#2005-08-31| 591.41
#2005-09-01| 608.54
#2005-09-02| 617.21
#2005-09-05| .
#2005-09-06| 606.07
#2005-09-07| 614.21
#2005-09-08| 626.06
#2005-09-09| 631.02
#2005-09-12| 624.07
#2005-09-13| 627.92
#2005-09-14| 633.60
#2005-09-15| 630.58
#2005-09-16| 633.31
#2005-09-19| 632.19
#2005-09-20| 637.05
#2005-09-21| 637.72
#2005-09-22| 633.15
#2005-09-23| 632.35
#2005-09-26| 630.35
#2005-09-27| 628.71
#2005-09-28| 629.44
#2005-09-29| 633.31
#2005-09-30| 636.04
#2005-10-03| 626.65
#2005-10-04| 626.15
#2005-10-05| 621.15
#2005-10-06| 613.20
#2005-10-07| 603.64
#2005-10-10| 616.40
#2005-10-11| 616.63
#2005-10-12| 614.02
#2005-10-13| 585.99
#2005-10-14| 590.35
#2005-10-17| 607.24
#2005-10-18| 599.93
#2005-10-19| 590.45
#2005-10-20| 601.31
#2005-10-21| 590.82
#2005-10-24| 599.03
#2005-10-25| 598.96
#2005-10-26| 595.55
#2005-10-27| 592.83
#2005-10-28| 584.25
#2005-10-31| 587.68
#2005-11-01| 603.13
#2005-11-02| 612.21
#2005-11-03| 617.08
#2005-11-04| 605.88
#2005-11-07| 601.94
#2005-11-08| 595.30
#2005-11-09| 600.25
#2005-11-10| 596.83
#2005-11-11| 600.24
#2005-11-14| 599.62
#2005-11-15| 595.35
#2005-11-16| 595.78
#2005-11-17| 603.49
#2005-11-18| 612.34
#2005-11-21| 622.19
#2005-11-22| 625.21
#2005-11-23| 638.13
#2005-11-24| .
#2005-11-25| 629.19
#2005-11-28| 623.17
#2005-11-29| 627.10
#2005-11-30| 626.15
#2005-12-01| 627.68
#2005-12-02| 639.88
#2005-12-05| 649.54
#2005-12-06| 656.61
#2005-12-07| 658.95
#2005-12-08| 653.98
#2005-12-09| 638.58
#2005-12-12| 644.97
#2005-12-13| 643.57
#2005-12-14| 649.89
#2005-12-15| 643.38
#2005-12-16| 644.81
#2005-12-19| 650.53
#2005-12-20| 651.22
#2005-12-21| 651.87
#2005-12-22| 655.17
#2005-12-23| 662.80
#2005-12-26| .
#2005-12-27| 675.13
#2005-12-28| 667.05
#2005-12-29| 679.99
#2005-12-30| 674.47
#2006-01-02| .
#2006-01-03| 688.56
#2006-01-04| 700.89
#2006-01-05| 702.74
#2006-01-06| 732.84
#2006-01-09| 721.92
#2006-01-10| 729.47
#2006-01-11| 738.37
#2006-01-12| 748.04
#2006-01-13| 766.23
#2006-01-16| .
#2006-01-17| 748.28
#2006-01-18| 739.29
#2006-01-19| 764.67
#2006-01-20| 774.01
#2006-01-23| 785.35
#2006-01-24| 783.43
#2006-01-25| 786.36
#2006-01-26| 778.85
#2006-01-27| 768.84
#2006-01-30| 763.80
#2006-01-31| 782.80
#2006-02-01| 803.66
#2006-02-02| 788.31
#2006-02-03| 773.17
#2006-02-06| 775.21
#2006-02-07| 767.53
#2006-02-08| 752.09
#2006-02-09| 765.57
#2006-02-10| 778.52
#2006-02-13| 764.62
#2006-02-14| 751.98
#2006-02-15| 767.13
#2006-02-16| 764.09
#2006-02-17| 783.53
#2006-02-20| .
#2006-02-21| 781.22
#2006-02-22| 777.83
#2006-02-23| 780.76
#2006-02-24| 770.53
#2006-02-27| 763.42
#2006-02-28| 747.79
#2006-03-01| 746.73
#2006-03-02| 770.58
#2006-03-03| 761.58
#2006-03-06| 760.98
#2006-03-07| 733.01
#2006-03-08| 729.47
#2006-03-09| 742.21
#2006-03-10| 735.31
#2006-03-13| 734.53
#2006-03-14| 746.09
#2006-03-15| 757.98
#2006-03-16| 759.51
#2006-03-17| 758.90
#2006-03-20| 751.51
#2006-03-21| 740.53
#2006-03-22| 746.42
#2006-03-23| 752.33
#2006-03-24| 770.31
#2006-03-27| 780.76
#2006-03-28| 776.58
#2006-03-29| 778.23
#2006-03-30| 807.85
#2006-03-31| 814.41
#2006-04-03| 821.12
#2006-04-04| 832.68
#2006-04-05| 840.54
#2006-04-06| 824.81
#2006-04-07| 810.47
#2006-04-10| 819.49
#2006-04-11| 817.07
#2006-04-12| 816.67
#2006-04-13| 823.10
#2006-04-14| .
#2006-04-17| 833.85
#2006-04-18| 837.14
#2006-04-19| 835.79
#2006-04-20| 821.81
#2006-04-21| 835.75
#2006-04-24| 817.29
#2006-04-25| 815.01
#2006-04-26| 806.16
#2006-04-27| 808.62
#2006-04-28| 822.27
#2006-05-01| 829.87
#2006-05-02| 827.36
#2006-05-03| 830.13
#2006-05-04| 837.56
#2006-05-05| 837.01
#2006-05-08| 829.67
#2006-05-09| 833.37
#2006-05-10| 834.93
#2006-05-11| 830.20
#2006-05-12| 795.66
#2006-05-15| 741.30
#2006-05-16| 755.79
#2006-05-17| 756.50
#2006-05-18| 749.93
#2006-05-19| 727.43
#2006-05-22| 709.80
#2006-05-23| 726.39
#2006-05-24| 701.46
#2006-05-25| 708.87
#2006-05-26| 712.55
#2006-05-29| .
#2006-05-30| 715.63
#2006-05-31| 698.66
#2006-06-01| 706.36
#2006-06-02| 706.66
#2006-06-05| 713.09
#2006-06-06| 683.25
#2006-06-07| 672.82
#2006-06-08| 638.78
#2006-06-09| 671.51
#2006-06-12| 659.92
#2006-06-13| 628.15
#2006-06-14| 630.06
#2006-06-15| 645.35
#2006-06-16| 647.43
#2006-06-19| 644.93
#2006-06-20| 638.31
#2006-06-21| 637.55
#2006-06-22| 604.83
#2006-06-23| 600.62
#2006-06-26| 581.79
#2006-06-27| 600.08
#2006-06-28| 607.50
#2006-06-29| 602.43
#2006-06-30| 623.47
#2006-07-03| 646.11
#2006-07-04| .
#2006-07-05| 634.91
#2006-07-06| 646.63
#2006-07-07| 656.53
#2006-07-10| 654.33
#2006-07-11| 653.05
#2006-07-12| 652.75
#2006-07-13| 638.18
#2006-07-14| 630.77
#2006-07-17| 614.88
#2006-07-18| 624.75
#2006-07-19| 651.70
#2006-07-20| 669.16
#2006-07-21| 649.15
#2006-07-24| 665.54
#2006-07-25| 669.21
#2006-07-26| 678.59
#2006-07-27| 684.55
#2006-07-28| 674.87
#2006-07-31| 670.66
#2006-08-01| 660.65
#2006-08-02| 667.60
#2006-08-03| 663.92
#2006-08-04| 679.20
#2006-08-07| 676.40
#2006-08-08| 671.63
#2006-08-09| 681.64
#2006-08-10| 676.40
#2006-08-11| 678.11
#2006-08-14| 672.02
#2006-08-15| 666.16
#2006-08-16| 674.65
#2006-08-17| 683.48
#2006-08-18| 663.19
#2006-08-21| 654.61
#2006-08-22| 648.25
#2006-08-23| 646.07
#2006-08-24| 642.69
#2006-08-25| 641.79
#2006-08-28| 641.04
#2006-08-29| 646.75
#2006-08-30| 666.20
#2006-08-31| 649.26
#2006-09-01| 646.73
#2006-09-04| .
#2006-09-05| 654.73
#2006-09-06| 642.91
#2006-09-07| 625.81
#2006-09-08| 629.02
#2006-09-11| 617.90
#2006-09-12| 630.58
#2006-09-13| 627.20
#2006-09-14| 619.92
#2006-09-15| 617.83
#2006-09-18| 623.44
#2006-09-19| 619.48
#2006-09-20| 615.42
#2006-09-21| 603.47
#2006-09-22| 592.90
#2006-09-25| 587.43
#2006-09-26| 589.94
#2006-09-27| 589.63
#2006-09-28| 587.23
#2006-09-29| 580.08
#2006-10-02| 586.42
#2006-10-03| 582.09
#2006-10-04| 572.55
#2006-10-05| 577.64
#2006-10-06| 582.07
#2006-10-09| 581.96
#2006-10-10| 588.50
#2006-10-11| 597.08
#2006-10-12| 607.01
#2006-10-13| 624.40
#2006-10-16| 629.94
#2006-10-17| 614.56
#2006-10-18| 618.31
#2006-10-19| 617.46
#2006-10-20| 614.70
#2006-10-23| 609.96
#2006-10-24| 613.20
#2006-10-25| 620.15
#2006-10-26| 622.81
#2006-10-27| 623.65
#2006-10-30| 621.41
#2006-10-31| 655.93
#2006-11-01| 660.28
#2006-11-02| 648.99
#2006-11-03| 655.94
#2006-11-06| 668.89
#2006-11-07| 664.12
#2006-11-08| 673.05
#2006-11-09| 679.04
#2006-11-10| 681.95
#2006-11-13| 676.39
#2006-11-14| 685.89
#2006-11-15| 687.01
#2006-11-16| 694.57
#2006-11-17| 683.83
#2006-11-20| 692.24
#2006-11-21| 679.07
#2006-11-22| 694.02
#2006-11-23| .
#2006-11-24| 712.20
#2006-11-27| 719.88
#2006-11-28| 699.81
#2006-11-29| 704.69
#2006-11-30| 697.69
#2006-12-01| 702.31
#2006-12-04| 708.51
#2006-12-05| 712.43
#2006-12-06| 713.01
#2006-12-07| 718.86
#2006-12-08| 721.61
#2006-12-11| 722.94
#2006-12-12| 735.40
#2006-12-13| 746.05
#2006-12-14| 761.40
#2006-12-15| 761.60
#2006-12-18| 761.69
#2006-12-19| 757.00
#2006-12-20| 775.65
#2006-12-21| 780.08
#2006-12-22| 780.69
#2006-12-25| .
#2006-12-26| 772.20
#2006-12-27| 780.54
#2006-12-28| 780.86
#2006-12-29| 774.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 790.36
#2007-01-04| 766.25
#2007-01-05| 750.49
#2007-01-08| 744.47
#2007-01-09| 743.97
#2007-01-10| 736.79
#2007-01-11| 749.28
#2007-01-12| 754.92
#2007-01-15| .
#2007-01-16| 769.82
#2007-01-17| 772.88
#2007-01-18| 774.66
#2007-01-19| 767.92
#2007-01-22| 772.18
#2007-01-23| 771.08
#2007-01-24| 768.36
#2007-01-25| 762.83
#2007-01-26| 757.56
#2007-01-29| 750.76
#2007-01-30| 751.04
#2007-01-31| 760.16
#2007-02-01| 765.79
#2007-02-02| 773.48
#2007-02-05| 771.56
#2007-02-06| 770.42
#2007-02-07| 766.44
#2007-02-08| 765.19
#2007-02-09| 776.86
#2007-02-12| 771.81
#2007-02-13| 774.35
#2007-02-14| 788.86
#2007-02-15| 789.06
#2007-02-16| 790.63
#2007-02-19| .
#2007-02-20| 798.69
#2007-02-21| 793.36
#2007-02-22| 805.54
#2007-02-23| 798.14
#2007-02-26| 802.00
#2007-02-27| 774.12
#2007-02-28| 760.11
#2007-03-01| 742.09
#2007-03-02| 726.47
#2007-03-05| 703.39
#2007-03-06| 719.47
#2007-03-07| 720.99
#2007-03-08| 727.71
#2007-03-09| 736.08
#2007-03-12| 743.98
#2007-03-13| 735.23
#2007-03-14| 704.76
#2007-03-15| 716.03
#2007-03-16| 714.39
#2007-03-19| 729.24
#2007-03-20| 742.44
#2007-03-21| 747.31
#2007-03-22| 774.25
#2007-03-23| 772.84
#2007-03-26| 766.10
#2007-03-27| 768.17
#2007-03-28| 751.96
#2007-03-29| 768.15
#2007-03-30| 784.05
#2007-04-02| 799.22
#2007-04-03| 811.66
#2007-04-04| 818.00
#2007-04-05| 818.74
#2007-04-06| .
#2007-04-09| 821.13
#2007-04-10| 821.03
#2007-04-11| 815.53
#2007-04-12| 816.86
#2007-04-13| 820.77
#2007-04-16| 844.38
#2007-04-17| 847.73
#2007-04-18| 850.81
#2007-04-19| 849.13
#2007-04-20| 886.31
#2007-04-23| 882.10
#2007-04-24| 876.79
#2007-04-25| 887.36
#2007-04-26| 882.99
#2007-04-27| 882.28
#2007-04-30| 885.05
#2007-05-01| 886.30
#2007-05-02| 881.33
#2007-05-03| 883.82
#2007-05-04| 890.86
#2007-05-07| 902.08
#2007-05-08| 885.31
#2007-05-09| 884.80
#2007-05-10| 884.31
#2007-05-11| 878.29
#2007-05-14| 883.57
#2007-05-15| 879.60
#2007-05-16| 887.56
#2007-05-17| 876.05
#2007-05-18| 880.22
#2007-05-21| 885.12
#2007-05-22| 888.28
#2007-05-23| 897.81
#2007-05-24| 883.17
#2007-05-25| 891.45
#2007-05-28| .
#2007-05-29| 886.74
#2007-05-30| 873.62
#2007-05-31| 876.91
#2007-06-01| 883.33
#2007-06-04| 873.95
#2007-06-05| 865.26
#2007-06-06| 849.39
#2007-06-07| 849.35
#2007-06-08| 835.58
#2007-06-11| 838.22
#2007-06-12| 836.83
#2007-06-13| 848.28
#2007-06-14| 862.04
#2007-06-15| 867.15
#2007-06-18| 874.50
#2007-06-19| 865.94
#2007-06-20| 865.40
#2007-06-21| 858.08
#2007-06-22| 847.56
#2007-06-25| 801.67
#2007-06-26| 789.98
#2007-06-27| 800.50
#2007-06-28| 804.11
#2007-06-29| 807.91
#2007-07-02| 823.31
#2007-07-03| 823.22
#2007-07-04| .
#2007-07-05| 824.89
#2007-07-06| 834.95
#2007-07-09| 834.82
#2007-07-10| 830.78
#2007-07-11| 829.09
#2007-07-12| 834.81
#2007-07-13| 834.04
#2007-07-16| 840.53
#2007-07-17| 837.72
#2007-07-18| 843.34
#2007-07-19| 867.34
#2007-07-20| 875.59
#2007-07-23| 880.84
#2007-07-24| 878.40
#2007-07-25| 851.60
#2007-07-26| 824.84
#2007-07-27| 810.48
#2007-07-30| 803.00
#2007-07-31| 807.35
#2007-08-01| 792.03
#2007-08-02| 804.40
#2007-08-03| 792.12
#2007-08-06| 772.99
#2007-08-07| 795.95
#2007-08-08| 805.60
#2007-08-09| 794.17
#2007-08-10| 767.16
#2007-08-13| 779.90
#2007-08-14| 767.54
#2007-08-15| 756.17
#2007-08-16| 732.32
#2007-08-17| 733.13
#2007-08-20| 751.26
#2007-08-21| 743.86
#2007-08-22| 772.05
#2007-08-23| 767.33
#2007-08-24| 767.14
#2007-08-27| 773.47
#2007-08-28| 773.49
#2007-08-29| 771.34
#2007-08-30| 791.18
#2007-08-31| 806.70
#2007-09-03| .
#2007-09-04| 808.33
#2007-09-05| 801.20
#2007-09-06| 808.55
#2007-09-07| 792.36
#2007-09-10| 789.70
#2007-09-11| 801.15
#2007-09-12| 815.08
#2007-09-13| 819.22
#2007-09-14| 812.62
#2007-09-17| 802.38
#2007-09-18| 803.34
#2007-09-19| 830.07
#2007-09-20| 841.61
#2007-09-21| 834.33
#2007-09-24| 838.79
#2007-09-25| 829.59
#2007-09-26| 844.32
#2007-09-27| 852.96
#2007-09-28| 842.43
#2007-10-01| 845.21
#2007-10-02| 848.46
#2007-10-03| 856.38
#2007-10-04| 847.50
#2007-10-05| 855.14
#2007-10-08| 849.80
#2007-10-09| 848.53
#2007-10-10| 843.00
#2007-10-11| 862.87
#2007-10-12| 854.77
#2007-10-15| 858.02
#2007-10-16| 847.43
#2007-10-17| 861.29
#2007-10-18| 864.95
#2007-10-19| 862.55
#2007-10-22| 854.98
#2007-10-23| 868.03
#2007-10-24| 867.26
#2007-10-25| 882.43
#2007-10-26| 912.63
#2007-10-29| 906.00
#2007-10-30| 906.06
#2007-10-31| 911.73
#2007-11-01| 903.96
#2007-11-02| 911.91
#2007-11-05| 910.66
#2007-11-06| 922.38
#2007-11-07| 921.08
#2007-11-08| 908.46
#2007-11-09| 885.73
#2007-11-12| 853.54
#2007-11-13| 870.06
#2007-11-14| 889.60
#2007-11-15| 872.46
#2007-11-16| 870.63
#2007-11-19| 863.17
#2007-11-20| 870.46
#2007-11-21| 849.87
#2007-11-22| .
#2007-11-23| 847.75
#2007-11-26| 835.46
#2007-11-27| 816.22
#2007-11-28| 834.77
#2007-11-29| 852.84
#2007-11-30| 861.58
#2007-12-03| 855.04
#2007-12-04| 851.21
#2007-12-05| 857.34
#2007-12-06| 860.81
#2007-12-07| 869.64
#2007-12-10| 864.87
#2007-12-11| 865.28
#2007-12-12| 866.17
#2007-12-13| 835.76
#2007-12-14| 823.09
#2007-12-17| 814.44
#2007-12-18| 808.36
#2007-12-19| 804.83
#2007-12-20| 790.58
#2007-12-21| 785.44
#2007-12-24| 804.60
#2007-12-25| .
#2007-12-26| 806.15
#2007-12-27| 829.04
#2007-12-28| 828.87
#2007-12-31| 822.15
#2008-01-01| .
#2008-01-02| 824.76
#2008-01-03| 811.78
#2008-01-04| 813.16
#2008-01-07| 794.91
#2008-01-08| 801.49
#2008-01-09| 790.28
#2008-01-10| 780.87
#2008-01-11| 784.23
#2008-01-14| 778.12
#2008-01-15| 768.05
#2008-01-16| 740.80
#2008-01-17| 741.69
#2008-01-18| 728.12
#2008-01-21| .
#2008-01-22| 697.06
#2008-01-23| 705.53
#2008-01-24| 722.92
#2008-01-25| 700.20
#2008-01-28| 684.84
#2008-01-29| 693.29
#2008-01-30| 687.86
#2008-01-31| 663.72
#2008-02-01| 664.85
#2008-02-04| 664.42
#2008-02-05| 647.73
#2008-02-06| 641.98
#2008-02-07| 632.48
#2008-02-08| 624.83
#2008-02-11| 618.38
#2008-02-12| 618.72
#2008-02-13| 614.00
#2008-02-14| 615.77
#2008-02-15| 613.44
#2008-02-18| .
#2008-02-19| 621.75
#2008-02-20| 599.61
#2008-02-21| 607.01
#2008-02-22| 610.53
#2008-02-25| 617.27
#2008-02-26| 640.10
#2008-02-27| 659.78
#2008-02-28| 663.55
#2008-02-29| 644.89
#2008-03-03| 635.49
#2008-03-04| 632.30
#2008-03-05| 635.61
#2008-03-06| 630.25
#2008-03-07| 617.88
#2008-03-10| 604.23
#2008-03-11| 626.68
#2008-03-12| 635.69
#2008-03-13| 619.11
#2008-03-14| 627.27
#2008-03-17| 588.12
#2008-03-18| 601.09
#2008-03-19| 603.96
#2008-03-20| 588.81
#2008-03-21| .
