Table Data - Nasdaq Emerging Markets: Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEA4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2023-09-15 |
| Last Updated | 2025-07-31 1:09 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1006.82 |
| 2016-03-22 | 1016.71 |
| 2016-03-23 | 995.95 |
| 2016-03-24 | 995.33 |
| 2016-03-25 | 995.33 |
| 2016-03-28 | 994.09 |
| 2016-03-29 | 983.02 |
| 2016-03-30 | 1037.70 |
| 2016-03-31 | 1045.32 |
| 2016-04-01 | 1039.40 |
| 2016-04-04 | 1059.40 |
| 2016-04-05 | 1026.24 |
| 2016-04-06 | 1018.74 |
| 2016-04-07 | 1007.62 |
| 2016-04-08 | 1046.32 |
| 2016-04-11 | 1052.97 |
| 2016-04-12 | 1071.84 |
| 2016-04-13 | 1087.03 |
| 2016-04-14 | 1094.98 |
| 2016-04-15 | 1077.80 |
| 2016-04-18 | 1092.39 |
| 2016-04-19 | 1143.62 |
| 2016-04-20 | 1163.81 |
| 2016-04-21 | 1155.11 |
| 2016-04-22 | 1123.42 |
| 2016-04-25 | 1120.00 |
| 2016-04-26 | 1130.74 |
| 2016-04-27 | 1122.61 |
| 2016-04-28 | 1159.65 |
| 2016-04-29 | 1165.43 |
| 2016-05-02 | 1156.97 |
| 2016-05-03 | 1105.23 |
| 2016-05-04 | 1082.29 |
| 2016-05-05 | 1086.26 |
| 2016-05-06 | 1075.08 |
| 2016-05-09 | 1075.25 |
| 2016-05-10 | 1095.10 |
| 2016-05-11 | 1105.77 |
| 2016-05-12 | 1096.57 |
| 2016-05-13 | 1065.99 |
| 2016-05-16 | 1036.78 |
| 2016-05-17 | 1035.58 |
| 2016-05-18 | 1024.55 |
| 2016-05-19 | 1004.97 |
| 2016-05-20 | 1013.32 |
| 2016-05-23 | 1015.89 |
| 2016-05-24 | 1021.54 |
| 2016-05-25 | 1022.06 |
| 2016-05-26 | 1049.63 |
| 2016-05-27 | 1051.09 |
| 2016-05-30 | 1036.47 |
| 2016-05-31 | 1033.03 |
| 2016-06-01 | 1061.62 |
| 2016-06-02 | 1059.21 |
| 2016-06-03 | 1104.43 |
| 2016-06-06 | 1130.46 |
| 2016-06-07 | 1129.78 |
| 2016-06-08 | 1143.81 |
| 2016-06-09 | 1122.78 |
| 2016-06-10 | 1097.30 |
| 2016-06-13 | 1082.37 |
| 2016-06-14 | 1045.77 |
| 2016-06-15 | 1059.07 |
| 2016-06-16 | 1043.30 |
| 2016-06-17 | 1061.13 |
| 2016-06-20 | 1093.81 |
| 2016-06-21 | 1125.97 |
| 2016-06-22 | 1134.54 |
| 2016-06-23 | 1146.01 |
| 2016-06-24 | 1106.55 |
| 2016-06-27 | 1025.14 |
| 2016-06-28 | 1060.76 |
| 2016-06-29 | 1104.37 |
| 2016-06-30 | 1129.88 |
| 2016-07-01 | 1134.73 |
| 2016-07-04 | 1150.03 |
| 2016-07-05 | 1114.56 |
| 2016-07-06 | 1092.06 |
| 2016-07-07 | 1111.46 |
| 2016-07-08 | 1140.47 |
| 2016-07-11 | 1165.81 |
| 2016-07-12 | 1168.91 |
| 2016-07-13 | 1163.55 |
| 2016-07-14 | 1201.23 |
| 2016-07-15 | 1210.93 |
| 2016-07-18 | 1213.78 |
| 2016-07-19 | 1203.32 |
| 2016-07-20 | 1228.92 |