#2008-03-24| 594.49
#2008-03-25| 611.83
#2008-03-26| 608.70
#2008-03-27| 612.81
#2008-03-28| 601.24
#2008-03-31| 595.34
#2008-04-01| 599.19
#2008-04-02| 630.17
#2008-04-03| 623.91
#2008-04-04| 622.17
#2008-04-07| 628.29
#2008-04-08| 628.45
#2008-04-09| 633.51
#2008-04-10| 627.50
#2008-04-11| 631.96
#2008-04-14| 636.22
#2008-04-15| 645.70
#2008-04-16| 654.14
#2008-04-17| 653.42
#2008-04-18| 662.11
#2008-04-21| 661.13
#2008-04-22| 667.71
#2008-04-23| 668.83
#2008-04-24| 659.67
#2008-04-25| 665.43
#2008-04-28| 672.09
#2008-04-29| 664.12
#2008-04-30| 666.16
#2008-05-01| 658.31
#2008-05-02| 663.76
#2008-05-05| 659.83
#2008-05-06| 662.03
#2008-05-07| 674.65
#2008-05-08| 674.43
#2008-05-09| 674.22
#2008-05-12| 669.92
#2008-05-13| 666.79
#2008-05-14| 662.69
#2008-05-15| 671.61
#2008-05-16| 682.50
#2008-05-19| 686.52
#2008-05-20| 676.84
#2008-05-21| 677.79
#2008-05-22| 680.86
#2008-05-23| 674.74
#2008-05-26| .
#2008-05-27| 672.76
#2008-05-28| 680.02
#2008-05-29| 677.93
#2008-05-30| 677.21
#2008-06-02| 657.35
#2008-06-03| 657.54
#2008-06-04| 650.25
#2008-06-05| 656.95
#2008-06-06| 653.72
#2008-06-09| 638.54
#2008-06-10| 634.14
#2008-06-11| 628.73
#2008-06-12| 626.23
#2008-06-13| 626.39
#2008-06-16| 629.78
#2008-06-17| 624.63
#2008-06-18| 620.73
#2008-06-19| 617.04
#2008-06-20| 601.12
#2008-06-23| 589.69
#2008-06-24| 592.28
#2008-06-25| 608.57
#2008-06-26| 608.52
#2008-06-27| 604.01
#2008-06-30| 600.10
#2008-07-01| 586.79
#2008-07-02| 583.60
#2008-07-03| 571.82
#2008-07-04| .
#2008-07-07| 569.03
#2008-07-08| 553.03
#2008-07-09| 560.22
#2008-07-10| 563.21
#2008-07-11| 565.04
#2008-07-14| 560.24
#2008-07-15| 553.18
#2008-07-16| 568.23
#2008-07-17| 595.58
#2008-07-18| 604.49
#2008-07-21| 608.27
#2008-07-22| 601.68
#2008-07-23| 603.46
#2008-07-24| 608.40
#2008-07-25| 609.58
#2008-07-28| 611.17
#2008-07-29| 614.00
#2008-07-30| 624.40
#2008-07-31| 631.66
#2008-08-01| 630.29
#2008-08-04| 632.08
#2008-08-05| 632.94
#2008-08-06| 636.49
#2008-08-07| 634.07
#2008-08-08| 618.69
#2008-08-11| 630.66
#2008-08-12| 623.58
#2008-08-13| 615.70
#2008-08-14| 628.75
#2008-08-15| 620.26
#2008-08-18| 635.04
#2008-08-19| 620.99
#2008-08-20| 618.14
#2008-08-21| 621.77
#2008-08-22| 627.40
#2008-08-25| 563.92
#2008-08-26| 561.10
#2008-08-27| 567.42
#2008-08-28| 588.48
#2008-08-29| 595.51
#2008-09-01| .
#2008-09-02| 589.00
#2008-09-03| 590.13
#2008-09-04| 583.65
#2008-09-05| 574.62
#2008-09-08| 592.89
#2008-09-09| 600.31
#2008-09-10| 588.78
#2008-09-11| 572.98
#2008-09-12| 586.70
#2008-09-15| 573.67
#2008-09-16| 557.44
#2008-09-17| 551.08
#2008-09-18| 529.06
#2008-09-19| 560.14
#2008-09-22| 566.43
#2008-09-23| 545.89
#2008-09-24| 550.29
#2008-09-25| 549.66
#2008-09-26| 551.22
#2008-09-29| 531.79
#2008-09-30| 543.07
#2008-10-01| 540.62
#2008-10-02| 535.75
#2008-10-03| 536.87
#2008-10-06| 492.20
#2008-10-07| 506.43
#2008-10-08| 471.25
#2008-10-09| 492.31
#2008-10-10| 467.07
#2008-10-13| 484.78
#2008-10-14| 487.11
#2008-10-15| 451.42
#2008-10-16| 404.77
#2008-10-17| 406.70
#2008-10-20| 413.43
#2008-10-21| 402.45
#2008-10-22| 376.34
#2008-10-23| 371.97
#2008-10-24| 359.82
#2008-10-27| 352.72
#2008-10-28| 371.32
#2008-10-29| 414.06
#2008-10-30| 420.94
#2008-10-31| 446.29
#2008-11-03| 450.53
#2008-11-04| 464.68
#2008-11-05| 462.97
#2008-11-06| 433.81
#2008-11-07| 420.10
#2008-11-10| 430.64
#2008-11-11| 413.87
#2008-11-12| 408.81
#2008-11-13| 404.62
#2008-11-14| 422.24
#2008-11-17| 432.89
#2008-11-18| 422.32
#2008-11-19| 415.71
#2008-11-20| 392.02
#2008-11-21| 392.72
#2008-11-24| 414.78
#2008-11-25| 439.15
#2008-11-26| 443.21
#2008-11-27| .
#2008-11-28| 439.40
#2008-12-01| 425.42
#2008-12-02| 419.31
#2008-12-03| 425.08
#2008-12-04| 430.34
#2008-12-05| 426.99
#2008-12-08| 444.70
#2008-12-09| 445.48
#2008-12-10| 456.85
#2008-12-11| 473.08
#2008-12-12| 454.45
#2008-12-15| 457.96
#2008-12-16| 454.69
#2008-12-17| 480.47
#2008-12-18| 490.98
#2008-12-19| 481.30
#2008-12-22| 481.19
#2008-12-23| 482.35
#2008-12-24| 481.41
#2008-12-25| .
#2008-12-26| 481.31
#2008-12-29| 496.88
#2008-12-30| 507.26
#2008-12-31| 513.87
#2009-01-01| .
#2009-01-02| 508.64
#2009-01-05| 516.84
#2009-01-06| 515.63
#2009-01-07| 504.18
#2009-01-08| 497.84
#2009-01-09| 498.85
#2009-01-12| 473.08
#2009-01-13| 472.99
#2009-01-14| 463.94
#2009-01-15| 460.62
#2009-01-16| 471.85
#2009-01-19| .
#2009-01-20| 465.98
#2009-01-21| 463.96
#2009-01-22| 470.85
#2009-01-23| 459.44
#2009-01-26| 457.90
#2009-01-27| 467.57
#2009-01-28| 477.70
#2009-01-29| 466.75
#2009-01-30| 456.72
#2009-02-02| 449.77
#2009-02-03| 460.93
#2009-02-04| 473.34
#2009-02-05| 467.48
#2009-02-06| 481.03
#2009-02-09| 483.74
#2009-02-10| 473.53
#2009-02-11| 464.32
#2009-02-12| 452.71
#2009-02-13| 453.33
#2009-02-16| .
#2009-02-17| 437.89
#2009-02-18| 436.33
#2009-02-19| 444.77
#2009-02-20| 431.99
#2009-02-23| 439.85
#2009-02-24| 441.66
#2009-02-25| 444.01
#2009-02-26| 457.78
#2009-02-27| 448.66
#2009-03-02| 421.18
#2009-03-03| 424.97
#2009-03-04| 424.91
#2009-03-05| 413.76
#2009-03-06| 408.76
#2009-03-09| 402.53
#2009-03-10| 416.28
#2009-03-11| 427.84
#2009-03-12| 431.92
#2009-03-13| 435.07
#2009-03-16| 443.71
#2009-03-17| 439.19
#2009-03-18| 444.01
#2009-03-19| 462.55
#2009-03-20| 467.21
#2009-03-23| 476.44
#2009-03-24| 468.13
#2009-03-25| 470.80
#2009-03-26| 473.52
#2009-03-27| 472.69
#2009-03-30| 463.09
#2009-03-31| 479.44
#2009-04-01| 492.99
#2009-04-02| 510.36
#2009-04-03| 501.03
#2009-04-06| 506.77
#2009-04-07| 503.07
#2009-04-08| 497.07
#2009-04-09| 508.71
#2009-04-10| .
#2009-04-13| 509.62
#2009-04-14| 504.53
#2009-04-15| 495.28
#2009-04-16| 509.10
#2009-04-17| 507.56
#2009-04-20| 502.73
#2009-04-21| 500.95
#2009-04-22| 510.19
#2009-04-23| 509.13
#2009-04-24| 512.82
#2009-04-27| 518.02
#2009-04-28| 520.17
#2009-04-29| 530.26
#2009-04-30| 532.95
#2009-05-01| 533.60
#2009-05-04| 546.51
#2009-05-05| 539.42
#2009-05-06| 540.87
#2009-05-07| 535.61
#2009-05-08| 541.54
#2009-05-11| 545.38
#2009-05-12| 544.63
#2009-05-13| 534.36
#2009-05-14| 522.30
#2009-05-15| 530.26
#2009-05-18| 534.44
#2009-05-19| 550.07
#2009-05-20| 563.54
#2009-05-21| 539.57
#2009-05-22| 550.63
#2009-05-25| .
#2009-05-26| 548.31
#2009-05-27| 558.08
#2009-05-28| 574.36
#2009-05-29| 586.02
#2009-06-01| 600.17
#2009-06-02| 591.68
#2009-06-03| 591.43
#2009-06-04| 596.60
#2009-06-05| 600.58
#2009-06-08| 590.31
#2009-06-09| 594.42
#2009-06-10| 595.03
#2009-06-11| 599.34
#2009-06-12| 590.81
#2009-06-15| 588.12
#2009-06-16| 593.68
#2009-06-17| 580.90
#2009-06-18| 584.31
#2009-06-19| 584.99
#2009-06-22| 575.61
#2009-06-23| 575.16
#2009-06-24| 592.23
#2009-06-25| 592.94
#2009-06-26| 613.67
#2009-06-29| 612.27
#2009-06-30| 621.25
#2009-07-01| 634.39
#2009-07-02| 626.82
#2009-07-03| .
#2009-07-06| 609.39
#2009-07-07| 615.18
#2009-07-08| 609.56
#2009-07-09| 603.14
#2009-07-10| 600.20
#2009-07-13| 599.48
#2009-07-14| 601.82
#2009-07-15| 609.21
#2009-07-16| 614.02
#2009-07-17| 625.94
#2009-07-20| 642.59
#2009-07-21| 652.09
#2009-07-22| 666.11
#2009-07-23| 681.82
#2009-07-24| 669.54
#2009-07-27| 677.32
#2009-07-28| 669.76
#2009-07-29| 661.45
#2009-07-30| 671.23
#2009-07-31| 672.39
#2009-08-03| 685.08
#2009-08-04| 675.77
#2009-08-05| 662.64
#2009-08-06| 655.59
#2009-08-07| 660.20
#2009-08-10| 658.72
#2009-08-11| 652.30
#2009-08-12| 641.12
#2009-08-13| 636.73
#2009-08-14| 634.71
#2009-08-17| 620.42
#2009-08-18| 629.37
#2009-08-19| 632.27
#2009-08-20| 657.61
#2009-08-21| 668.66
#2009-08-24| 674.58
#2009-08-25| 673.88
#2009-08-26| 669.18
#2009-08-27| 669.93
#2009-08-28| 685.79
#2009-08-31| 678.44
#2009-09-01| 673.31
#2009-09-02| 660.25
#2009-09-03| 670.76
#2009-09-04| 684.12
#2009-09-07| .
#2009-09-08| 692.91
#2009-09-09| 700.77
#2009-09-10| 691.66
#2009-09-11| 711.38
#2009-09-14| 705.08
#2009-09-15| 711.39
#2009-09-16| 725.59
#2009-09-17| 728.83
#2009-09-18| 719.16
#2009-09-21| 708.51
#2009-09-22| 718.70
#2009-09-23| 709.34
#2009-09-24| 707.74
#2009-09-25| 710.70
#2009-09-28| 715.50
#2009-09-29| 706.79
#2009-09-30| 700.81
#2009-10-01| 684.42
#2009-10-02| 680.64
#2009-10-05| 690.61
#2009-10-06| 709.14
#2009-10-07| 711.39
#2009-10-08| 718.29
#2009-10-09| 717.03
#2009-10-12| 736.11
#2009-10-13| 736.68
#2009-10-14| 744.27
#2009-10-15| 743.49
#2009-10-16| 731.68
#2009-10-19| 741.35
#2009-10-20| 747.19
#2009-10-21| 746.21
#2009-10-22| 746.13
#2009-10-23| 747.51
#2009-10-26| 735.18
#2009-10-27| 716.22
#2009-10-28| 704.09
#2009-10-29| 715.98
#2009-10-30| 708.08
#2009-11-02| 695.49
#2009-11-03| 688.01
#2009-11-04| 703.78
#2009-11-05| 711.03
#2009-11-06| 715.41
#2009-11-09| 731.38
#2009-11-10| 732.49
#2009-11-11| 744.30
#2009-11-12| 735.44
#2009-11-13| 731.84
#2009-11-16| 742.67
#2009-11-17| 734.12
#2009-11-18| 741.61
#2009-11-19| 723.52
#2009-11-20| 714.77
#2009-11-23| 730.51
#2009-11-24| 733.94
#2009-11-25| 746.90
#2009-11-26| .
#2009-11-27| 731.93
#2009-11-30| 730.18
#2009-12-01| 739.79
#2009-12-02| 743.63
#2009-12-03| 738.99
#2009-12-04| 723.61
#2009-12-07| 721.29
#2009-12-08| 719.14
#2009-12-09| 704.48
#2009-12-10| 710.35
#2009-12-11| 715.22
#2009-12-14| 730.83
#2009-12-15| 736.68
#2009-12-16| 739.88
#2009-12-17| 730.55
#2009-12-18| 733.95
#2009-12-21| 716.15
#2009-12-22| 723.82
#2009-12-23| 747.47
#2009-12-24| 747.90
#2009-12-25| .
#2009-12-28| 764.90
#2009-12-29| 771.56
#2009-12-30| 765.69
#2009-12-31| 772.82
#2010-01-01| .
#2010-01-04| 776.90
#2010-01-05| 778.02
#2010-01-06| 778.49
#2010-01-07| 774.58
#2010-01-08| 783.19
#2010-01-11| 772.36
#2010-01-12| 761.77
#2010-01-13| 762.64
#2010-01-14| 767.04
#2010-01-15| 772.73
#2010-01-18| .
#2010-01-19| 784.21
#2010-01-20| 771.37
#2010-01-21| 765.74
#2010-01-22| 759.66
#2010-01-25| 754.35
#2010-01-26| 755.11
#2010-01-27| 761.22
#2010-01-28| 763.01
#2010-01-29| 770.00
#2010-02-01| 769.95
#2010-02-02| 781.56
#2010-02-03| 779.75
#2010-02-04| 759.02
#2010-02-05| 745.25
#2010-02-08| 745.65
#2010-02-09| 751.53
#2010-02-10| 748.58
#2010-02-11| 756.02
#2010-02-12| 755.73
#2010-02-15| .
#2010-02-16| 759.44
#2010-02-17| 773.13
#2010-02-18| 770.30
#2010-02-19| 759.52
#2010-02-22| 747.99
#2010-02-23| 745.77
#2010-02-24| 748.76
#2010-02-25| 745.17
#2010-02-26| 761.64
#2010-03-01| 761.87
#2010-03-02| 772.58
#2010-03-03| 782.82
#2010-03-04| 786.01
#2010-03-05| 800.11
#2010-03-08| 816.49
#2010-03-09| 811.78
#2010-03-10| 810.44
#2010-03-11| 804.53
#2010-03-12| 814.21
#2010-03-15| 805.01
#2010-03-16| 810.49
#2010-03-17| 819.08
#2010-03-18| 830.09
#2010-03-19| 819.63
#2010-03-22| 819.42
#2010-03-23| 825.36
#2010-03-24| 816.14
#2010-03-25| 806.01
#2010-03-26| 807.66
#2010-03-29| 805.95
#2010-03-30| 801.21
#2010-03-31| 807.82
#2010-04-01| 817.90
#2010-04-02| .
#2010-04-05| 823.35
#2010-04-06| 828.73
#2010-04-07| 830.25
#2010-04-08| 826.15
#2010-04-09| 831.36
#2010-04-12| 835.46
#2010-04-13| 828.64
#2010-04-14| 833.22
#2010-04-15| 834.49
#2010-04-16| 819.31
#2010-04-19| 804.11
#2010-04-20| 814.26
#2010-04-21| 821.10
#2010-04-22| 807.31
#2010-04-23| 813.43
#2010-04-26| 827.48
#2010-04-27| 823.75
#2010-04-28| 808.03
#2010-04-29| 820.26
#2010-04-30| 824.28
#2010-05-03| 811.10
#2010-05-04| 791.78
#2010-05-05| 776.54
#2010-05-06| 771.06
#2010-05-07| 754.88
#2010-05-10| 792.21
#2010-05-11| 795.63
#2010-05-12| 805.43
#2010-05-13| 800.83
#2010-05-14| 789.71
#2010-05-17| 787.36
#2010-05-18| 785.94
#2010-05-19| 752.04
#2010-05-20| 719.64
#2010-05-21| 722.49
#2010-05-24| 728.83
#2010-05-25| 704.30
#2010-05-26| 746.07
#2010-05-27| 753.05
#2010-05-28| 759.44
#2010-05-31| .
#2010-06-01| 748.92
#2010-06-02| 749.41
#2010-06-03| 758.71
#2010-06-04| 742.68
#2010-06-07| 732.09
#2010-06-08| 737.97
#2010-06-09| 748.84
#2010-06-10| 754.19
#2010-06-11| 751.00
#2010-06-14| 760.78
#2010-06-15| 769.42
#2010-06-16| 771.26
#2010-06-17| 767.91
#2010-06-18| 771.96
#2010-06-21| 774.84
#2010-06-22| 767.11
#2010-06-23| 761.06
#2010-06-24| 754.13
#2010-06-25| 750.64
#2010-06-28| 757.23
#2010-06-29| 746.92
#2010-06-30| 740.02
#2010-07-01| 726.93
#2010-07-02| 735.43
#2010-07-05| .
#2010-07-06| 749.95
#2010-07-07| 745.01
#2010-07-08| 758.84
#2010-07-09| 763.49
#2010-07-12| 758.91
#2010-07-13| 773.09
#2010-07-14| 775.91
#2010-07-15| 777.82
#2010-07-16| 772.25
#2010-07-19| 758.52
#2010-07-20| 767.26
#2010-07-21| 781.27
#2010-07-22| 798.09
#2010-07-23| 802.62
#2010-07-26| 810.84
#2010-07-27| 809.43
#2010-07-28| 810.63
#2010-07-29| 813.49
#2010-07-30| 813.91
#2010-08-02| 833.92
#2010-08-03| 818.72
#2010-08-04| 814.34
#2010-08-05| 813.18
#2010-08-06| 810.01
#2010-08-09| 814.74
#2010-08-10| 802.14
#2010-08-11| 787.58
#2010-08-12| 787.30
#2010-08-13| 788.95
#2010-08-16| 794.39
#2010-08-17| 798.27
#2010-08-18| 795.22
#2010-08-19| 792.86
#2010-08-20| 784.43
#2010-08-23| 783.62
#2010-08-24| 776.94
#2010-08-25| 771.19
#2010-08-26| 788.76
#2010-08-27| 788.81
#2010-08-30| 797.59
#2010-08-31| 797.96
#2010-09-01| 807.45
#2010-09-02| 813.42
#2010-09-03| 820.21
#2010-09-06| .
#2010-09-07| 810.11
#2010-09-08| 810.09
#2010-09-09| 817.25
#2010-09-10| 825.36
#2010-09-13| 834.61
#2010-09-14| 844.90
#2010-09-15| 848.18
#2010-09-16| 837.80
#2010-09-17| 844.21
#2010-09-20| 850.71
#2010-09-21| 850.52
#2010-09-22| 852.79
#2010-09-23| 852.29
#2010-09-24| 857.53
#2010-09-27| 860.80
#2010-09-28| 863.54
#2010-09-29| 870.38
#2010-09-30| 880.32
#2010-10-01| 887.38
#2010-10-04| 877.36
#2010-10-05| 889.79
#2010-10-06| 900.08
#2010-10-07| 889.36
#2010-10-08| 889.97
#2010-10-11| 883.32
#2010-10-12| 886.92
#2010-10-13| 898.10
#2010-10-14| 903.22
#2010-10-15| 896.02
#2010-10-18| 888.85
#2010-10-19| 879.39
#2010-10-20| 890.60
#2010-10-21| 895.45
#2010-10-22| 877.97
#2010-10-25| 878.44
#2010-10-26| 878.53
#2010-10-27| 862.74
#2010-10-28| 876.77
#2010-10-29| 888.27
#2010-11-01| 880.75
#2010-11-02| 889.80
#2010-11-03| 902.48
#2010-11-04| 921.79
#2010-11-05| 924.91
#2010-11-08| 905.94
#2010-11-09| 922.23
#2010-11-10| 915.30
#2010-11-11| 904.98
#2010-11-12| 904.03
#2010-11-15| 899.56
#2010-11-16| 884.44
#2010-11-17| 889.26
#2010-11-18| 897.23
#2010-11-19| 896.49
#2010-11-22| 898.99
#2010-11-23| 881.45
#2010-11-24| 891.72
#2010-11-25| .
#2010-11-26| 880.58
#2010-11-29| 879.99
#2010-11-30| 889.46
#2010-12-01| 894.06
#2010-12-02| 917.53
#2010-12-03| 930.08
#2010-12-06| 935.95
#2010-12-07| 936.43
#2010-12-08| 943.66
#2010-12-09| 945.17
#2010-12-10| 953.01
#2010-12-13| 951.88
#2010-12-14| 963.26
#2010-12-15| 960.17
#2010-12-16| 955.99
#2010-12-17| 948.44
#2010-12-20| 949.04
#2010-12-21| 961.67
#2010-12-22| 969.50
#2010-12-23| 971.63
#2010-12-24| .
#2010-12-27| 971.78
#2010-12-28| 988.68
#2010-12-29| 995.29
#2010-12-30| 991.41
#2010-12-31| 999.23
#2011-01-03| 998.75
#2011-01-04| 993.61
#2011-01-05| 986.12
#2011-01-06| 984.44
#2011-01-07| 985.47
#2011-01-10| 971.23
#2011-01-11| 964.79
#2011-01-12| 978.42
#2011-01-13| 986.73
#2011-01-14| 973.85
#2011-01-17| .
#2011-01-18| 963.15
#2011-01-19| 945.49
#2011-01-20| 929.90
#2011-01-21| 936.06
#2011-01-24| 938.11
#2011-01-25| 930.35
#2011-01-26| 922.33
#2011-01-27| 924.08
#2011-01-28| 903.99
#2011-01-31| 898.86
#2011-02-01| 898.81
#2011-02-02| 902.59
#2011-02-03| 886.82
#2011-02-04| 896.16
#2011-02-07| 896.75
#2011-02-08| 903.40
#2011-02-09| 901.22
#2011-02-10| 883.43
#2011-02-11| 882.38
#2011-02-14| 878.81
#2011-02-15| 876.66
#2011-02-16| 886.45
#2011-02-17| 894.79
#2011-02-18| 894.98
#2011-02-21| .
#2011-02-22| 898.51
#2011-02-23| 895.96
#2011-02-24| 891.86
#2011-02-25| 904.62
#2011-02-28| 921.41
#2011-03-01| 918.16
#2011-03-02| 924.83
#2011-03-03| 917.24
#2011-03-04| 923.00
#2011-03-07| 924.27
#2011-03-08| 912.67
#2011-03-09| 917.58
#2011-03-10| 904.25
#2011-03-11| 902.76
#2011-03-14| 904.11
#2011-03-15| 884.89
#2011-03-16| 877.56
#2011-03-17| 871.01
#2011-03-18| 881.31
#2011-03-21| 888.05
#2011-03-22| 896.05
#2011-03-23| 894.21
#2011-03-24| 908.01
#2011-03-25| 910.07
#2011-03-28| 903.50
#2011-03-29| 908.44
#2011-03-30| 924.46
#2011-03-31| 922.16
#2011-04-01| 931.93
#2011-04-04| 942.74
#2011-04-05| 948.08
#2011-04-06| 959.02
#2011-04-07| 963.51
#2011-04-08| 971.02
#2011-04-11| 970.36
#2011-04-12| 951.25
#2011-04-13| 952.16
#2011-04-14| 944.60
#2011-04-15| 944.05
#2011-04-18| 921.32
#2011-04-19| 932.11
#2011-04-20| 950.19
#2011-04-21| 966.74
#2011-04-22| .
#2011-04-25| 963.84
#2011-04-26| 970.75
#2011-04-27| 975.85
#2011-04-28| 985.75
#2011-04-29| 995.15
#2011-05-02| 999.18
#2011-05-03| 983.26
#2011-05-04| 974.22
#2011-05-05| 952.44
#2011-05-06| 968.75
#2011-05-09| 947.42
#2011-05-10| 949.22
#2011-05-11| 939.83
#2011-05-12| 921.34
#2011-05-13| 917.65
#2011-05-16| 921.27
#2011-05-17| 914.96
#2011-05-18| 924.97
#2011-05-19| 928.88
#2011-05-20| 923.90
#2011-05-23| 898.21
#2011-05-24| 912.94
#2011-05-25| 905.70
#2011-05-26| 910.73
#2011-05-27| 927.82
#2011-05-30| .
#2011-05-31| 950.46
#2011-06-01| 965.78
#2011-06-02| 962.23
#2011-06-03| 959.73
#2011-06-06| 960.14
#2011-06-07| 970.33
#2011-06-08| 964.98
#2011-06-09| 961.97
#2011-06-10| 960.48
#2011-06-13| 957.66
#2011-06-14| 960.98
#2011-06-15| 950.87
#2011-06-16| 942.39
#2011-06-17| 948.72
#2011-06-20| 954.64
#2011-06-21| 958.30
#2011-06-22| 954.92
#2011-06-23| 928.34
#2011-06-24| 929.08
#2011-06-27| 930.22
#2011-06-28| 942.36
#2011-06-29| 947.88
#2011-06-30| 959.78
#2011-07-01| 972.20
#2011-07-04| .
#2011-07-05| 989.82
#2011-07-06| 981.50
#2011-07-07| 998.37
#2011-07-08| 998.71
#2011-07-11| 975.82
#2011-07-12| 969.96
#2011-07-13| 980.52
#2011-07-14| 972.77
#2011-07-15| 975.41
#2011-07-18| 957.24
#2011-07-19| 970.86
#2011-07-20| 982.53
#2011-07-21| 994.16
#2011-07-22| 996.74
#2011-07-25| 993.85
#2011-07-26|1012.52
#2011-07-27|1006.17
#2011-07-28| 997.59
#2011-07-29| 996.13
#2011-08-01| 999.79
#2011-08-02| 990.36
#2011-08-03| 987.68
#2011-08-04| 947.17
#2011-08-05| 940.81
#2011-08-08| 893.75
#2011-08-09| 863.50
#2011-08-10| 884.55
#2011-08-11| 889.64
#2011-08-12| 887.10
#2011-08-15| 907.04
#2011-08-16| 914.62
#2011-08-17| 927.32
#2011-08-18| 900.52
#2011-08-19| 906.94
#2011-08-22| 899.10
#2011-08-23| 886.27
#2011-08-24| 891.83
#2011-08-25| 881.16
#2011-08-26| 894.36
#2011-08-29| 926.56
#2011-08-30| 921.80
#2011-08-31| 941.82
#2011-09-01| 950.42
#2011-09-02| 931.33
#2011-09-05| .
#2011-09-06| 914.45
#2011-09-07| 924.97
#2011-09-08| 932.20
#2011-09-09| 906.05
#2011-09-12| 881.35
#2011-09-13| 899.19
#2011-09-14| 895.39
#2011-09-15| 892.53
#2011-09-16| 889.74
#2011-09-19| 862.26
#2011-09-20| 862.88
#2011-09-21| 836.87
#2011-09-22| 792.84
#2011-09-23| 787.17
#2011-09-26| 806.09
#2011-09-27| 843.23
#2011-09-28| 842.79
#2011-09-29| 842.21
#2011-09-30| 827.08
#2011-10-03| 813.10
#2011-10-04| 791.08
#2011-10-05| 826.28
#2011-10-06| 834.40
#2011-10-07| 849.26
#2011-10-10| 861.92
#2011-10-11| 850.82
#2011-10-12| 865.44
#2011-10-13| 849.60
#2011-10-14| 863.61
#2011-10-17| 856.10
#2011-10-18| 845.07
#2011-10-19| 860.07
#2011-10-20| 843.28
#2011-10-21| 866.00
#2011-10-24| 880.43
#2011-10-25| 886.05
#2011-10-26| 877.41
#2011-10-27| 915.98
#2011-10-28| 925.43
#2011-10-31| 900.39
#2011-11-01| 882.33
#2011-11-02| 897.46
#2011-11-03| 906.83
#2011-11-04| 896.12
#2011-11-07| 893.23
#2011-11-08| 905.00
#2011-11-09| 880.62
#2011-11-10| 883.98
#2011-11-11| 905.80
#2011-11-14| 893.38
#2011-11-15| 876.53
#2011-11-16| 877.44
#2011-11-17| 878.57
#2011-11-18| 865.03
#2011-11-21| 839.29
#2011-11-22| 830.39
#2011-11-23| 810.83
#2011-11-24| .
#2011-11-25| 829.64
#2011-11-28| 859.37
#2011-11-29| 859.44
#2011-11-30| 899.09
#2011-12-01| 902.56
#2011-12-02| 910.16
#2011-12-05| 914.91
#2011-12-06| 902.27
#2011-12-07| 915.72
#2011-12-08| 903.35
#2011-12-09| 912.35
#2011-12-12| 881.55
#2011-12-13| 881.01
#2011-12-14| 860.87
#2011-12-15| 867.40
#2011-12-16| 871.53
#2011-12-19| 878.41
#2011-12-20| 897.01
#2011-12-21| 895.73
#2011-12-22| 918.38
#2011-12-23| 918.03
#2011-12-26| .
#2011-12-27| 918.41
#2011-12-28| 925.38
#2011-12-29| 923.28
#2011-12-30| 931.37
#2012-01-02| .
#2012-01-03| 942.35
#2012-01-04| 927.16
#2012-01-05| 920.01
#2012-01-06| 925.59
#2012-01-09| 916.48
#2012-01-10| 916.48
#2012-01-11| 917.75
#2012-01-12| 926.59
#2012-01-13| 919.17
#2012-01-16| .
#2012-01-17| 948.28
#2012-01-18| 951.01
#2012-01-19| 967.35
#2012-01-20| 965.10
#2012-01-23| 966.22
#2012-01-24| 957.42
#2012-01-25| 938.74
#2012-01-26| 966.60
#2012-01-27| 976.67
#2012-01-30| 960.67
#2012-01-31| 979.18
#2012-02-01|1004.21
#2012-02-02|1011.48
#2012-02-03|1020.67
#2012-02-06|1015.12
#2012-02-07|1008.52
#2012-02-08|1013.55
#2012-02-09|1009.17
#2012-02-10| 987.49
#2012-02-13| 990.65
#2012-02-14| 991.95
#2012-02-15| 992.96
#2012-02-16| 979.90
#2012-02-17| 990.69
#2012-02-20| .
#2012-02-21| 992.43
#2012-02-22| 987.04
#2012-02-23| 989.27
#2012-02-24|1007.72
#2012-02-27|1007.79
#2012-02-28|1026.27
#2012-02-29|1051.51
#2012-03-01|1051.56
#2012-03-02|1043.55
#2012-03-05|1047.85
#2012-03-06|1031.38
#2012-03-07|1030.21
#2012-03-08|1052.25
#2012-03-09|1061.68
#2012-03-12|1059.93
#2012-03-13|1071.55
#2012-03-14|1052.13
#2012-03-15|1059.68
#2012-03-16|1040.40
#2012-03-19|1052.59
#2012-03-20|1044.32
#2012-03-21|1041.35
#2012-03-22|1032.26
#2012-03-23|1020.63
#2012-03-26|1037.19
#2012-03-27|1045.96
#2012-03-28|1030.63
#2012-03-29|1023.21
#2012-03-30|1042.98
#2012-04-02|1059.92
#2012-04-03|1055.52
#2012-04-04|1011.09
#2012-04-05|1027.63
#2012-04-06| .
#2012-04-09|1019.17
#2012-04-10|1002.42
#2012-04-11|1001.46
#2012-04-12|1011.90
#2012-04-13|1005.92
#2012-04-16|1000.79
#2012-04-17|1026.06
#2012-04-18|1036.43
#2012-04-19|1027.51
#2012-04-20|1039.04
#2012-04-23|1025.85
#2012-04-24|1033.69
#2012-04-25|1042.25
#2012-04-26|1049.69
#2012-04-27|1054.41
#2012-04-30|1060.61
#2012-05-01|1062.39
#2012-05-02|1063.48
#2012-05-03|1069.91
#2012-05-04|1065.49
#2012-05-07|1060.68
#2012-05-08|1043.96
#2012-05-09|1021.10
#2012-05-10|1030.84
#2012-05-11|1012.23
#2012-05-14| 990.48
#2012-05-15| 977.42
#2012-05-16| 985.77
#2012-05-17| 978.71
#2012-05-18| 968.18
#2012-05-21| 970.71
#2012-05-22| 973.58
#2012-05-23| 931.45
#2012-05-24| 936.77
#2012-05-25| 924.86
#2012-05-28| .
#2012-05-29| 934.00
#2012-05-30| 903.62
#2012-05-31| 901.81
#2012-06-01| 902.41
#2012-06-04| 933.13
#2012-06-05| 936.71
#2012-06-06| 949.24
#2012-06-07| 968.60
#2012-06-08| 952.19
#2012-06-11| 937.25
#2012-06-12| 938.10
#2012-06-13| 949.05
#2012-06-14| 943.58
#2012-06-15| 947.77
#2012-06-18| 958.25
#2012-06-19| 975.06
#2012-06-20| 974.11
#2012-06-21| 968.72
#2012-06-22| 948.58
#2012-06-25| 935.40
#2012-06-26| 930.30
#2012-06-27| 936.61
#2012-06-28| 921.03
#2012-06-29| 961.86
#2012-07-02| 967.52
#2012-07-03| 989.23
#2012-07-04| .
#2012-07-05| 995.80
#2012-07-06| 984.50
#2012-07-09| 979.03
#2012-07-10| 988.99
#2012-07-11| 979.98
#2012-07-12| 960.78
#2012-07-13| 980.25
#2012-07-16| 990.85
#2012-07-17| 996.18
#2012-07-18|1005.67
#2012-07-19|1006.27
#2012-07-20|1003.50
#2012-07-23| 982.06
#2012-07-24| 973.02
#2012-07-25| 980.45
#2012-07-26|1005.78
#2012-07-27|1019.16
#2012-07-30|1018.22
#2012-07-31|1010.10
#2012-08-01|1009.16
#2012-08-02| 996.38
#2012-08-03|1027.40
#2012-08-06|1028.32
#2012-08-07|1038.30
#2012-08-08|1035.80
#2012-08-09|1045.13
#2012-08-10|1047.52
#2012-08-13|1040.98
#2012-08-14|1037.49
#2012-08-15|1027.86
#2012-08-16|1030.69
#2012-08-17|1013.58
#2012-08-20|1021.87
#2012-08-21|1055.28
#2012-08-22|1046.98
#2012-08-23|1050.76
#2012-08-24|1033.67
#2012-08-27|1024.93
#2012-08-28|1019.94
#2012-08-29|1014.95
#2012-08-30|1007.96
#2012-08-31|1008.56
#2012-09-03| .
#2012-09-04|1008.56
#2012-09-05|1009.27
#2012-09-06|1034.99
#2012-09-07|1032.00
#2012-09-10|1024.84
#2012-09-11|1034.00
#2012-09-12|1002.06
#2012-09-13|1002.66
#2012-09-14|1004.40
#2012-09-17|1010.23
#2012-09-18|1010.09
#2012-09-19|1015.48
#2012-09-20|1012.38
#2012-09-21|1018.30
#2012-09-24|1015.75
#2012-09-25|1042.42
#2012-09-26|1025.27
#2012-09-27|1044.97
#2012-09-28|1033.92
#2012-10-01|1021.06
#2012-10-02|1029.97
#2012-10-03|1024.41
#2012-10-04|1012.35
#2012-10-05|1000.13
#2012-10-08| 954.28
#2012-10-09| 965.41
#2012-10-10| 976.65
#2012-10-11| 972.32
#2012-10-12| 977.39
#2012-10-15| 956.06
#2012-10-16| 976.74
#2012-10-17|1003.34
#2012-10-18|1003.99
#2012-10-19| 991.34
#2012-10-22|1001.78
#2012-10-23| 982.02
#2012-10-24| 988.96
#2012-10-25| 993.42
#2012-10-26|1001.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.31
#2012-11-01| 990.75
#2012-11-02| 977.24
#2012-11-05| 983.46
#2012-11-06| 986.38
#2012-11-07| 984.06
#2012-11-08| 985.88
#2012-11-09| 986.68
#2012-11-12| 982.84
#2012-11-13| 985.19
#2012-11-14| 960.77
#2012-11-15| 950.44
#2012-11-16| 956.90
#2012-11-19| 965.81
#2012-11-20| 964.18
#2012-11-21| 948.85
#2012-11-22| .
#2012-11-23| 976.62
#2012-11-26| 986.27
#2012-11-27| 994.48
#2012-11-28|1000.14
#2012-11-29|1021.51
#2012-11-30|1000.00
#2012-12-03|1008.26
#2012-12-04|1016.78
#2012-12-05|1033.66
#2012-12-06|1048.02
#2012-12-07|1049.54
#2012-12-10|1051.79
#2012-12-11|1066.64
#2012-12-12|1072.79
#2012-12-13|1077.99
#2012-12-14|1066.55
#2012-12-17|1076.10
#2012-12-18|1091.57
#2012-12-19|1097.54
#2012-12-20|1095.75
#2012-12-21|1091.75
#2012-12-24|1094.34
#2012-12-25|1094.77
#2012-12-26|1098.34
#2012-12-27|1114.10
#2012-12-28|1118.90
#2012-12-31|1115.08
#2013-01-01|1115.08
#2013-01-02|1117.92
#2013-01-03|1115.45
#2013-01-04|1109.03
#2013-01-07|1107.07
#2013-01-08|1092.09
#2013-01-09|1084.48
#2013-01-10|1073.51
#2013-01-11|1047.00
#2013-01-14|1044.48
#2013-01-15|1015.61
#2013-01-16|1005.67
#2013-01-17|1014.34
#2013-01-18|1002.85
#2013-01-21|1010.13
#2013-01-22|1004.88
#2013-01-23| 977.98
#2013-01-24| 979.67
#2013-01-25| 998.64
#2013-01-28| 989.76
#2013-01-29| 996.27
#2013-01-30| 986.36
#2013-01-31| 998.78
#2013-02-01|1005.88
#2013-02-04| 996.82
#2013-02-05|1023.64
#2013-02-06|1015.78
#2013-02-07|1024.44
#2013-02-08|1032.08
#2013-02-11|1028.61
#2013-02-12|1021.32
#2013-02-13|1008.12
#2013-02-14|1011.49
#2013-02-15|1028.48
#2013-02-18|1029.36
#2013-02-19|1022.54
#2013-02-20|1022.94
#2013-02-21|1017.66
#2013-02-22|1015.58
#2013-02-25|1027.30
#2013-02-26|1017.35
#2013-02-27|1014.59
#2013-02-28|1011.53
#2013-03-01|1009.66
#2013-03-04|1002.68
#2013-03-05|1015.90
#2013-03-06|1021.28
#2013-03-07|1018.94
#2013-03-08|1033.47
#2013-03-11| .
#2013-03-12|1010.51
#2013-03-13|1003.10
#2013-03-14| 998.79
#2013-03-15|1006.56
#2013-03-18|1001.18
#2013-03-19| 981.73
#2013-03-20| 970.86
#2013-03-21| 966.12
#2013-03-22| 964.95
#2013-03-25| 965.01
#2013-03-26| 983.89
#2013-03-27| 977.80
#2013-03-28| 987.96
#2013-03-29| .
#2013-04-01| 987.33
#2013-04-02| 989.35
#2013-04-03| 969.88
#2013-04-04| 969.92
#2013-04-05| 973.73
#2013-04-08| 989.93
#2013-04-09|1000.45
#2013-04-10|1007.79
#2013-04-11|1011.29
#2013-04-12|1001.75
#2013-04-15| 977.45
#2013-04-16| 970.50
#2013-04-17| 966.40
#2013-04-18| 971.63
#2013-04-19| 960.66
#2013-04-22| 952.75
#2013-04-23| 960.88
#2013-04-24| 961.95
#2013-04-25| 981.59
#2013-04-26| 975.76
#2013-04-29| 994.41
#2013-04-30| 998.36
#2013-05-01| 991.91
#2013-05-02|1019.01
#2013-05-03|1025.41
#2013-05-06|1014.69
#2013-05-07|1028.52
#2013-05-08|1038.82
#2013-05-09|1037.29
#2013-05-10|1029.83
#2013-05-13|1025.07
#2013-05-14|1038.25
#2013-05-15|1039.05
#2013-05-16|1038.39
#2013-05-17|1026.84
#2013-05-20|1002.86
#2013-05-21| 975.67
#2013-05-22| 987.89
#2013-05-23| 980.13
#2013-05-24| 980.72
#2013-05-27| 972.82
#2013-05-28| 966.37
#2013-05-29| 954.40
#2013-05-30| 929.76
#2013-05-31| 911.64
#2013-06-03| 934.48
#2013-06-04| 951.26
#2013-06-05| 920.91
#2013-06-06| 914.21
#2013-06-07| 919.87
#2013-06-10| 894.94
#2013-06-11| 890.53
#2013-06-12| 898.09
#2013-06-13| 898.87
#2013-06-14| 908.20
#2013-06-17| 915.21
#2013-06-18| 909.06
#2013-06-19| 915.17
#2013-06-20| 877.37
#2013-06-21| 885.94
#2013-06-24| 874.73
#2013-06-25| 884.15
#2013-06-26| 886.93
#2013-06-27| 910.69
#2013-06-28| 927.76
#2013-07-01| 938.14
#2013-07-02| 956.29
#2013-07-03| 912.25
#2013-07-04| 926.59
#2013-07-05| 908.49
#2013-07-08| 893.71
#2013-07-09| 904.72
#2013-07-10| 899.30
#2013-07-11| 916.31
#2013-07-12| 929.27
#2013-07-15| 943.24
#2013-07-16| 942.33
#2013-07-17| 944.68
#2013-07-18| 947.72
#2013-07-19| 955.32
#2013-07-22| 960.29
#2013-07-23| 973.48
#2013-07-24| 989.15
#2013-07-25| 974.29
#2013-07-26| 963.08
#2013-07-29| 965.88
#2013-07-30| 970.78
#2013-07-31| 958.81
#2013-08-01| 963.54
#2013-08-02| 977.47
#2013-08-05| 976.18
#2013-08-06| 958.13
#2013-08-07| 954.71
#2013-08-08| 963.84
#2013-08-09| 971.94
#2013-08-12| 958.41
#2013-08-13| 936.41
#2013-08-14| 939.52
#2013-08-15| 922.85
#2013-08-16| 929.04
#2013-08-19| 920.53
#2013-08-20| 922.51
#2013-08-21| 912.75
#2013-08-22| 907.39
#2013-08-23| 920.50
#2013-08-26| 916.44
#2013-08-27| 890.69
#2013-08-28| 885.53
#2013-08-29| 885.71
#2013-08-30| 882.12
#2013-09-02| 887.52
#2013-09-03| 877.81
#2013-09-04| 882.05
#2013-09-05| 886.17
#2013-09-06| 902.87
#2013-09-09| 906.31
#2013-09-10| 910.06
#2013-09-11| 923.10
#2013-09-12| 934.72
#2013-09-13| 931.14
#2013-09-16| 944.58
#2013-09-17| 957.35
#2013-09-18| 955.78
#2013-09-19| 976.89
#2013-09-20| 955.48
#2013-09-23| 952.50
#2013-09-24| 951.60
#2013-09-25| 959.45
#2013-09-26| 949.01
#2013-09-27| 939.27
#2013-09-30| 945.86
#2013-10-01| 941.67
#2013-10-02| 942.39
#2013-10-03| 945.11
#2013-10-04| 951.09
#2013-10-07| 956.00
#2013-10-08| 953.62
#2013-10-09| 941.41
#2013-10-10| 953.86
#2013-10-11| 957.24
#2013-10-14| 955.62
#2013-10-15| 958.93
#2013-10-16| 970.37
#2013-10-17| 965.75
#2013-10-18| 975.67
#2013-10-21| 974.05
#2013-10-22| 974.72
#2013-10-23| 970.08
#2013-10-24| 972.28
#2013-10-25| 971.31
#2013-10-28| 970.87
#2013-10-29| 966.84
#2013-10-30| 971.81
#2013-10-31| 954.19
#2013-11-01| 944.59
#2013-11-04| 940.08
#2013-11-05| 935.20
#2013-11-06| 933.16
#2013-11-07| 933.92
#2013-11-08| 918.34
#2013-11-11| 914.98
#2013-11-12| 911.61
#2013-11-13| 906.41
#2013-11-14| 906.21
#2013-11-15| 929.96
#2013-11-18| 943.34
#2013-11-19| 943.16
#2013-11-20| 938.98
#2013-11-21| 932.91
#2013-11-22| 928.77
#2013-11-25| 926.85
#2013-11-26| 911.22
#2013-11-27| 909.48
#2013-11-28| 919.36
#2013-11-29| 924.04
#2013-12-02| 909.06
#2013-12-03| 885.59
#2013-12-04| 881.11
#2013-12-05| 869.93
#2013-12-06| 876.17
#2013-12-09| 880.77
#2013-12-10| 880.22
#2013-12-11| 876.55
#2013-12-12| 860.38
#2013-12-13| 857.12
#2013-12-16| 857.53
#2013-12-17| 866.65
#2013-12-18| 864.74
#2013-12-19| 872.14
#2013-12-20| 882.74
#2013-12-23| 887.00
#2013-12-24| 888.18
#2013-12-25| 891.21
#2013-12-26| 887.41
#2013-12-27| 877.91
#2013-12-30| 886.54
#2013-12-31| 883.77
#2014-01-01| 883.77
#2014-01-02| 871.26
#2014-01-03| 865.86
#2014-01-06| 856.02
#2014-01-07| 855.23
#2014-01-08| 849.30
#2014-01-09| 838.98
#2014-01-10| 848.93
#2014-01-13| 853.71
#2014-01-14| 844.56
#2014-01-15| 845.26
#2014-01-16| 837.48
#2014-01-17| 842.06
#2014-01-20| 837.77
#2014-01-21| 843.52
#2014-01-22| 841.57
#2014-01-23| 851.74
#2014-01-24| 832.09
#2014-01-27| 816.36
#2014-01-28| 826.87
#2014-01-29| 807.14
#2014-01-30| 804.29
#2014-01-31| 804.88
#2014-02-03| 798.61
#2014-02-04| 795.24
#2014-02-05| 799.67
#2014-02-06| 812.36
#2014-02-07| 814.55
#2014-02-10| 802.19
#2014-02-11| 809.40
#2014-02-12| 797.02
#2014-02-13| 788.23
#2014-02-14| 800.32
#2014-02-17| 806.68
#2014-02-18| 808.90
#2014-02-19| 801.52
#2014-02-20| 794.73
#2014-02-21| 795.08
#2014-02-24| 805.27
#2014-02-25| 818.84
#2014-02-26| 804.79
#2014-02-27| 795.87
#2014-02-28| 796.32
#2014-03-03| 795.26
#2014-03-04| 805.98
#2014-03-05| 810.78
#2014-03-06| 821.83
#2014-03-07| 811.55
#2014-03-10| 801.72
#2014-03-11| 802.37
#2014-03-12| 797.54
#2014-03-13| 816.26
#2014-03-14| 817.39
#2014-03-17| 826.05
#2014-03-18| 826.69
#2014-03-19| 824.71
#2014-03-20| 807.41
#2014-03-21| 811.85
#2014-03-24| 832.55
#2014-03-25| 847.28
#2014-03-26| 856.00
#2014-03-27| 862.50
#2014-03-28| 865.26
#2014-03-31| 860.47
#2014-04-01| 864.62
#2014-04-02| 853.20
#2014-04-03| 847.92
#2014-04-04| 870.48
#2014-04-07| 872.42
#2014-04-08| 882.11
#2014-04-09| 888.35
#2014-04-10| 894.15
#2014-04-11| 886.02
#2014-04-14| 880.14
#2014-04-15| 866.74
#2014-04-16| 872.61
#2014-04-17| 889.91
#2014-04-18| 889.22
#2014-04-21| 888.65
#2014-04-22| 886.84
#2014-04-23| 884.03
#2014-04-24| 886.75
#2014-04-25| 886.34
#2014-04-28| 887.06
#2014-04-29| 892.95
#2014-04-30| 895.01
#2014-05-01| 898.91
#2014-05-02| 902.02
#2014-05-05| 894.55
#2014-05-06| 897.12
#2014-05-07| 901.89
#2014-05-08| 917.15
#2014-05-09| 903.91
#2014-05-12| 908.21
#2014-05-13| 910.84
#2014-05-14| 911.10
#2014-05-15| 918.11
#2014-05-16| 930.45
#2014-05-19| 937.80
#2014-05-20| 923.34
#2014-05-21| 936.98
#2014-05-22| 960.03
#2014-05-23| 955.02
#2014-05-26| 942.15
#2014-05-27| 930.09
#2014-05-28| 932.66
#2014-05-29| 955.25
#2014-05-30| 943.31
#2014-06-02| 931.04
#2014-06-03| 920.90
#2014-06-04| 916.98
#2014-06-05| 930.26
#2014-06-06| 954.33
#2014-06-09| 949.26
#2014-06-10| 957.36
#2014-06-11| 959.56
#2014-06-12| 967.10
#2014-06-13| 962.13
#2014-06-16| 962.47
#2014-06-17| 958.38
#2014-06-18| 954.53
#2014-06-19| 955.53
#2014-06-20| 951.08
#2014-06-23| 962.26
#2014-06-24| 971.21
#2014-06-25| 952.98
#2014-06-26| 958.42
#2014-06-27| 961.41
#2014-06-30| 965.96
#2014-07-01| 977.13
#2014-07-02| 970.17
#2014-07-03| 961.88
#2014-07-04| 961.36
#2014-07-07| 970.24
#2014-07-08| 980.15
#2014-07-09| 980.49
#2014-07-10| 971.05
#2014-07-11| 983.49
#2014-07-14| 985.05
#2014-07-15| 989.77
#2014-07-16| 996.67
#2014-07-17| 995.21
#2014-07-18|1003.23
#2014-07-21| 997.26
#2014-07-22|1005.51
#2014-07-23|1010.42
#2014-07-24|1018.20
#2014-07-25|1020.40
#2014-07-28|1021.53
#2014-07-29|1018.27
#2014-07-30| 998.03
#2014-07-31| 991.91
#2014-08-01| 992.22
#2014-08-04| 996.98
#2014-08-05| 987.04
#2014-08-06| 978.36
#2014-08-07| 983.61
#2014-08-08| 983.55
#2014-08-11| 992.56
#2014-08-12| 994.43
#2014-08-13| 997.88
#2014-08-14|1001.41
#2014-08-15| 995.10
#2014-08-18| 994.48
#2014-08-19| 999.34
#2014-08-20| 985.26
#2014-08-21| 991.32
#2014-08-22| 989.66
#2014-08-25| 993.17
#2014-08-26| 998.98
#2014-08-27|1003.89
#2014-08-28|1001.45
#2014-08-29|1004.71
#2014-09-01|1005.11
#2014-09-02|1000.99
#2014-09-03|1018.78
#2014-09-04|1021.67
#2014-09-05|1018.58
#2014-09-08|1025.23
#2014-09-09|1004.64
#2014-09-10|1006.57
#2014-09-11|1010.35
#2014-09-12| 998.89
#2014-09-15| 997.19
#2014-09-16| 998.02
#2014-09-17| 997.13
#2014-09-18| 988.40
#2014-09-19| 985.59
#2014-09-22| 971.07
#2014-09-23| 967.28
#2014-09-24| 966.62
#2014-09-25| 962.59
#2014-09-26| 965.66
#2014-09-29| 961.89
#2014-09-30| 966.02
#2014-10-01| 970.42
#2014-10-02| 974.24
#2014-10-03| 964.14
#2014-10-06| 976.19
#2014-10-07| 979.14
#2014-10-08| 975.89
#2014-10-09| 987.07
#2014-10-10| 970.11
#2014-10-13| 970.45
#2014-10-14| 969.70
#2014-10-15| 961.65
#2014-10-16| 951.32
#2014-10-17| 957.39
#2014-10-20| 963.59
#2014-10-21| 977.94
#2014-10-22| 968.48
#2014-10-23| 981.25
#2014-10-24| 983.73
#2014-10-27| 993.44
#2014-10-28|1012.15
#2014-10-29|1027.54
#2014-10-30|1005.96
#2014-10-31|1001.65
#2014-11-03| 999.32
#2014-11-04|1008.24
#2014-11-05|1002.61
#2014-11-06|1024.82
#2014-11-07|1012.23
#2014-11-10|1011.00
#2014-11-11|1017.04
#2014-11-12|1052.14
#2014-11-13|1068.98
#2014-11-14|1071.27
#2014-11-17|1074.05
#2014-11-18|1090.93
#2014-11-19|1094.05
#2014-11-20|1097.44
#2014-11-21|1125.47
#2014-11-24|1119.07
#2014-11-25|1118.11
#2014-11-26|1123.98
#2014-11-27|1134.15
#2014-11-28|1127.19
#2014-12-01|1113.84
#2014-12-02|1089.18
#2014-12-03|1079.75
#2014-12-04|1071.97
#2014-12-05|1058.63
#2014-12-08|1041.79
#2014-12-09|1054.09
#2014-12-10|1045.83
#2014-12-11|1037.20
#2014-12-12|1028.58
#2014-12-15|1023.48
#2014-12-16|1021.39
#2014-12-17|1032.62
#2014-12-18|1067.01
#2014-12-19|1066.30
#2014-12-22|1071.08
#2014-12-23|1063.36
#2014-12-24|1054.17
#2014-12-25|1054.92
#2014-12-26|1061.20
#2014-12-29|1073.92
#2014-12-30|1066.89
#2014-12-31|1066.72
#2015-01-01|1066.72
#2015-01-02|1056.30
#2015-01-05|1048.21
#2015-01-06|1048.50
#2015-01-07|1050.49
#2015-01-08|1074.55
#2015-01-09|1085.50
#2015-01-12|1063.92
#2015-01-13|1065.72
#2015-01-14|1088.00
#2015-01-15|1083.01
#2015-01-16|1068.37
#2015-01-19|1066.51
#2015-01-20|1074.89
#2015-01-21|1110.76
#2015-01-22|1114.67
#2015-01-23|1114.74
#2015-01-26|1112.01
#2015-01-27|1122.02
#2015-01-28|1122.79
#2015-01-29|1123.01
#2015-01-30|1104.93
#2015-02-02|1122.75
#2015-02-03|1146.73
#2015-02-04|1143.56
#2015-02-05|1160.81
#2015-02-06|1135.91
#2015-02-09|1089.20
#2015-02-10|1070.20
#2015-02-11|1052.76
#2015-02-12|1056.14
#2015-02-13|1070.06
#2015-02-16|1064.70
#2015-02-17|1069.76
#2015-02-18|1055.03
#2015-02-19|1063.77
#2015-02-20|1075.50
#2015-02-23|1079.76
#2015-02-24|1086.69
#2015-02-25|1096.01
#2015-02-26|1085.95
#2015-02-27|1061.77
#2015-03-02|1046.46
#2015-03-03|1052.36
#2015-03-04|1049.93
#2015-03-05|1074.28
#2015-03-06|1052.67
#2015-03-09|1030.40
#2015-03-10| 998.61
#2015-03-11| 998.76
#2015-03-12|1005.82
#2015-03-13| 976.10
#2015-03-16| 972.82
#2015-03-17| 985.49
#2015-03-18| 971.09
#2015-03-19| 966.49
#2015-03-20| 973.52
#2015-03-23| 979.97
#2015-03-24| 995.68
#2015-03-25| 992.67
#2015-03-26| 983.74
#2015-03-27| 982.67
#2015-03-30| 979.36
#2015-03-31| 969.45
#2015-04-01| 974.43
#2015-04-02| 975.47
#2015-04-03| 990.94
#2015-04-06| 997.39
#2015-04-07| 981.09
#2015-04-08| 978.69
#2015-04-09| 974.31
#2015-04-10| 975.46
#2015-04-13| 968.33
#2015-04-14| 975.29
#2015-04-15| 960.53
#2015-04-16| 965.35
#2015-04-17| 973.50
#2015-04-20| 969.80
#2015-04-21| 986.18
#2015-04-22| 979.07
#2015-04-23| 992.24
#2015-04-24| 980.63
#2015-04-27| 991.20
#2015-04-28|1005.88
#2015-04-29| 999.20
#2015-04-30| 993.88
#2015-05-01| 987.87
#2015-05-04| 987.91
#2015-05-05| 993.03
#2015-05-06| 977.27
#2015-05-07| 962.12
#2015-05-08| 979.01
#2015-05-11| 968.60
#2015-05-12| 969.55
#2015-05-13| 978.68
#2015-05-14| 977.78
#2015-05-15| 987.46
#2015-05-18| 995.58
#2015-05-19|1002.60
#2015-05-20| 995.00
#2015-05-21| 991.01
#2015-05-22| 989.76
#2015-05-25| 979.31
#2015-05-26| 951.07
#2015-05-27| 944.03
#2015-05-28| 949.06
#2015-05-29| 937.49
#2015-06-01| 923.20
#2015-06-02| 919.63
#2015-06-03| 912.19
#2015-06-04| 903.70
#2015-06-05| 883.04
#2015-06-08| 884.18
#2015-06-09| 882.04
#2015-06-10| 896.73
#2015-06-11| 893.59
#2015-06-12| 881.78
#2015-06-15| 881.92
#2015-06-16| 883.58
#2015-06-17| 882.05
#2015-06-18| 896.35
#2015-06-19| 901.03
#2015-06-22| 897.78
#2015-06-23| 895.79
#2015-06-24| 903.79
#2015-06-25| 922.05
#2015-06-26| 904.09
#2015-06-29| 896.54
#2015-06-30| 925.54
#2015-07-01| 912.93
#2015-07-02| 928.82
#2015-07-03| 931.47
#2015-07-06| 919.17
#2015-07-07| 884.74
#2015-07-08| 889.46
#2015-07-09| 901.84
#2015-07-10| 919.17
#2015-07-13| 913.99
#2015-07-14| 921.64
#2015-07-15| 916.31
#2015-07-16| 924.76
#2015-07-17| 932.99
#2015-07-20| 930.63
#2015-07-21| 936.29
#2015-07-22| 920.76
#2015-07-23| 908.96
#2015-07-24| 894.09
#2015-07-27| 891.82
#2015-07-28| 885.30
#2015-07-29| 904.98
#2015-07-30| 886.33
#2015-07-31| 892.77
#2015-08-03| 900.83
#2015-08-04| 921.48
#2015-08-05| 911.65
#2015-08-06| 908.84
#2015-08-07| 917.58
#2015-08-10| 913.01
#2015-08-11| 911.05
#2015-08-12| 892.37
#2015-08-13| 889.80
#2015-08-14| 896.31
#2015-08-17| 881.57
#2015-08-18| 888.61
#2015-08-19| 876.96
#2015-08-20| 878.95
#2015-08-21| 857.60
#2015-08-24| 830.74
#2015-08-25| 870.69
#2015-08-26| 867.17
#2015-08-27| 874.64
#2015-08-28| 863.21
#2015-08-31| 864.79
#2015-09-01| 844.23
#2015-09-02| 855.07
#2015-09-03| 853.45
#2015-09-04| 830.79
#2015-09-07| 804.03
#2015-09-08| 821.99
#2015-09-09| 826.71
#2015-09-10| 825.83
#2015-09-11| 835.15
#2015-09-14| 848.27
#2015-09-15| 848.38
#2015-09-16| 866.98
#2015-09-17| 862.40
#2015-09-18| 869.66
#2015-09-21| 850.33
#2015-09-22| 832.77
#2015-09-23| 834.94
#2015-09-24| 820.52
#2015-09-25| 847.80
#2015-09-28| 821.98
#2015-09-29| 835.83
#2015-09-30| 843.48
#2015-10-01| 844.65
#2015-10-02| 852.89
#2015-10-05| 876.83
#2015-10-06| 895.70
#2015-10-07| 903.63
#2015-10-08| 913.14
#2015-10-09| 929.10
#2015-10-12| 921.32
#2015-10-13| 905.01
#2015-10-14| 914.84
#2015-10-15| 929.59
#2015-10-16| 926.75
#2015-10-19| 922.67
#2015-10-20| 912.93
#2015-10-21| 886.66
#2015-10-22| 900.20
#2015-10-23| 900.45
#2015-10-26| 908.92
#2015-10-27| 893.06
#2015-10-28| 909.01
#2015-10-29| 873.57
#2015-10-30| 868.88
#2015-11-02| 880.11
#2015-11-03| 879.31
#2015-11-04| 875.27
#2015-11-05| 881.16
#2015-11-06| 857.76
#2015-11-09| 843.99
#2015-11-10| 841.72
#2015-11-11| 848.06
#2015-11-12| 827.50
#2015-11-13| 799.26
#2015-11-16| 814.04
#2015-11-17| 826.36
#2015-11-18| 815.73
#2015-11-19| 840.17
#2015-11-20| 864.29
#2015-11-23| 856.37
#2015-11-24| 849.34
#2015-11-25| 828.54
#2015-11-26| 813.99
#2015-11-27| 806.64
#2015-11-30| 793.67
#2015-12-01| 787.51
#2015-12-02| 785.99
#2015-12-03| 779.20
#2015-12-04| 765.63
#2015-12-07| 758.64
#2015-12-08| 750.72
#2015-12-09| 764.49
#2015-12-10| 702.05
#2015-12-11| 647.18
#2015-12-14| 701.24
#2015-12-15| 719.15
#2015-12-16| 718.94
#2015-12-17| 722.12
#2015-12-18| 724.01
#2015-12-21| 728.00
#2015-12-22| 720.21
#2015-12-23| 726.70
#2015-12-24| 725.47
#2015-12-25| 725.47
#2015-12-28| 722.65
#2015-12-29| 721.59
#2015-12-30| 704.94
#2015-12-31| 707.98
#2016-01-01| 707.98
#2016-01-04| 683.29
#2016-01-05| 679.61
#2016-01-06| 658.74
#2016-01-07| 644.51
#2016-01-08| 644.40
#2016-01-11| 600.25
#2016-01-12| 619.78
#2016-01-13| 629.80
#2016-01-14| 617.10
#2016-01-15| 589.20
#2016-01-18| 582.15
#2016-01-19| 595.08
#2016-01-20| 573.55
#2016-01-21| 588.50
#2016-01-22| 602.59
#2016-01-25| 594.52
#2016-01-26| 603.95
#2016-01-27| 611.98
#2016-01-28| 624.84
#2016-01-29| 646.06
#2016-02-01| 644.48
#2016-02-02| 624.71
#2016-02-03| 628.17
#2016-02-04| 664.51
#2016-02-05| 655.54
#2016-02-08| 655.75
#2016-02-09| 650.65
#2016-02-10| 660.74
#2016-02-11| 664.06
#2016-02-12| 669.86
#2016-02-15| 683.02
#2016-02-16| 665.60
#2016-02-17| 693.92
#2016-02-18| 694.08
#2016-02-19| 683.57
#2016-02-22| 688.33
#2016-02-23| 678.73
#2016-02-24| 650.78
#2016-02-25| 660.56
#2016-02-26| 637.97
#2016-02-29| 647.02
#2016-03-01| 666.68
#2016-03-02| 680.66
#2016-03-03| 691.94
#2016-03-04| 697.26
#2016-03-07| 698.82
#2016-03-08| 687.79
#2016-03-09| 708.28
#2016-03-10| 708.19
#2016-03-11| 702.86
#2016-03-14| 694.68
#2016-03-15| 672.80
#2016-03-16| 669.12
#2016-03-17| 721.63
#2016-03-18| 721.80
#2016-03-21| 724.20
#2016-03-22| 726.91
#2016-03-23| 714.28
#2016-03-24| 712.90
#2016-03-25| 712.70
#2016-03-28| 711.11
#2016-03-29| 707.40
#2016-03-30| 742.85
#2016-03-31| 750.36
#2016-04-01| 743.19
#2016-04-04| 759.46
#2016-04-05| 737.59
#2016-04-06| 729.83
#2016-04-07| 724.97
#2016-04-08| 753.57
#2016-04-11| 759.13
#2016-04-12| 771.80
#2016-04-13| 781.74
#2016-04-14| 786.09
#2016-04-15| 776.39
#2016-04-18| 784.87
#2016-04-19| 814.27
#2016-04-20| 830.31
#2016-04-21| 826.32
#2016-04-22| 807.87
#2016-04-25| 806.57
#2016-04-26| 813.26
#2016-04-27| 806.82
#2016-04-28| 831.50
#2016-04-29| 834.58
#2016-05-02| 828.87
#2016-05-03| 797.99
#2016-05-04| 778.99
#2016-05-05| 780.89
#2016-05-06| 773.96
#2016-05-09| 770.41
#2016-05-10| 781.62
#2016-05-11| 788.88
#2016-05-12| 784.40
#2016-05-13| 764.59
#2016-05-16| 745.53
#2016-05-17| 744.49
#2016-05-18| 736.40
#2016-05-19| 725.11
#2016-05-20| 732.51
#2016-05-23| 729.84
#2016-05-24| 732.44
#2016-05-25| 731.22
#2016-05-26| 750.88
#2016-05-27| 750.44
#2016-05-30| 742.76
#2016-05-31| 740.58
#2016-06-01| 758.15
#2016-06-02| 756.37
#2016-06-03| 783.86
#2016-06-06| 801.60
#2016-06-07| 802.57
#2016-06-08| 811.67
#2016-06-09| 800.29
#2016-06-10| 784.67
#2016-06-13| 775.52
#2016-06-14| 750.31
#2016-06-15| 758.55
#2016-06-16| 747.57
#2016-06-17| 759.70
#2016-06-20| 782.48
#2016-06-21| 799.72
#2016-06-22| 805.80
#2016-06-23| 815.12
#2016-06-24| 786.34
#2016-06-27| 733.61
#2016-06-28| 758.05
#2016-06-29| 789.93
#2016-06-30| 807.60
#2016-07-01| 813.11
#2016-07-04| 824.32
#2016-07-05| 798.78
#2016-07-06| 782.31
#2016-07-07| 794.49
#2016-07-08| 813.49
#2016-07-11| 829.13
#2016-07-12| 831.63
#2016-07-13| 828.74
#2016-07-14| 852.04
#2016-07-15| 854.88
#2016-07-18| 856.30
#2016-07-19| 846.81
#2016-07-20| 862.14
#2016-07-21| 867.33
#2016-07-22| 859.94
#2016-07-25| 868.32
#2016-07-26| 871.15
#2016-07-27| 873.76
#2016-07-28| 865.56
#2016-07-29| 887.13
#2016-08-01| 897.18
#2016-08-02| 880.79
#2016-08-03| 878.32
#2016-08-04| 891.89
#2016-08-05| 891.32
#2016-08-08| 897.00
#2016-08-09| 906.59
#2016-08-10| 913.13
#2016-08-11| 922.72
#2016-08-12| 915.96
#2016-08-15| 924.78
#2016-08-16| 913.20
#2016-08-17| 901.86
#2016-08-18| 917.24
#2016-08-19| 897.73
#2016-08-22| 889.41
#2016-08-23| 900.01
#2016-08-24| 856.54
#2016-08-25| 858.16
#2016-08-26| 871.74
#2016-08-29| 850.42
#2016-08-30| 846.55
#2016-08-31| 821.49
#2016-09-01| 820.48
#2016-09-02| 843.22
#2016-09-05| 844.36
#2016-09-06| 878.99
#2016-09-07| 882.75
#2016-09-08| 886.44
#2016-09-09| 863.05
#2016-09-12| 856.36
#2016-09-13| 850.13
#2016-09-14| 856.94
#2016-09-15| 859.49
#2016-09-16| 847.25
#2016-09-19| 875.03
#2016-09-20| 880.06
#2016-09-21| 881.20
#2016-09-22| 897.35
#2016-09-23| 893.97
#2016-09-26| 884.36
#2016-09-27| 886.59
#2016-09-28| 881.73
#2016-09-29| 882.88
#2016-09-30| 876.67
#2016-10-03| 890.40
#2016-10-04| 896.46
#2016-10-05| 897.95
#2016-10-06| 879.43
#2016-10-07| 886.14
#2016-10-10| 884.12
#2016-10-11| 845.01
#2016-10-12| 846.22
#2016-10-13| 842.16
#2016-10-14| 850.60
#2016-10-17| 837.59
#2016-10-18| 844.20
#2016-10-19| 851.69
#2016-10-20| 849.84
#2016-10-21| 850.32
#2016-10-24| 845.76
#2016-10-25| 850.01
#2016-10-26| 842.95
#2016-10-27| 845.20
#2016-10-28| 859.96
#2016-10-31| 889.51
#2016-11-01| 886.64
#2016-11-02| 881.78
#2016-11-03| 867.10
#2016-11-04| 842.24
#2016-11-07| 863.21
#2016-11-08| 876.30
#2016-11-09| 858.14
#2016-11-10| 833.98
#2016-11-11| 799.99
#2016-11-14| 785.27
#2016-11-15| 809.46
#2016-11-16| 819.94
#2016-11-17| 820.99
#2016-11-18| 809.86
#2016-11-21| 817.95
#2016-11-22| 839.39
#2016-11-23| 838.33
#2016-11-24| 847.40
#2016-11-25| 848.58
#2016-11-28| 875.75
#2016-11-29| 858.96
#2016-11-30| 845.99
#2016-12-01| 843.39
#2016-12-02| 834.02
#2016-12-05| 846.33
#2016-12-06| 854.16
#2016-12-07| 867.51
#2016-12-08| 876.75
#2016-12-09| 880.37
#2016-12-12| 882.09
#2016-12-13| 889.71
#2016-12-14| 872.65
#2016-12-15| 837.58
#2016-12-16| 832.60
#2016-12-19| 839.02
#2016-12-20| 845.85
#2016-12-21| 852.62
#2016-12-22| 836.56
#2016-12-23| 844.76
#2016-12-26| 844.29
#2016-12-27| 849.12
#2016-12-28| 864.93
#2016-12-29| 885.62
#2016-12-30| 882.78
#2017-01-02| 882.67
#2017-01-03| 869.68
#2017-01-04| 879.98
#2017-01-05| 887.98
#2017-01-06| 887.32
#2017-01-09| 888.20
#2017-01-10| 895.27
#2017-01-11| 867.30
#2017-01-12| 894.40
#2017-01-13| 896.75
#2017-01-16| 892.13
#2017-01-17| 899.82
#2017-01-18| 917.14
#2017-01-19| 913.10
#2017-01-20| 911.95
#2017-01-23| 925.00
#2017-01-24| 946.30
#2017-01-25| 948.26
#2017-01-26| 945.20
#2017-01-27| 928.24
#2017-01-30| 915.80
#2017-01-31| 922.59
#2017-02-01| 928.46
#2017-02-02| 927.70
#2017-02-03| 936.01
#2017-02-06| 913.89
#2017-02-07| 925.12
#2017-02-08| 933.14
#2017-02-09| 928.21
#2017-02-10| 937.40
#2017-02-13| 959.51
#2017-02-14| 968.47
#2017-02-15| 988.30
#2017-02-16| 989.35
#2017-02-17| 970.05
#2017-02-20| 976.75
#2017-02-21| 959.37
#2017-02-22| 956.60
#2017-02-23| 986.47
#2017-02-24| 970.81
#2017-02-27| 972.71
#2017-02-28| 961.34
#2017-03-01| 970.84
#2017-03-02| 971.31
#2017-03-03| 972.94
#2017-03-06| 983.20
#2017-03-07| 977.54
#2017-03-08| 954.54
#2017-03-09| 935.99
#2017-03-10| 955.14
#2017-03-13| 962.27
#2017-03-14| 974.99
#2017-03-15| 986.74
#2017-03-16|1021.21
#2017-03-17|1017.08
#2017-03-20|1032.82
#2017-03-21|1034.84
#2017-03-22|1038.65
#2017-03-23|1044.88
#2017-03-24|1046.93
#2017-03-27|1007.29
#2017-03-28| 997.58
#2017-03-29| 988.37
#2017-03-30| 991.13
#2017-03-31| 931.70
#2017-04-03| 921.03
#2017-04-04| 923.82
#2017-04-05| 891.51
#2017-04-06| 883.25
#2017-04-07| 890.36
#2017-04-10| 870.66
#2017-04-11| 884.92
#2017-04-12| 902.08
#2017-04-13| 929.08
#2017-04-14| 929.64
#2017-04-17| 937.26
#2017-04-18| 936.32
#2017-04-19| 928.23
#2017-04-20| 938.10
#2017-04-21| 929.84
#2017-04-24| 946.96
#2017-04-25| 942.53
#2017-04-26| 923.33
#2017-04-27| 921.89
#2017-04-28| 927.43
#2017-05-01| 929.10
#2017-05-02| 933.76
#2017-05-03| 925.43
#2017-05-04| 908.04
#2017-05-05| 903.88
#2017-05-08| 902.63
#2017-05-09| 901.90
#2017-05-10| 909.26
#2017-05-11| 912.87
#2017-05-12| 918.54
#2017-05-15| 930.97
#2017-05-16| 937.91
#2017-05-17| 922.71
#2017-05-18| 902.97
#2017-05-19| 918.85
#2017-05-22| 924.19
#2017-05-23| 927.24
#2017-05-24| 935.75
#2017-05-25| 937.17
#2017-05-26| 941.22
#2017-05-29| 926.85
#2017-05-30| 922.90
#2017-05-31| 910.44
#2017-06-01| 923.30
#2017-06-02| 941.33
#2017-06-05| 958.52
#2017-06-06| 935.27
#2017-06-07| 928.24
#2017-06-08| 914.97
#2017-06-09| 921.05
#2017-06-12| 924.60
#2017-06-13| 922.72
#2017-06-14| 939.46
#2017-06-15| 909.77
#2017-06-16| 911.65
#2017-06-19| 912.74
#2017-06-20| 906.92
#2017-06-21| 907.66
#2017-06-22| 903.90
#2017-06-23| 909.31
#2017-06-26| 915.62
#2017-06-27| 901.76
#2017-06-28| 886.99
#2017-06-29| 887.37
#2017-06-30| 886.08
#2017-07-03| 887.60
#2017-07-04| 894.06
#2017-07-05| 882.31
#2017-07-06| 889.30
#2017-07-07| 880.37
#2017-07-10| 873.36
#2017-07-11| 864.75
#2017-07-12| 886.99
#2017-07-13| 890.72
#2017-07-14| 914.71
#2017-07-17| 928.83
#2017-07-18| 921.56
#2017-07-19| 922.29
#2017-07-20| 933.23
#2017-07-21| 929.77
#2017-07-24| 929.67
#2017-07-25| 919.25
#2017-07-26| 929.65
#2017-07-27| 938.09
#2017-07-28| 943.05
#2017-07-31| 923.28
#2017-08-01| 920.89
#2017-08-02| 918.10
#2017-08-03| 921.94
#2017-08-04| 917.86
#2017-08-07| 931.03
#2017-08-08| 935.45
#2017-08-09| 920.47
#2017-08-10| 916.35
#2017-08-11| 904.44
#2017-08-14| 912.28
#2017-08-15| 912.04
#2017-08-16| 913.84
#2017-08-17| 920.34
#2017-08-18| 913.56
#2017-08-21| 913.34
#2017-08-22| 918.14
#2017-08-23| 926.67
#2017-08-24| 931.73
#2017-08-25| 939.65
#2017-08-28| 937.28
#2017-08-29| 941.79
#2017-08-30| 927.17
#2017-08-31| 929.99
#2017-09-01| 924.54
#2017-09-04| 910.09
#2017-09-05| 901.14
#2017-09-06| 890.10
#2017-09-07| 900.27
#2017-09-08| 888.24
#2017-09-11| 884.78
#2017-09-12| 884.44
#2017-09-13| 876.38
#2017-09-14| 872.24
#2017-09-15| 871.37
#2017-09-18| 860.10
#2017-09-19| 853.52
#2017-09-20| 860.98
#2017-09-21| 864.56
#2017-09-22| 869.72
#2017-09-25| 863.45
#2017-09-26| 852.16
#2017-09-27| 843.46
#2017-09-28| 846.57
#2017-09-29| 854.59
#2017-10-02| 843.14
#2017-10-03| 840.44
#2017-10-04| 851.47
#2017-10-05| 854.88
#2017-10-06| 844.35
#2017-10-09| 841.30
#2017-10-10| 857.66
#2017-10-11| 863.44
#2017-10-12| 881.59
#2017-10-13| 890.69
#2017-10-16| 892.49
#2017-10-17| 876.30
#2017-10-18| 874.81
#2017-10-19| 874.34
#2017-10-20| 858.69
#2017-10-23| 859.58
#2017-10-24| 853.43
#2017-10-25| 839.19
#2017-10-26| 830.78
#2017-10-27| 835.20
#2017-10-30| 849.81
#2017-10-31| 842.44
#2017-11-01| 846.66
#2017-11-02| 849.20
#2017-11-03| 838.89
#2017-11-06| 834.23
#2017-11-07| 833.11
#2017-11-08| 847.25
#2017-11-09| 835.83
#2017-11-10| 835.36
#2017-11-13| 827.55
#2017-11-14| 831.07
#2017-11-15| 825.24
#2017-11-16| 836.98
#2017-11-17| 846.83
#2017-11-20| 848.20
#2017-11-21| 842.51
#2017-11-22| 865.73
#2017-11-23| 862.59
#2017-11-24| 873.32
#2017-11-27| 874.19
#2017-11-28| 903.96
#2017-11-29| 898.53
#2017-11-30| 910.88
#2017-12-01| 903.99
#2017-12-04| 910.97
#2017-12-05| 919.98
#2017-12-06| 927.69
#2017-12-07| 921.18
#2017-12-08| 918.72
#2017-12-11| 919.23
#2017-12-12| 915.08
#2017-12-13| 926.83
#2017-12-14| 937.10
#2017-12-15| 960.44
#2017-12-18|1029.73
#2017-12-19|1027.69
#2017-12-20|1037.56
#2017-12-21|1032.67
#2017-12-22|1032.63
#2017-12-25|1032.89
#2017-12-26|1036.90
#2017-12-27|1063.30
#2017-12-28|1062.49
#2017-12-29|1077.85
#2018-01-01|1077.85
#2018-01-02|1071.34
#2018-01-03|1061.24
#2018-01-04|1062.22
#2018-01-05|1075.29
#2018-01-08|1066.85
#2018-01-09|1074.43
#2018-01-10|1062.12
#2018-01-11|1057.16
#2018-01-12|1074.07
#2018-01-15|1074.93
#2018-01-16|1091.47
#2018-01-17|1080.59
#2018-01-18|1102.55
#2018-01-19|1086.52
#2018-01-22|1110.61
#2018-01-23|1122.33
#2018-01-24|1133.12
#2018-01-25|1156.09
#2018-01-26|1134.94
#2018-01-29|1112.98
#2018-01-30|1095.52
#2018-01-31|1107.86
#2018-02-01|1111.53
#2018-02-02|1097.89
#2018-02-05|1065.52
#2018-02-06|1045.50
#2018-02-07|1077.27
#2018-02-08|1049.55
#2018-02-09|1055.12
#2018-02-12|1066.39
#2018-02-13|1084.96
#2018-02-14|1116.24
#2018-02-15|1149.85
#2018-02-16|1142.99
#2018-02-19|1131.42
#2018-02-20|1113.22
#2018-02-21|1092.92
#2018-02-22|1082.36
#2018-02-23|1111.56
#2018-02-26|1117.42
#2018-02-27|1119.35
#2018-02-28|1109.13
#2018-03-01|1096.20
#2018-03-02|1085.73
#2018-03-05|1059.36
#2018-03-06|1089.73
#2018-03-07|1041.44
#2018-03-08|1025.91
#2018-03-09|1046.08
#2018-03-12|1024.87
#2018-03-13|1018.75
#2018-03-14|1007.14
#2018-03-15|1004.91
#2018-03-16| 994.93
#2018-03-19| 980.18
#2018-03-20|1006.32
#2018-03-21|1010.59
#2018-03-22|1014.39
#2018-03-23|1027.45
#2018-03-26|1037.02
#2018-03-27|1050.91
#2018-03-28|1030.77
#2018-03-29|1033.18
#2018-03-30|1035.09
#2018-04-02|1035.14
#2018-04-03|1033.03
#2018-04-04|1020.54
#2018-04-05|1027.65
#2018-04-06|1023.42
#2018-04-09|1018.14
#2018-04-10|1039.97
#2018-04-11|1040.70
#2018-04-12|1042.97
#2018-04-13|1039.93
#2018-04-16|1038.89
#2018-04-17|1051.02
#2018-04-18|1046.16
#2018-04-19|1037.48
#2018-04-20|1022.15
#2018-04-23|1008.89
#2018-04-24|1002.49
#2018-04-25| 993.37
#2018-04-26| 994.78
#2018-04-27|1000.58
#2018-04-30|1003.88
#2018-05-01| 992.42
#2018-05-02| 992.09
#2018-05-03| 981.12
#2018-05-04| 974.67
#2018-05-07| 970.62
#2018-05-08| 953.78
#2018-05-09| 959.64
#2018-05-10| 961.70
#2018-05-11| 974.66
#2018-05-14| 962.20
#2018-05-15| 924.60
#2018-05-16| 939.41
#2018-05-17| 924.39
#2018-05-18| 901.11
#2018-05-21| 896.02
#2018-05-22| 910.44
#2018-05-23| 913.23
#2018-05-24| 896.59
#2018-05-25| 902.56
#2018-05-28| 904.81
#2018-05-29| 882.73
#2018-05-30| 887.53
#2018-05-31| 889.76
#2018-06-01| 890.77
#2018-06-04|1690.09
#2018-06-05|1664.40
#2018-06-06|1666.48
#2018-06-07|1642.33
#2018-06-08|1616.35
#2018-06-11|1612.61
#2018-06-12|1602.77
#2018-06-13|1600.14
#2018-06-14|1601.89
#2018-06-15|1585.54
#2018-06-18|1579.59
#2018-06-19|1564.18
#2018-06-20|1583.13
#2018-06-21|1587.06
#2018-06-22|1609.78
#2018-06-25|1593.40
#2018-06-26|1597.49
#2018-06-27|1566.96
#2018-06-28|1553.85
#2018-06-29|1584.65
#2018-07-02|1624.79
#2018-07-03|1644.30
#2018-07-04|1646.41
#2018-07-05|1666.29
#2018-07-06|1681.47
#2018-07-09|1709.89
#2018-07-10|1707.41
#2018-07-11|1692.72
#2018-07-12|1731.98
#2018-07-13|1734.96
#2018-07-16|1739.06
#2018-07-17|1733.93
#2018-07-18|1678.10
#2018-07-19|1646.76
#2018-07-20|1663.61
#2018-07-23|1653.62
#2018-07-24|1665.77
#2018-07-25|1644.55
#2018-07-26|1649.36
#2018-07-27|1659.74
#2018-07-30|1668.54
#2018-07-31|1683.47
#2018-08-01|1659.26
#2018-08-02|1620.30
#2018-08-03|1628.80
#2018-08-06|1612.89
#2018-08-07|1635.49
#2018-08-08|1634.85
#2018-08-09|1615.15
#2018-08-10|1561.41
#2018-08-13|1520.73
#2018-08-14|1537.54
#2018-08-15|1480.20
#2018-08-16|1456.34
#2018-08-17|1414.76
#2018-08-20|1430.97
#2018-08-21|1463.17
#2018-08-22|1432.91
#2018-08-23|1439.49
#2018-08-24|1438.62
#2018-08-27|1457.59
#2018-08-28|1464.86
#2018-08-29|1432.18
#2018-08-30|1399.57
#2018-08-31|1393.72
#2018-09-03|1379.76
#2018-09-04|1334.03
#2018-09-05|1311.81
#2018-09-06|1322.37
#2018-09-07|1346.38
#2018-09-10|1337.22
#2018-09-11|1361.87
#2018-09-12|1369.46
#2018-09-13|1392.39
#2018-09-14|1383.30
#2018-09-17|1360.71
#2018-09-18|1364.61
#2018-09-19|1381.55
#2018-09-20|1390.63
#2018-09-21|1399.11
#2018-09-24|1402.90
#2018-09-25|1385.34
#2018-09-26|1407.49
#2018-09-27|1406.70
#2018-09-28|1390.64
#2018-10-01|1380.51
#2018-10-02|1354.61
#2018-10-03|1347.33
#2018-10-04|1280.28
#2018-10-05|1273.10
#2018-10-08|1257.70
#2018-10-09|1258.63
#2018-10-10|1251.58
#2018-10-11|1238.29
#2018-10-12|1288.03
#2018-10-15|1264.95
#2018-10-16|1304.06
#2018-10-17|1313.70
#2018-10-18|1262.78
#2018-10-19|1259.71
#2018-10-22|1283.68
#2018-10-23|1253.13
#2018-10-24|1261.85
#2018-10-25|1258.63
#2018-10-26|1239.93
#2018-10-29|1270.53
#2018-10-30|1275.48
#2018-10-31|1266.13
#2018-11-01|1319.72
#2018-11-02|1336.39
#2018-11-05|1380.27
#2018-11-06|1371.65
#2018-11-07|1416.45
#2018-11-08|1402.78
#2018-11-09|1378.31
#2018-11-12|1341.73
#2018-11-13|1346.00
#2018-11-14|1320.68
#2018-11-15|1355.57
#2018-11-16|1358.67
#2018-11-19|1358.65
#2018-11-20|1330.36
#2018-11-21|1348.34
#2018-11-22|1395.30
#2018-11-23|1372.91
#2018-11-26|1384.85
#2018-11-27|1359.48
#2018-11-28|1368.67
#2018-11-29|1385.86
#2018-11-30|1350.84
#2018-12-03|1368.05
#2018-12-04|1380.34
#2018-12-05|1380.88
#2018-12-06|1346.53
#2018-12-07|1340.94
#2018-12-10|1304.60
#2018-12-11|1319.40
#2018-12-12|1333.14
#2018-12-13|1332.76
#2018-12-14|1300.92
#2018-12-17|1302.40
#2018-12-18|1300.72
#2018-12-19|1327.22
#2018-12-20|1316.72
#2018-12-21|1301.48
#2018-12-24|1279.09
#2018-12-25|1278.17
#2018-12-26|1279.69
#2018-12-27|1278.90
#2018-12-28|1309.93
#2018-12-31|1313.39
#2019-01-01|1313.39
#2019-01-02|1282.10
#2019-01-03|1308.93
#2019-01-04|1339.57
#2019-01-07|1336.16
#2019-01-08|1320.99
#2019-01-09|1329.37
#2019-01-10|1355.95
#2019-01-11|1361.38
#2019-01-14|1370.26
#2019-01-15|1372.04
#2019-01-16|1371.99
#2019-01-17|1383.77
#2019-01-18|1395.68
#2019-01-21|1388.59
#2019-01-22|1391.23
#2019-01-23|1399.00
#2019-01-24|1393.62
#2019-01-25|1352.27
#2019-01-28|1320.44
#2019-01-29|1341.45
#2019-01-30|1327.33
#2019-01-31|1379.46
#2019-02-01|1366.84
#2019-02-04|1339.90
#2019-02-05|1348.93
#2019-02-06|1354.26
#2019-02-07|1320.71
#2019-02-08|1313.90
#2019-02-11|1297.14
#2019-02-12|1321.29
#2019-02-13|1306.60
#2019-02-14|1276.58
#2019-02-15|1283.66
#2019-02-18|1293.78
#2019-02-19|1287.07
#2019-02-20|1326.65
#2019-02-21|1303.24
#2019-02-22|1298.60
#2019-02-25|1318.55
#2019-02-26|1313.36
#2019-02-27|1304.37
#2019-02-28|1281.67
#2019-03-01|1271.45
#2019-03-04|1261.90
#2019-03-05|1266.87
#2019-03-06|1267.13
#2019-03-07|1249.11
#2019-03-08|1267.28
#2019-03-11|1286.55
#2019-03-12|1293.90
#2019-03-13|1280.54
#2019-03-14|1273.49
#2019-03-15|1305.52
#2019-03-18|1304.62
#2019-03-19|1282.77
#2019-03-20|1256.03
#2019-03-21|1266.24
#2019-03-22|1243.08
#2019-03-25|1233.18
#2019-03-26|1241.12
#2019-03-27|1238.38
#2019-03-28|1239.07
#2019-03-29|1263.53
#2019-04-01|1308.42
#2019-04-02|1288.69
#2019-04-03|1302.72
#2019-04-04|1286.82
#2019-04-05|1296.03
#2019-04-08|1281.55
#2019-04-09|1292.35
#2019-04-10|1322.15
#2019-04-11|1310.93
#2019-04-12|1325.20
#2019-04-15|1326.75
#2019-04-16|1319.30
#2019-04-17|1332.79
#2019-04-18|1335.46
#2019-04-19|1335.52
#2019-04-22|1323.51
#2019-04-23|1294.30
#2019-04-24|1284.61
#2019-04-25|1274.70
#2019-04-26|1303.49
#2019-04-29|1311.47
#2019-04-30|1298.57
#2019-05-01|1296.20
#2019-05-02|1290.28
#2019-05-03|1315.30
#2019-05-06|1304.97
#2019-05-07|1320.31
#2019-05-08|1334.19
#2019-05-09|1315.67
#2019-05-10|1343.76
#2019-05-13|1344.05
#2019-05-14|1341.49
#2019-05-15|1328.79
#2019-05-16|1326.93
#2019-05-17|1286.74
#2019-05-20|1245.96
#2019-05-21|1226.39
#2019-05-22|1220.15
#2019-05-23|1188.46
#2019-05-24|1185.96
#2019-05-27|1184.47
#2019-05-28|1156.07
#2019-05-29|1143.96
#2019-05-30|1185.74
#2019-05-31|1185.36
#2019-06-03|1186.67
#2019-06-04|1162.19
#2019-06-05|1147.19
#2019-06-06|1148.67
#2019-06-07|1153.94
#2019-06-10|1174.15
#2019-06-11|1192.44
#2019-06-12|1187.87
#2019-06-13|1185.75
#2019-06-14|1191.63
#2019-06-17|1189.38
#2019-06-18|1213.98
#2019-06-19|1216.20
#2019-06-20|1239.82
#2019-06-21|1231.33
#2019-06-24|1215.22
#2019-06-25|1227.93
#2019-06-26|1217.74
#2019-06-27|1232.46
#2019-06-28|1228.27
#2019-07-01|1238.77
#2019-07-02|1235.12
#2019-07-03|1234.08
#2019-07-04|1242.81
#2019-07-05|1229.07
#2019-07-08|1227.32
#2019-07-09|1216.06
#2019-07-10|1248.84
#2019-07-11|1259.59
#2019-07-12|1257.22
#2019-07-15|1266.86
#2019-07-16|1271.36
#2019-07-17|1271.40
#2019-07-18|1285.45
#2019-07-19|1332.71
#2019-07-22|1329.99
#2019-07-23|1325.83
#2019-07-24|1305.12
#2019-07-25|1284.23
#2019-07-26|1260.61
#2019-07-29|1262.61
#2019-07-30|1256.74
#2019-07-31|1261.78
#2019-08-01|1229.81
#2019-08-02|1214.72
#2019-08-05|1196.33
#2019-08-06|1197.66
#2019-08-07|1184.24
#2019-08-08|1185.12
#2019-08-09|1174.58
#2019-08-12|1161.55
#2019-08-13|1174.24
#2019-08-14|1145.62
#2019-08-15|1159.51
#2019-08-16|1157.96
#2019-08-19|1146.68
#2019-08-20|1153.66
#2019-08-21|1160.96
#2019-08-22|1151.67
#2019-08-23|1152.05
#2019-08-26|1139.32
#2019-08-27|1129.69
#2019-08-28|1134.38
#2019-08-29|1139.69
#2019-08-30|1156.32
#2019-09-02|1147.99
#2019-09-03|1159.61
#2019-09-04|1172.63
#2019-09-05|1186.89
#2019-09-06|1182.47
#2019-09-09|1203.59
#2019-09-10|1203.22
#2019-09-11|1199.87
#2019-09-12|1228.39
#2019-09-13|1245.70
#2019-09-16|1252.43
#2019-09-17|1212.52
#2019-09-18|1218.20
#2019-09-19|1206.49
#2019-09-20|1178.09
#2019-09-23|1163.20
#2019-09-24|1150.37
#2019-09-25|1128.32
#2019-09-26|1138.24
#2019-09-27|1129.69
#2019-09-30|1136.33
#2019-10-01|1116.25
#2019-10-02|1116.49
#2019-10-03|1107.15
#2019-10-04|1119.64
#2019-10-07|1126.47
#2019-10-08|1124.51
#2019-10-09|1119.82
#2019-10-10|1136.60
#2019-10-11|1148.90
#2019-10-14|1151.94
#2019-10-15|1149.88
#2019-10-16|1162.40
#2019-10-17|1169.90
#2019-10-18|1163.48
#2019-10-21|1167.48
#2019-10-22|1212.49
#2019-10-23|1208.05
#2019-10-24|1204.67
#2019-10-25|1194.29
#2019-10-28|1220.17
#2019-10-29|1216.02
#2019-10-30|1164.00
#2019-10-31|1167.44
#2019-11-01|1160.73
#2019-11-04|1191.68
#2019-11-05|1197.92
#2019-11-06|1197.09
#2019-11-07|1197.07
#2019-11-08|1226.96
#2019-11-11|1211.20
#2019-11-12|1220.92
#2019-11-13|1220.26
#2019-11-14|1232.19
#2019-11-15|1244.09
#2019-11-18|1236.99
#2019-11-19|1249.82
#2019-11-20|1251.23
#2019-11-21|1252.67
#2019-11-22|1215.53
#2019-11-25|1211.51
#2019-11-26|1196.98
#2019-11-27|1208.54
#2019-11-28|1189.14
#2019-11-29|1198.88
#2019-12-02|1194.52
#2019-12-03|1180.56
#2019-12-04|1187.42
#2019-12-05|1183.53
#2019-12-06|1187.57
#2019-12-09|1193.41
#2019-12-10|1173.06
#2019-12-11|1195.91
#2019-12-12|1208.66
#2019-12-13|1232.09
#2019-12-16|1241.97
#2019-12-17|1247.28
#2019-12-18|1270.63
#2019-12-19|1274.11
#2019-12-20|1268.75
#2019-12-23|1267.23
#2019-12-24|1272.54
#2019-12-25|1271.42
#2019-12-26|1269.00
#2019-12-27|1284.64
#2019-12-30|1294.44
#2019-12-31|1277.30
#2020-01-01|1277.30
#2020-01-02|1282.01
#2020-01-03|1260.22
#2020-01-06|1249.07
#2020-01-07|1255.18
#2020-01-08|1259.44
#2020-01-09|1274.50
#2020-01-10|1273.20
#2020-01-13|1261.28
#2020-01-14|1267.72
#2020-01-15|1267.26
#2020-01-16|1248.41
#2020-01-17|1246.92
#2020-01-20|1235.40
#2020-01-21|1236.25
#2020-01-22|1245.10
#2020-01-23|1220.44
#2020-01-24|1215.45
#2020-01-27|1189.17
#2020-01-28|1187.27
#2020-01-29|1194.88
#2020-01-30|1159.03
#2020-01-31|1132.33
#2020-02-03|1129.30
#2020-02-04|1144.68
#2020-02-05|1147.67
#2020-02-06|1144.54
#2020-02-07|1125.30
#2020-02-10|1129.90
#2020-02-11|1135.30
#2020-02-12|1115.27
#2020-02-13|1093.40
#2020-02-14|1079.09
#2020-02-17|1080.03
#2020-02-18|1070.90
#2020-02-19|1074.68
#2020-02-20|1053.49
#2020-02-21|1064.15
#2020-02-24|1026.51
#2020-02-25|1014.93
#2020-02-26|1031.77
#2020-02-27|1003.89
#2020-02-28| 972.18
#2020-03-02| 972.67
#2020-03-03|1011.77
#2020-03-04|1010.54
#2020-03-05|1000.64
#2020-03-06| 986.64
#2020-03-09| 953.24
#2020-03-10| 942.44
#2020-03-11| 944.37
#2020-03-12| 873.93
#2020-03-13| 880.36
#2020-03-16| 842.38
#2020-03-17| 867.17
#2020-03-18| 823.87
#2020-03-19| 840.35
#2020-03-20| 858.54
#2020-03-23| 850.42
#2020-03-24| 855.87
#2020-03-25| 898.55
#2020-03-26| 920.49
#2020-03-27| 870.30
#2020-03-30| 839.26
#2020-03-31| 855.41
#2020-04-01| 848.33
#2020-04-02| 851.87
#2020-04-03| 817.28
#2020-04-06| 807.34
#2020-04-07| 835.32
#2020-04-08| 843.23
#2020-04-09| 861.05
#2020-04-10| 858.86
#2020-04-13| 854.32
#2020-04-14| 869.25
#2020-04-15| 840.34
#2020-04-16| 843.06
#2020-04-17| 845.40
#2020-04-20| 847.25
#2020-04-21| 835.54
#2020-04-22| 828.28
#2020-04-23| 829.42
#2020-04-24| 839.10
#2020-04-27| 845.17
#2020-04-28| 865.84
#2020-04-29| 887.17
#2020-04-30| 880.84
#2020-05-01| 863.88
#2020-05-04| 871.65
#2020-05-05| 885.48
#2020-05-06| 872.86
#2020-05-07| 880.96
#2020-05-08| 892.34
#2020-05-11| 897.56
#2020-05-12| 879.77
#2020-05-13| 858.68
#2020-05-14| 841.84
#2020-05-15| 831.99
#2020-05-18| 827.48
#2020-05-19| 836.81
#2020-05-20| 811.01
#2020-05-21| 838.01
#2020-05-22| 827.54
#2020-05-25| 807.56
#2020-05-26| 834.34
#2020-05-27| 836.31
#2020-05-28| 833.86
#2020-05-29| 827.44
#2020-06-01| 835.68
#2020-06-02| 865.18
#2020-06-03| 907.82
#2020-06-04| 896.93
#2020-06-05| 904.93
#2020-06-08| 905.06
#2020-06-09| 919.20
#2020-06-10| 912.98
#2020-06-11| 892.87
#2020-06-12| 890.00
#2020-06-15| 879.61
#2020-06-16| 884.16
#2020-06-17| 899.64
#2020-06-18| 883.49
#2020-06-19| 897.32
#2020-06-22| 888.03
#2020-06-23| 888.92
#2020-06-24| 887.10
#2020-06-25| 872.85
#2020-06-26| 875.99
#2020-06-29| 880.94
#2020-06-30| 882.93
#2020-07-01| 918.09
#2020-07-02| 925.39
#2020-07-03| 935.20
#2020-07-06| 936.12
#2020-07-07| 925.83
#2020-07-08| 937.42
#2020-07-09| 926.48
#2020-07-10| 919.93
#2020-07-13| 931.65
#2020-07-14| 916.85
#2020-07-15| 926.78
#2020-07-16| 920.55
#2020-07-17| 920.75
#2020-07-20| 915.82
#2020-07-21| 916.13
#2020-07-22| 904.67
#2020-07-23| 898.19
#2020-07-24| 890.63
#2020-07-27| 906.86
#2020-07-28| 906.06
#2020-07-29| 914.38
#2020-07-30| 892.85
#2020-07-31| 886.21
#2020-08-03| 862.34
#2020-08-04| 860.06
#2020-08-05| 872.68
#2020-08-06| 863.79
#2020-08-07| 865.79
#2020-08-10| 860.74
#2020-08-11| 874.69
#2020-08-12| 884.07
#2020-08-13| 887.14
#2020-08-14| 890.25
#2020-08-17| 884.74
#2020-08-18| 887.19
#2020-08-19| 888.66
#2020-08-20| 882.00
#2020-08-21| 888.54
#2020-08-24| 929.65
#2020-08-25| 931.83
#2020-08-26| 923.40
#2020-08-27| 927.15
#2020-08-28| 919.11
#2020-08-31| 888.84
#2020-09-01| 897.70
#2020-09-02| 894.71
#2020-09-03| 886.06
#2020-09-04| 873.31
#2020-09-07| 888.94
#2020-09-08| 911.68
#2020-09-09| 935.70
#2020-09-10| 930.06
#2020-09-11| 926.47
#2020-09-14| 937.00
#2020-09-15| 951.06
#2020-09-16| 957.27
#2020-09-17| 960.39
#2020-09-18| 952.98
#2020-09-21| 891.23
#2020-09-22| 895.77
#2020-09-23| 885.56
#2020-09-24| 885.18
#2020-09-25| 873.84
#2020-09-28| 887.17
#2020-09-29| 895.29
#2020-09-30| 915.12
#2020-10-01| 916.93
#2020-10-02| 925.60
#2020-10-05| 932.18
#2020-10-06| 926.05
#2020-10-07| 919.95
#2020-10-08| 942.28
#2020-10-09| 945.01
#2020-10-12| 941.36
#2020-10-13| 926.26
#2020-10-14| 919.06
#2020-10-15| 898.14
#2020-10-16| 899.88
#2020-10-19| 902.94
#2020-10-20| 920.81
#2020-10-21| 940.08
#2020-10-22| 935.38
#2020-10-23| 954.09
#2020-10-26| 947.01
#2020-10-27| 941.41
#2020-10-28| 904.73
#2020-10-29| 888.18
#2020-10-30| 884.59
#2020-11-02| 886.91
#2020-11-03| 903.64
#2020-11-04| 919.15
#2020-11-05| 941.34
#2020-11-06| 946.20
#2020-11-09|1031.37
#2020-11-10|1034.40
#2020-11-11|1021.86
#2020-11-12|1002.31
#2020-11-13|1007.97
#2020-11-16|1032.70
#2020-11-17|1046.36
#2020-11-18|1038.61
#2020-11-19|1033.97
#2020-11-20|1030.22
#2020-11-23|1029.73
#2020-11-24|1036.83
#2020-11-25|1042.86
#2020-11-26|1052.25
#2020-11-27|1040.50
#2020-11-30|1015.33
#2020-12-01|1030.34
#2020-12-02|1021.89
#2020-12-03|1032.93
#2020-12-04|1041.37
#2020-12-07|1039.73
#2020-12-08|1040.65
#2020-12-09|1049.74
#2020-12-10|1058.50
#2020-12-11|1047.19
#2020-12-14|1081.15
#2020-12-15|1085.00
#2020-12-16|1090.27
#2020-12-17|1092.45
#2020-12-18|1085.60
#2020-12-21|1052.34
#2020-12-22|1055.72
#2020-12-23|1063.21
#2020-12-24|1062.69
#2020-12-25|1061.05
#2020-12-28|1062.83
#2020-12-29|1070.05
#2020-12-30|1069.39
#2020-12-31|1054.79
#2021-01-01|1054.79
#2021-01-04|1054.27
#2021-01-05|1034.66
#2021-01-06|1037.59
#2021-01-07|1045.89
#2021-01-08|1073.47
#2021-01-11|1053.04
#2021-01-12|1043.04
#2021-01-13|1042.77
#2021-01-14|1058.07
#2021-01-15|1045.26
#2021-01-18|1042.99
#2021-01-19|1078.93
#2021-01-20|1078.55
#2021-01-21|1072.36
#2021-01-22|1055.75
#2021-01-25|1046.79
#2021-01-26|1057.19
#2021-01-27|1035.74
#2021-01-28|1039.51
#2021-01-29|1031.43
#2021-02-01|1026.36
#2021-02-02|1046.38
#2021-02-03|1056.40
#2021-02-04|1062.90
#2021-02-05|1084.24
#2021-02-08|1088.66
#2021-02-09|1107.24
#2021-02-10|1118.33
#2021-02-11|1119.13
#2021-02-12|1133.02
#2021-02-15|1135.98
#2021-02-16|1131.45
#2021-02-17|1101.33
#2021-02-18|1102.28
#2021-02-19|1119.29
#2021-02-22|1116.42
#2021-02-23|1118.56
#2021-02-24|1095.41
#2021-02-25|1089.97
#2021-02-26|1074.61
#2021-03-01|1106.55
#2021-03-02|1115.90
#2021-03-03|1130.30
#2021-03-04|1136.43
#2021-03-05|1118.35
#2021-03-08|1127.46
#2021-03-09|1130.75
#2021-03-10|1141.37
#2021-03-11|1157.13
#2021-03-12|1146.60
#2021-03-15|1129.44
#2021-03-16|1116.70
#2021-03-17|1110.16
#2021-03-18|1100.01
#2021-03-19|1098.42
#2021-03-22|1091.45
#2021-03-23|1082.66
#2021-03-24|1086.48
#2021-03-25|1081.49
#2021-03-26|1090.64
#2021-03-29|1094.89
#2021-03-30|1106.38
#2021-03-31|1108.09
#2021-04-01|1120.25
#2021-04-02|1121.35
#2021-04-05|1126.10
#2021-04-06|1136.06
#2021-04-07|1139.17
#2021-04-08|1127.76
#2021-04-09|1125.58
#2021-04-12|1122.59
#2021-04-13|1124.33
#2021-04-14|1120.43
#2021-04-15|1140.35
#2021-04-16|1141.86
#2021-04-19|1145.87
#2021-04-20|1129.10
#2021-04-21|1129.15
#2021-04-22|1126.68
#2021-04-23|1123.73
#2021-04-26|1138.27
#2021-04-27|1129.81
#2021-04-28|1130.45
#2021-04-29|1120.99
#2021-04-30|1097.11
#2021-05-03|1109.92
#2021-05-04|1104.04
#2021-05-05|1130.94
#2021-05-06|1144.67
#2021-05-07|1159.59
#2021-05-10|1160.28
#2021-05-11|1167.47
#2021-05-12|1157.64
#2021-05-13|1177.59
#2021-05-14|1171.94
#2021-05-17|1169.59
#2021-05-18|1190.26
#2021-05-19|1186.57
#2021-05-20|1197.38
#2021-05-21|1186.26
#2021-05-24|1176.61
#2021-05-25|1183.69
#2021-05-26|1207.04
#2021-05-27|1203.48
#2021-05-28|1218.24
#2021-05-31|1202.39
#2021-06-01|1204.62
#2021-06-02|1230.20
#2021-06-03|1241.96
#2021-06-04|1235.84
#2021-06-07|1224.99
#2021-06-08|1218.14
#2021-06-09|1217.57
#2021-06-10|1215.75
#2021-06-11|1215.91
#2021-06-14|1226.22
#2021-06-15|1215.32
#2021-06-16|1217.35
#2021-06-17|1176.54
#2021-06-18|1159.61
#2021-06-21|1176.27
#2021-06-22|1156.94
#2021-06-23|1164.00
#2021-06-24|1163.05
#2021-06-25|1164.92
#2021-06-28|1155.43
#2021-06-29|1163.12
#2021-06-30|1159.50
#2021-07-01|1144.18
#2021-07-02|1151.56
#2021-07-05|1151.09
#2021-07-06|1138.83
#2021-07-07|1149.56
#2021-07-08|1147.20
#2021-07-09|1138.69
#2021-07-12|1147.69
#2021-07-13|1132.35
#2021-07-14|1147.92
#2021-07-15|1140.83
#2021-07-16|1140.23
#2021-07-19|1122.72
#2021-07-20|1121.12
#2021-07-21|1118.86
#2021-07-22|1121.81
#2021-07-23|1121.56
#2021-07-26|1104.18
#2021-07-27|1106.07
#2021-07-28|1106.44
#2021-07-29|1111.53
#2021-07-30|1101.63
#2021-08-02|1118.69
#2021-08-03|1131.33
#2021-08-04|1120.85
#2021-08-05|1111.04
#2021-08-06|1087.87
#2021-08-09|1087.73
#2021-08-10|1070.88
#2021-08-11|1080.81
#2021-08-12|1078.82
#2021-08-13|1077.11
#2021-08-16|1089.48
#2021-08-17|1093.92
#2021-08-18|1084.16
#2021-08-19|1077.13
#2021-08-20|1063.59
#2021-08-23|1075.76
#2021-08-24|1086.24
#2021-08-25|1086.46
#2021-08-26|1083.15
#2021-08-27|1097.27
#2021-08-30|1108.29
#2021-08-31|1113.91
#2021-09-01|1129.43
#2021-09-02|1105.12
#2021-09-03|1117.96
#2021-09-06|1112.47
#2021-09-07|1104.06
#2021-09-08|1102.27
#2021-09-09|1131.33
#2021-09-10|1125.15
#2021-09-13|1128.19
#2021-09-14|1127.95
#2021-09-15|1115.66
#2021-09-16|1115.01
#2021-09-17|1154.39
#2021-09-20|1138.93
#2021-09-21|1144.39
#2021-09-22|1154.72
#2021-09-23|1169.27
#2021-09-24|1150.83
#2021-09-27|1139.57
#2021-09-28|1132.75
#2021-09-29|1122.09
#2021-09-30|1138.94
#2021-10-01|1129.78
#2021-10-04|1124.26
#2021-10-05|1123.50
#2021-10-06|1134.52
#2021-10-07|1139.55
#2021-10-08|1137.30
#2021-10-11|1133.84
#2021-10-12|1133.58
#2021-10-13|1136.71
#2021-10-14|1145.62
#2021-10-15|1151.06
#2021-10-18|1140.69
#2021-10-19|1152.45
#2021-10-20|1143.56
#2021-10-21|1134.68
#2021-10-22|1128.80
#2021-10-25|1123.85
#2021-10-26|1120.24
#2021-10-27|1124.70
#2021-10-28|1119.84
#2021-10-29|1107.64
#2021-11-01|1097.12
#2021-11-02|1110.74
#2021-11-03|1115.85
#2021-11-04|1120.02
#2021-11-05|1125.02
#2021-11-08|1130.31
#2021-11-09|1126.25
#2021-11-10|1109.97
#2021-11-11|1123.95
#2021-11-12|1113.04
#2021-11-15|1115.04
#2021-11-16|1101.42
#2021-11-17|1097.18
#2021-11-18|1092.92
#2021-11-19|1095.11
#2021-11-22|1093.98
#2021-11-23|1078.71
#2021-11-24|1052.94
#2021-11-25|1062.47
#2021-11-26|1027.63
#2021-11-29|1022.24
#2021-11-30|1028.60
#2021-12-01|1049.58
#2021-12-02|1064.32
#2021-12-03|1048.19
#2021-12-06|1051.01
#2021-12-07|1053.68
#2021-12-08|1042.10
#2021-12-09|1024.17
#2021-12-10|1003.61
#2021-12-13|1001.22
#2021-12-14|1005.46
#2021-12-15| 999.16
#2021-12-16|1006.28
#2021-12-17|1015.02
#2021-12-20|1014.47
#2021-12-21|1010.50
#2021-12-22|1014.86
#2021-12-23|1033.22
#2021-12-24|1031.78
#2021-12-27|1028.78
#2021-12-28|1025.99
#2021-12-29|1029.60
#2021-12-30|1026.83
#2021-12-31|1017.66
#2022-01-03|1021.96
#2022-01-04|1019.55
#2022-01-05|1038.69
#2022-01-06|1040.07
#2022-01-07|1048.19
#2022-01-10|1042.39
#2022-01-11|1051.31
#2022-01-12|1062.46
#2022-01-13|1063.41
#2022-01-14|1065.67
#2022-01-17|1064.03
#2022-01-18|1048.99
#2022-01-19|1055.53
#2022-01-20|1062.45
#2022-01-21|1063.83
#2022-01-24|1046.58
#2022-01-25|1044.14
#2022-01-26|1044.40
#2022-01-27|1037.40
#2022-01-28|1032.09
#2022-01-31|1047.66
#2022-02-01|1056.11
#2022-02-02|1053.94
#2022-02-03|1054.54
#2022-02-04|1044.08
#2022-02-07|1032.56
#2022-02-08|1043.05
#2022-02-09|1046.13
#2022-02-10|1060.97
#2022-02-11|1061.25
#2022-02-14|1044.19
#2022-02-15|1048.96
#2022-02-16|1050.68
#2022-02-17|1045.93
#2022-02-18|1031.53
#2022-02-21|1025.37
#2022-02-22|1023.94
#2022-02-23|1025.19
#2022-02-24| 971.15
#2022-02-25| 995.79
#2022-02-28| 981.11
#2022-03-01|1004.20
#2022-03-02| 992.74
#2022-03-03| 999.40
#2022-03-04| 971.61
#2022-03-07| 934.53
#2022-03-08| 920.39
#2022-03-09| 943.78
#2022-03-10| 944.13
#2022-03-11| 951.38
#2022-03-14| 958.50
#2022-03-15| 960.35
#2022-03-16| 986.36
#2022-03-17|1003.01
#2022-03-18| 992.82
#2022-03-21| 976.17
#2022-03-22| 972.38
#2022-03-23| 976.58
#2022-03-24| 989.07
#2022-03-25| 995.07
#2022-03-28| 982.56
#2022-03-29|1010.15
#2022-03-30|1004.21
#2022-03-31|1010.28
#2022-04-01|1000.91
#2022-04-04| 991.75
#2022-04-05| 985.11
#2022-04-06| 995.55
#2022-04-07| 973.09
#2022-04-08| 984.56
#2022-04-11| 984.93
#2022-04-12| 982.56
#2022-04-13| 967.08
#2022-04-14| 957.82
#2022-04-15| 957.82
#2022-04-18| 954.75
#2022-04-19| 944.08
#2022-04-20| 955.10
#2022-04-21| 938.98
#2022-04-22| 933.93
#2022-04-25| 924.85
#2022-04-26| 926.71
#2022-04-27| 918.74
#2022-04-28| 916.79
#2022-04-29| 927.05
#2022-05-02| 918.58
#2022-05-03| 925.86
#2022-05-04| 917.04
#2022-05-05| 906.91
#2022-05-06| 898.49
#2022-05-09| 883.67
#2022-05-10| 883.14
#2022-05-11| 886.97
#2022-05-12| 881.45
#2022-05-13| 875.75
#2022-05-16| 873.26
#2022-05-17| 885.67
#2022-05-18| 883.19
#2022-05-19| 888.73
#2022-05-20| 889.96
#2022-05-23| 897.37
#2022-05-24| 895.37
#2022-05-25| 896.50
#2022-05-26| 901.53
#2022-05-27| 913.48
#2022-05-30| 907.38
#2022-05-31| 907.86
#2022-06-01| 919.74
#2022-06-02| 913.14
#2022-06-03| 917.64
#2022-06-06| 928.24
#2022-06-07| 929.85
#2022-06-08| 929.30
#2022-06-09| 923.88
#2022-06-10| 897.94
#2022-06-13| 869.49
#2022-06-14| 862.82
#2022-06-15| 877.43
#2022-06-16| 872.10
#2022-06-17| 864.92
#2022-06-20| 868.39
#2022-06-21| 875.09
#2022-06-22| 864.66
#2022-06-23| 856.61
#2022-06-24| 874.36
#2022-06-27| 871.42
#2022-06-28| 865.59
#2022-06-29| 851.77
#2022-06-30| 849.86
#2022-07-01| 837.76
#2022-07-04| 845.68
#2022-07-05| 831.37
#2022-07-06| 826.24
#2022-07-07| 834.58
#2022-07-08| 838.45
#2022-07-11| 833.59
#2022-07-12| 832.57
#2022-07-13| 832.08
#2022-07-14| 824.01
#2022-07-15| 832.98
#2022-07-18| 837.40
#2022-07-19| 843.27
#2022-07-20| 842.47
#2022-07-21| 848.16
#2022-07-22| 859.37
#2022-07-25| 861.47
#2022-07-26| 858.26
#2022-07-27| 868.62
#2022-07-28| 882.16
#2022-07-29| 874.90
#2022-08-01| 883.10
#2022-08-02| 876.21
#2022-08-03| 864.75
#2022-08-04| 861.69
#2022-08-05| 866.73
#2022-08-08| 876.02
#2022-08-09| 875.17
#2022-08-10| 901.19
#2022-08-11| 907.45
#2022-08-12| 911.13
#2022-08-15| 900.19
#2022-08-16| 903.34
#2022-08-17| 901.81
#2022-08-18| 904.98
#2022-08-19| 899.71
#2022-08-22| 900.47
#2022-08-23| 902.22
#2022-08-24| 897.91
#2022-08-25| 909.14
#2022-08-26| 904.04
#2022-08-29| 901.45
#2022-08-30| 898.02
#2022-08-31| 882.63
#2022-09-01| 873.14
#2022-09-02| 881.60
#2022-09-05| 881.10
#2022-09-06| 876.99
#2022-09-07| 864.18
#2022-09-08| 867.56
#2022-09-09| 868.79
#2022-09-12| 881.52
#2022-09-13| 868.10
#2022-09-14| 864.74
#2022-09-15| 858.02
#2022-09-16| 845.29
#2022-09-19| 853.54
#2022-09-20| 859.43
#2022-09-21| 854.40
#2022-09-22| 858.89
#2022-09-23| 842.98
#2022-09-26| 859.42
#2022-09-27| 862.97
#2022-09-28| 852.00
#2022-09-29| 844.66
#2022-09-30| 846.00
#2022-10-03| 840.97
#2022-10-04| 866.32
#2022-10-05| 852.33
#2022-10-06| 854.06
#2022-10-07| 845.72
#2022-10-10| 840.58
#2022-10-11| 843.70
#2022-10-12| 839.73
#2022-10-13| 842.86
#2022-10-14| 848.22
#2022-10-17| 853.93
#2022-10-18| 861.61
#2022-10-19| 846.72
#2022-10-20| 846.09
#2022-10-21| 827.67
#2022-10-24| 829.18
#2022-10-25| 840.55
#2022-10-26| 849.91
#2022-10-27| 842.27
#2022-10-28| 851.26
#2022-10-31| 823.61
#2022-11-01| 833.51
#2022-11-02| 824.63
#2022-11-03| 813.50
#2022-11-04| 835.26
#2022-11-07| 847.06
#2022-11-08| 845.35
#2022-11-09| 862.19
#2022-11-10| 875.77
#2022-11-11| 885.48
#2022-11-14| 880.84
#2022-11-15| 884.04
#2022-11-16| 893.33
#2022-11-17| 895.69
#2022-11-18| 897.30
#2022-11-21| 880.90
#2022-11-22| 882.26
#2022-11-23| 895.60
#2022-11-24| 897.36
#2022-11-25| 900.93
#2022-11-28| 902.46
#2022-11-29| 908.53
#2022-11-30| 904.00
#2022-12-01| 888.96
#2022-12-02| 884.82
#2022-12-05| 912.09
#2022-12-06| 902.16
#2022-12-07| 931.44
#2022-12-08| 948.15
#2022-12-09| 970.46
#2022-12-12| 947.94
#2022-12-13| 986.22
#2022-12-14| 980.53
#2022-12-15| 986.95
#2022-12-16| 969.09
#2022-12-19| 977.09
#2022-12-20| 974.40
#2022-12-21| 979.70
#2022-12-22| 970.80
#2022-12-23| 974.84
#2022-12-26| 973.65
#2022-12-27| 963.01
#2022-12-28| 958.01
#2022-12-29| 954.92
#2022-12-30| 950.42
#2023-01-02| 948.11
#2023-01-03| 954.58
#2023-01-04| 954.26
#2023-01-05| 942.84
#2023-01-06| 942.66
#2023-01-09| 955.25
#2023-01-10| 944.53
#2023-01-11| 932.58
#2023-01-12| 943.68
#2023-01-13| 955.25
#2023-01-16| 946.02
#2023-01-17| 945.70
#2023-01-18| 937.59
#2023-01-19| 923.51
#2023-01-20| 927.94
#2023-01-23| 932.18
#2023-01-24| 929.15
#2023-01-25| 923.52
#2023-01-26| 909.14
#2023-01-27| 902.41
#2023-01-30| 908.89
#2023-01-31| 921.08
#2023-02-01| 936.58
#2023-02-02| 952.15
#2023-02-03| 936.50
#2023-02-06| 917.94
#2023-02-07| 926.90
#2023-02-08| 918.69
#2023-02-09| 922.38
#2023-02-10| 919.65
#2023-02-13| 924.30
#2023-02-14| 916.18
#2023-02-15| 909.70
#2023-02-16| 906.65
#2023-02-17| 911.37
#2023-02-20| 913.90
#2023-02-21| 906.81
#2023-02-22| 913.78
#2023-02-23| 918.11
#2023-02-24| 911.74
#2023-02-27| 914.34
#2023-02-28| 922.37
#2023-03-01| 938.19
#2023-03-02| 934.83
#2023-03-03| 927.08
#2023-03-06| 917.86
#2023-03-07| 891.62
#2023-03-08| 860.16
#2023-03-09| 850.09
#2023-03-10| 849.08
#2023-03-13| 835.72
#2023-03-14| 820.12
#2023-03-15| 798.64
#2023-03-16| 795.89
#2023-03-17| 791.33
#2023-03-20| 790.69
#2023-03-21| 788.41
#2023-03-22| 807.49
#2023-03-23| 827.85
#2023-03-24| 827.02
#2023-03-27| 838.49
#2023-03-28| 852.52
#2023-03-29| 861.60
#2023-03-30| 876.75
#2023-03-31| 878.08
#2023-04-03| 885.89
#2023-04-04| 881.94
#2023-04-05| 878.44
#2023-04-06| 867.22
#2023-04-07| 864.68
#2023-04-10| 855.50
#2023-04-11| 863.71
#2023-04-12| 858.05
#2023-04-13| 864.90
#2023-04-14| 869.12
#2023-04-17| 859.39
#2023-04-18| 857.16
#2023-04-19| 864.31
#2023-04-20| 870.00
#2023-04-21| 870.51
#2023-04-24| 874.54
#2023-04-25| 865.26
#2023-04-26| 862.70
#2023-04-27| 869.15
#2023-04-28| 865.14
#2023-05-01| 862.39
#2023-05-02| 859.54
#2023-05-03| 869.34
#2023-05-04| 851.33
#2023-05-05| 854.62
#2023-05-08| 857.02
#2023-05-09| 849.19
#2023-05-10| 832.26
#2023-05-11| 809.10
#2023-05-12| 809.89
#2023-05-15| 815.00
#2023-05-16| 817.18
#2023-05-17| 804.59
#2023-05-18| 800.23
#2023-05-19| 799.45
#2023-05-22| 811.87
#2023-05-23| 813.51
#2023-05-24| 816.36
#2023-05-25| 807.66
#2023-05-26| 814.06
#2023-05-29| 820.12
#2023-05-30| 770.55
#2023-05-31| 751.59
#2023-06-01| 759.55
#2023-06-02| 769.07
#2023-06-05| 768.85
#2023-06-06| 778.80
#2023-06-07| 790.33
#2023-06-08| 799.90
#2023-06-09| 809.50
#2023-06-12| 809.20
#2023-06-13| 819.50
#2023-06-14| 842.54
#2023-06-15| 855.45
#2023-06-16| 861.56
#2023-06-19| 863.73
#2023-06-20| 859.91
#2023-06-21| 854.37
#2023-06-22| 851.39
#2023-06-23| 841.79
#2023-06-26| 843.43
#2023-06-27| 841.38
#2023-06-28| 843.59
#2023-06-29| 838.27
#2023-06-30| 840.24
#2023-07-03| 847.12
#2023-07-04| 856.82
#2023-07-05| 839.04
#2023-07-06| 819.53
#2023-07-07| 824.30
#2023-07-10| 817.58
#2023-07-11| 825.76
#2023-07-12| 853.15
#2023-07-13| 863.88
#2023-07-14| 858.46
#2023-07-17| 855.17
#2023-07-18| 861.18
#2023-07-19| 858.04
#2023-07-20| 855.11
#2023-07-21| 850.93
#2023-07-24| 845.40
#2023-07-25| 857.51
#2023-07-26| 850.44
#2023-07-27| 863.91
#2023-07-28| 874.96
#2023-07-31| 875.81
#2023-08-01| 863.47
#2023-08-02| 847.29
#2023-08-03| 840.24
#2023-08-04| 845.70
#2023-08-07| 844.61
#2023-08-08| 834.58
#2023-08-09| 836.17
#2023-08-10| 846.68
#2023-08-11| 836.46
#2023-08-14| 835.61
#2023-08-15| 834.36
#2023-08-16| 840.24
#2023-08-17| 842.61
#2023-08-18| 835.75
#2023-08-21| 844.33
#2023-08-22| 859.43
#2023-08-23| 868.31
#2023-08-24| 861.37
#2023-08-25| 859.88
#2023-08-28| 862.17
#2023-08-29| 870.23
#2023-08-30| 874.95
#2023-08-31| 856.14
#2023-09-01| 864.63
#2023-09-04| 865.34
#2023-09-05| 871.83
#2023-09-06| 854.25
#2023-09-07| 856.52
#2023-09-08| 872.83
#2023-09-11| 878.44
#2023-09-12| 871.99
#2023-09-13| 877.06
#2023-09-14| 876.35
#2023-09-15| 878.73
#2023-09-18| 883.03
#2023-09-19| 878.28
#2023-09-20| 878.87
#2023-09-21| 861.32
#2023-09-22| 861.48
#2023-09-25| 854.38
#2023-09-26| 850.32
#2023-09-27| 843.99
#2023-09-28| 840.54
#2023-09-29| 852.01
#2023-10-02| 839.70
#2023-10-03| 833.60
#2023-10-04| 814.23
#2023-10-05| 830.14
#2023-10-06| 827.88
#2023-10-09| 823.66
#2023-10-10| 849.83
#2023-10-11| 861.29
#2023-10-12| 863.17
#2023-10-13| 852.35
#2023-10-16| 865.97
#2023-10-17| 874.59
#2023-10-18| 857.62
#2023-10-19| 847.90
#2023-10-20| 873.52
#2023-10-23| 891.94
#2023-10-24| 872.79
#2023-10-25| 877.05
#2023-10-26| 887.70
#2023-10-27| 885.03
#2023-10-30| 907.39
#2023-10-31| 900.63
#2023-11-01| 899.45
#2023-11-02| 919.77
#2023-11-03| 927.70
#2023-11-06| 926.99
#2023-11-07| 920.66
#2023-11-08| 929.89
#2023-11-09| 928.14
#2023-11-10| 917.53
#2023-11-13| 930.44
#2023-11-14| 950.37
#2023-11-15| 956.30
#2023-11-16| 946.26
#2023-11-17| 950.15
#2023-11-20| 953.74
#2023-11-21| 957.34
#2023-11-22| 949.02
#2023-11-23| 959.41
#2023-11-24| 954.78
#2023-11-27| 953.71
#2023-11-28| 957.01
#2023-11-29| 957.95
#2023-11-30| 944.49
#2023-12-01| 948.20
#2023-12-04| 960.39
#2023-12-05| 960.31
#2023-12-06| 964.97
#2023-12-07| 970.16
#2023-12-08| 968.32
#2023-12-11| 962.33
#2023-12-12| 973.12
#2023-12-13| 982.07
#2023-12-14|1022.02
#2023-12-15|1019.74
#2023-12-18|1011.58
#2023-12-19|1012.06
#2023-12-20|1016.29
#2023-12-21|1009.61
#2023-12-22|1002.34
#2023-12-25|1002.10
#2023-12-26| 989.21
#2023-12-27|1013.71
#2023-12-28|1011.09
#2023-12-29|1015.57
#2024-01-01|1015.57
#2024-01-02|1021.11
#2024-01-03|1014.05
#2024-01-04|1006.36
#2024-01-05|1012.82
#2024-01-08|1015.38
#2024-01-09|1019.93
#2024-01-10|1022.01
#2024-01-11|1018.24
#2024-01-12|1012.74
#2024-01-15|1019.48
#2024-01-16|1020.27
#2024-01-17| 998.27
#2024-01-18|1008.53
#2024-01-19|1009.93
#2024-01-22|1020.49
#2024-01-23|1036.55
#2024-01-24|1046.11
#2024-01-25|1043.22
#2024-01-26|1047.39
#2024-01-29|1038.39
#2024-01-30|1058.10
#2024-01-31|1041.81
#2024-02-01|1033.37
#2024-02-02|1033.71
#2024-02-05|1032.27
#2024-02-06|1036.24
#2024-02-07|1038.85
#2024-02-08|1042.00
#2024-02-09|1040.18
#2024-02-12|1030.16
#2024-02-13|1037.40
#2024-02-14|1045.62
#2024-02-15|1050.00
#2024-02-16|1055.13
#2024-02-19|1054.79
#2024-02-20|1060.50
#2024-02-21|1070.04
#2024-02-22|1056.19
#2024-02-23|1045.47
#2024-02-26|1063.64
#2024-02-27|1056.67
#2024-02-28|1043.21
#2024-02-29|1059.90
#2024-03-01|1061.22
#2024-03-04|1050.00
#2024-03-05|1048.23
#2024-03-06| 959.12
#2024-03-07| 969.08
#2024-03-08| 975.20
#2024-03-11| 974.77
#2024-03-12| 972.18
#2024-03-13| 973.38
#2024-03-14| 965.94
#2024-03-15| 967.11
#2024-03-18| 935.08
#2024-03-19| 936.18
#2024-03-20| 940.11
#2024-03-21| 936.95
#2024-03-22| 932.42
#2024-03-25| 935.12
#2024-03-26| 931.46
#2024-03-27| 934.51
#2024-03-28| 929.56
#2024-03-29| 928.88
#2024-04-01| 922.28
#2024-04-02| 936.34
#2024-04-03| 928.14
#2024-04-04| 933.77
#2024-04-05| 930.69
#2024-04-08| 935.19
#2024-04-09| 935.84
#2024-04-10| 933.22
#2024-04-11| 933.15
#2024-04-12| 902.64
#2024-04-15| 901.74
#2024-04-16| 887.29
#2024-04-17| 888.50
#2024-04-18| 887.41
#2024-04-19| 891.51
#2024-04-22| 888.69
#2024-04-23| 881.57
#2024-04-24| 874.83
#2024-04-25| 874.46
#2024-04-26| 895.18
#2024-04-29| 905.93
#2024-04-30| 906.44
#2024-05-01| 916.98
#2024-05-02| 912.57
#2024-05-03| 914.84
#2024-05-06| 919.43
#2024-05-07| 915.52
#2024-05-08| 915.29
#2024-05-09| 917.00
#2024-05-10| 923.61
#2024-05-13| 917.56
#2024-05-14| 910.04
#2024-05-15| 929.79
#2024-05-16| 938.64
#2024-05-17| 944.40
#2024-05-20| 940.41
#2024-05-21| 945.32
#2024-05-22| 946.68
#2024-05-23| 940.94
#2024-05-24| 943.51
#2024-05-27| 943.42
#2024-05-28| 933.14
#2024-05-29| 927.82
#2024-05-30| 912.96
#2024-05-31| 903.19
#2024-06-03| 924.71
#2024-06-04| 919.91
#2024-06-05| 905.04
#2024-06-06| 905.65
#2024-06-07| 908.98
#2024-06-10| 897.72
#2024-06-11| 902.76
#2024-06-12| 912.01
#2024-06-13| 913.89
#2024-06-14| 924.88
#2024-06-17| 929.91
#2024-06-18| 975.90
#2024-06-19| 985.48
#2024-06-20| 972.36
#2024-06-21| 982.98
#2024-06-24| 969.12
#2024-06-25| 960.72
#2024-06-26| 953.04
#2024-06-27| 936.57
#2024-06-28| 952.83
#2024-07-01| 981.86
#2024-07-02| 948.66
#2024-07-03| 978.41
#2024-07-04| 986.21
#2024-07-05| 986.97
#2024-07-08| 992.02
#2024-07-09| 988.16
#2024-07-10| 986.26
#2024-07-11| 980.46
#2024-07-12| 989.82
#2024-07-15| 988.05
#2024-07-16| 991.58
#2024-07-17| 986.76
#2024-07-18|1004.82
#2024-07-19| 998.01
#2024-07-22|1000.16
#2024-07-23| 997.50
#2024-07-24| 999.37
#2024-07-25|1001.04
#2024-07-26|1008.02
#2024-07-29| 998.17
#2024-07-30|1012.17
#2024-07-31|1019.77
#2024-08-01|1022.59
#2024-08-02|1015.01
#2024-08-05| 981.63
#2024-08-06| 982.43
#2024-08-07| 992.90
#2024-08-08|1007.90
#2024-08-09|1008.34
#2024-08-12|1005.91
#2024-08-13|1013.83
#2024-08-14|1026.35
#2024-08-15|1029.15
#2024-08-16|1039.18
#2024-08-19|1055.10
#2024-08-20|1047.74
#2024-08-21|1043.84
#2024-08-22|1040.66
#2024-08-23|1070.78
#2024-08-26|1080.23
#2024-08-27|1077.74
#2024-08-28|1082.10
#2024-08-29|1075.18
#2024-08-30|1080.10
#2024-09-02|1066.87
#2024-09-03|1048.06
#2024-09-04|1068.88
#2024-09-05|1078.71
#2024-09-06|1072.73
#2024-09-09|1071.22
#2024-09-10|1083.71
#2024-09-11|1081.24
#2024-09-12|1092.55
#2024-09-13|1097.80
#2024-09-16|1099.54
#2024-09-17|1097.38
#2024-09-18|1108.12
#2024-09-19|1128.42
#2024-09-20|1130.82
#2024-09-23|1147.47
#2024-09-24|1145.80
#2024-09-25|1167.52
#2024-09-26|1164.73
#2024-09-27|1161.14
#2024-09-30|1140.55
#2024-10-01|1144.91
#2024-10-02|1123.96
#2024-10-03|1121.16
#2024-10-04|1131.80
#2024-10-07|1135.98
#2024-10-08|1135.57
#2024-10-09|1124.01
#2024-10-10|1139.19
#2024-10-11|1147.56
#2024-10-14|1144.71
#2024-10-15|1151.66
#2024-10-16|1125.67
#2024-10-17|1119.46
#2024-10-18|1123.13
#2024-10-21|1114.12
#2024-10-22|1117.11
#2024-10-23|1098.74
#2024-10-24|1103.63
#2024-10-25|1115.63
#2024-10-28|1126.16
#2024-10-29|1121.40
#2024-10-30|1125.76
#2024-10-31|1124.53
#2024-11-01|1142.22
#2024-11-04|1147.48
#2024-11-05|1158.21
#2024-11-06|1149.20
#2024-11-07|1163.60
#2024-11-08|1151.55
#2024-11-11|1129.89
#2024-11-12|1101.50
#2024-11-13|1101.21
#2024-11-14|1101.74
#2024-11-15|1092.16
#2024-11-18|1110.35
#2024-11-19|1115.59
#2024-11-20|1120.06
#2024-11-21|1132.74
#2024-11-22|1131.59
#2024-11-25|1116.65
#2024-11-26|1125.37
#2024-11-27|1129.92
#2024-11-28|1150.13
#2024-11-29|1140.91
#2024-12-02|1130.58
#2024-12-03|1140.03
#2024-12-04|1161.21
#2024-12-05|1161.14
#2024-12-06|1167.07
#2024-12-09|1188.96
#2024-12-10|1195.86
#2024-12-11|1219.00
#2024-12-12|1217.20
#2024-12-13|1217.24
#2024-12-16|1217.63
#2024-12-17|1196.23
#2024-12-18|1195.08
#2024-12-19|1181.78
#2024-12-20|1196.87
#2024-12-23|1175.42
#2024-12-24|1162.87
#2024-12-25|1162.60
#2024-12-26|1152.93
#2024-12-27|1159.46
#2024-12-30|1148.21
#2024-12-31|1153.74
#2025-01-01|1153.74
#2025-01-02|1155.65
#2025-01-03|1158.12
#2025-01-06|1169.88
#2025-01-07|1164.89
#2025-01-08|1151.77
#2025-01-09|1145.92
#2025-01-10|1133.67
#2025-01-13|1127.29
#2025-01-14|1135.84
#2025-01-15|1139.59
#2025-01-16|1143.62
#2025-01-17|1156.74
#2025-01-20|1146.17
#2025-01-21|1144.24
#2025-01-22|1148.72
#2025-01-23|1135.04
#2025-01-24|1152.92
#2025-01-27|1127.07
#2025-01-28|1140.28
#2025-01-29|1142.18
#2025-01-30|1153.16
#2025-01-31|1115.74
#2025-02-03|1109.57
#2025-02-04|1118.38
#2025-02-05|1112.54
#2025-02-06|1115.19
#2025-02-07|1128.32
#2025-02-10|1119.87
#2025-02-11|1118.38
#2025-02-12|1105.75
#2025-02-13|1107.59
#2025-02-14|1109.20
#2025-02-17|1105.75
#2025-02-18|1114.10
#2025-02-19|1098.45
#2025-02-20|1097.45
#2025-02-21|1093.00
#2025-02-24|1082.82
#2025-02-25|1084.20
#2025-02-26|1095.41
#2025-02-27|1082.81
#2025-02-28|1086.52
#2025-03-03|1081.83
#2025-03-04|1087.74
#2025-03-05|1090.87
#2025-03-06|1102.19
#2025-03-07|1101.82
#2025-03-10|1077.38
#2025-03-11|1069.85
#2025-03-12|1063.39
#2025-03-13|1056.22
#2025-03-14|1068.40
#2025-03-17|1084.75
#2025-03-18|1078.97
#2025-03-19|1088.42
#2025-03-20|1095.11
#2025-03-21|1093.94
#2025-03-24|1094.24
#2025-03-25|1095.30
#2025-03-26|1103.94
#2025-03-27|1110.73
#2025-03-28|1111.23
#2025-03-31|1114.21
#2025-04-01|1140.14
#2025-04-02|1101.11
#2025-04-03|1060.73
#2025-04-04|1020.59
#2025-04-07| 999.26
#2025-04-08|1028.49
#2025-04-09| 997.68
#2025-04-10|1049.14
#2025-04-11|1068.71
#2025-04-14|1113.19
#2025-04-15|1115.20
#2025-04-16|1124.03
#2025-04-17|1116.76
#2025-04-18|1125.56
#2025-04-21|1133.93
#2025-04-22|1132.58
#2025-04-23|1154.67
#2025-04-24|1153.20
#2025-04-25|1153.85
#2025-04-28|1163.14
#2025-04-29|1158.22
#2025-04-30|1154.28
#2025-05-01|1152.99
#2025-05-02|1189.66
#2025-05-05|1191.91
#2025-05-06|1193.73
#2025-05-07|1200.06
#2025-05-08|1196.69
#2025-05-09|1209.43
#2025-05-12|1214.00
#2025-05-13|1206.58
#2025-05-14|1220.56
#2025-05-15|1234.21
#2025-05-16|1221.54
#2025-05-19|1224.36
#2025-05-20|1235.03
#2025-05-21|1252.48
#2025-05-22|1238.74
#2025-05-23|1255.19
#2025-05-26|1261.08
#2025-05-27|1256.83
#2025-05-28|1272.37
#2025-05-29|1286.43
#2025-05-30|1289.16
#2025-06-02|1285.82
#2025-06-03|1277.24
#2025-06-04|1281.96
#2025-06-05|1284.30
#2025-06-06|1292.27
#2025-06-09|1279.06
#2025-06-10|1269.34
#2025-06-11|1268.11
#2025-06-12|1263.78
#2025-06-13|1234.82
#2025-06-16|1240.44
#2025-06-17|1228.33
#2025-06-18|1236.31
#2025-06-19|1222.71
#2025-06-20|1235.76
#2025-06-23|1224.31
#2025-06-24|1255.86
#2025-06-25|1258.39
#2025-06-26|1255.00
#2025-06-27|1260.01
#2025-06-30|1263.73
#2025-07-01|1279.14
#2025-07-02|1273.70
#2025-07-03|1311.12
#2025-07-04|1309.67
#2025-07-07|1294.00
#2025-07-08|1278.53
#2025-07-09|1289.15
#2025-07-10|1284.36
#2025-07-11|1273.66
#2025-07-14|1264.36
#2025-07-15|1262.05
#2025-07-16|1268.22
#2025-07-17|1278.73
#2025-07-18|1287.97
#2025-07-21|1263.57
#2025-07-22|1273.22
#2025-07-23|1280.18
#2025-07-24|1272.57
#2025-07-25|1258.31
#2025-07-28|1242.43
#2025-07-29|1251.18
#2025-07-30|1248.38
#2025-07-31|1252.76
#2025-08-01|1241.33
#2025-08-04|1242.07
#2025-08-05|1248.97
#2025-08-06|1257.39
#2025-08-07|1269.92
#2025-08-08|1271.38
#2025-08-11|1263.38
#2025-08-12|1283.33
#2025-08-13|1299.74
#2025-08-14|1291.04
#2025-08-15|1292.80
#2025-08-18|1287.51
#2025-08-19|1283.67
#2025-08-20|1290.55
#2025-08-21|1283.69
#2025-08-22|1312.93
#2025-08-25|1302.32
#2025-08-26|1287.63
#2025-08-27|1281.36
#2025-08-28|1283.44
#2025-08-29|1286.05
#2025-09-01|1288.92
#2025-09-02|1263.87
#2025-09-03|1251.96
#2025-09-04|1243.96
#2025-09-05|1266.86
#2025-09-08|1274.07
#2025-09-09|1248.55
#2025-09-10|1276.00
#2025-09-11|1292.57
#2025-09-12|1289.42
#2025-09-15|1289.99
#2025-09-16|1293.14
#2025-09-17|1312.15
#2025-09-18|1330.67
#2025-09-19|1335.25
#2025-09-22|1314.16
#2025-09-23|1319.64
#2025-09-24|1310.59
#2025-09-25|1289.47
#2025-09-26|1288.31
#2025-09-29|1282.17
#2025-09-30|1300.69
#2025-10-01|1303.36
#2025-10-02|1294.18
#2025-10-03|1304.22
#2025-10-06|1314.69
#2025-10-07|1303.30
#2025-10-08|1315.62
#2025-10-09|1302.80
#2025-10-10|1331.71
#2025-10-13|1327.08
#2025-10-14|1314.18
#2025-10-15|1312.49
#2025-10-16|1317.57
#2025-10-17|1323.67
#2025-10-20|1336.83
#2025-10-21|1320.75
#2025-10-22|1327.90
#2025-10-23|1334.22
#2025-10-24|1339.17
#2025-10-27|1331.65
#2025-10-28|1342.48
#2025-10-29|1336.86
#2025-10-30|1325.02
#2025-10-31|1320.14
#2025-11-03|1320.94
#2025-11-04|1306.91
#2025-11-05|1310.65
#2025-11-06|1323.06
#2025-11-07|1324.15
#2025-11-10|1341.64
#2025-11-11|1362.76
#2025-11-12|1377.76
#2025-11-13|1390.74
#2025-11-14|1366.68
#2025-11-17|1378.58
#2025-11-18|1363.14
#2025-11-19|1356.80
#2025-11-20|1367.60
#2025-11-21|1348.98
#2025-11-24|1345.43
#2025-11-25|1353.96
#2025-11-26|1410.17
#2025-11-27|1390.88
#2025-11-28|1407.73
#2025-12-01|1410.44
#2025-12-02|1413.00
#2025-12-03|1424.23
#2025-12-04|1440.57
#2025-12-05|1439.34
#2025-12-08|1416.02
#2025-12-09|1414.61
#2025-12-10|1415.57
#2025-12-11|1427.45
#2025-12-12|1420.67
#2025-12-15|1441.19
#2025-12-16|1448.17
#2025-12-17|1463.19
#2025-12-18|1479.53
#2025-12-19|1465.06
#2025-12-22|1456.10
#2025-12-23|1470.75
#2025-12-24|1469.97
#2025-12-25|1467.61
#2025-12-26|1457.42
#2025-12-29|1463.24
#2025-12-30|1471.33
#2025-12-31|1484.95
#2026-01-01|1484.95
#2026-01-02|1506.81
#2026-01-05|1512.13
#2026-01-06|1529.01
#2026-01-07|1521.93
#2026-01-08|1544.96
#2026-01-09|1543.28
#2026-01-12|1546.89
#2026-01-13|1543.97
#2026-01-14|1513.18
#2026-01-15|1524.73
#2026-01-16|1520.26
#2026-01-19|1516.37
#2026-01-20|1522.73
#2026-01-21|1552.82
#2026-01-22|1555.22
#2026-01-23|1543.71
#2026-01-26|1554.31
#2026-01-27|1549.66
#2026-01-28|1549.24
#2026-01-29|1557.93
#2026-01-30|1538.45
#2026-02-02|1543.64
#2026-02-03|1580.37
#2026-02-04|1567.00
#2026-02-05|1545.04
#2026-02-06|1582.26
#2026-02-09|1579.19
#2026-02-10|1575.14
#2026-02-11|1583.18
#2026-02-12|1590.69
#2026-02-13|1575.09
#2026-02-16|1589.49
#2026-02-17|1539.28
#2026-02-18|1567.52
#2026-02-19|1552.17
#2026-02-20|1564.82
#2026-02-23|1576.16
#2026-02-24|1582.93
#2026-02-25|1580.34
#2026-02-26|1527.47
#2026-02-27|1520.39
#2026-03-02|1489.72
#2026-03-03|1381.81
#2026-03-04|1398.99
#2026-03-05|1389.96
#2026-03-06|1375.10
#2026-03-09|1361.32
#2026-03-10|1410.44
#2026-03-11|1397.77
#2026-03-12|1366.53
#2026-03-13|1348.93
#2026-03-16|1373.30
#2026-03-17|1374.50
#2026-03-18|1353.59
#2026-03-19|1322.45
#2026-03-20|1325.03
#2026-03-23|1329.86
#2026-03-24|1339.91
#2026-03-25|1359.90
#2026-03-26|1350.88
#2026-03-27|1339.46
#2026-03-30|1329.16
#2026-03-31|1345.38
#2026-04-01|1380.13
#2026-04-02|1361.52
#2026-04-03|1359.19
#2026-04-06|1363.74
#2026-04-07|1350.64
#2026-04-08|1404.69
#2026-04-09|1380.13
#2026-04-10|1386.69