| 2016-07-21 | 1238.39 |
| 2016-07-22 | 1227.74 |
| 2016-07-25 | 1241.98 |
| 2016-07-26 | 1245.04 |
| 2016-07-27 | 1245.72 |
| 2016-07-28 | 1233.51 |
| 2016-07-29 | 1264.09 |
| 2016-08-01 | 1286.80 |
| 2016-08-02 | 1258.11 |
| 2016-08-03 | 1253.48 |
| 2016-08-04 | 1273.27 |
| 2016-08-05 | 1266.45 |
| 2016-08-08 | 1274.63 |
| 2016-08-09 | 1288.36 |
| 2016-08-10 | 1293.66 |
| 2016-08-11 | 1308.44 |
| 2016-08-12 | 1299.54 |
| 2016-08-15 | 1310.46 |
| 2016-08-16 | 1292.56 |
| 2016-08-17 | 1277.85 |
| 2016-08-18 | 1302.22 |
| 2016-08-19 | 1272.06 |
| 2016-08-22 | 1258.83 |
| 2016-08-23 | 1277.02 |
| 2016-08-24 | 1211.75 |
| 2016-08-25 | 1217.06 |
| 2016-08-26 | 1236.22 |
| 2016-08-29 | 1204.46 |
| 2016-08-30 | 1198.84 |
| 2016-08-31 | 1156.41 |
| 2016-09-01 | 1155.02 |
| 2016-09-02 | 1191.10 |
| 2016-09-05 | 1191.62 |
| 2016-09-06 | 1248.90 |
| 2016-09-07 | 1256.25 |
| 2016-09-08 | 1263.07 |
| 2016-09-09 | 1228.28 |
| 2016-09-12 | 1219.40 |
| 2016-09-13 | 1211.22 |
| 2016-09-14 | 1221.46 |
| 2016-09-15 | 1226.25 |
| 2016-09-16 | 1207.81 |
| 2016-09-19 | 1254.38 |
| 2016-09-20 | 1261.70 |
| 2016-09-21 | 1262.60 |
| 2016-09-22 | 1292.11 |
| 2016-09-23 | 1286.31 |
| 2016-09-26 | 1266.86 |
| 2016-09-27 | 1270.55 |
| 2016-09-28 | 1261.04 |
| 2016-09-29 | 1264.19 |
| 2016-09-30 | 1252.19 |
| 2016-10-03 | 1274.42 |
| 2016-10-04 | 1284.93 |
| 2016-10-05 | 1288.29 |
| 2016-10-06 | 1253.52 |
| 2016-10-07 | 1265.75 |
| 2016-10-10 | 1260.36 |
| 2016-10-11 | 1200.35 |
| 2016-10-12 | 1200.85 |
| 2016-10-13 | 1192.94 |
| 2016-10-14 | 1205.03 |
| 2016-10-17 | 1189.55 |
| 2016-10-18 | 1201.20 |
| 2016-10-19 | 1213.80 |
| 2016-10-20 | 1209.64 |
| 2016-10-21 | 1206.50 |
| 2016-10-24 | 1203.22 |
| 2016-10-25 | 1207.58 |
| 2016-10-26 | 1196.49 |
| 2016-10-27 | 1198.23 |
| 2016-10-28 | 1225.17 |
| 2016-10-31 | 1269.56 |
| 2016-11-01 | 1261.99 |
| 2016-11-02 | 1251.92 |
| 2016-11-03 | 1247.79 |
| 2016-11-04 | 1210.60 |
| 2016-11-07 | 1242.20 |
| 2016-11-08 | 1260.60 |
| 2016-11-09 | 1225.24 |
| 2016-11-10 | 1187.46 |
| 2016-11-11 | 1131.64 |
| 2016-11-14 | 1101.00 |
| 2016-11-15 | 1139.58 |
| 2016-11-16 | 1155.29 |
| 2016-11-17 | 1155.33 |
| 2016-11-18 | 1136.06 |
| 2016-11-21 | 1152.66 |
| 2016-11-22 | 1188.69 |
| 2016-11-23 | 1189.80 |
| 2016-11-24 | 1208.25 |
| 2016-11-25 | 1211.14 |
| 2016-11-28 | 1254.52 |
| 2016-11-29 | 1223.93 |
| 2016-11-30 | 1197.95 |
| 2016-12-01 | 1197.29 |
| 2016-12-02 | 1177.54 |
| 2016-12-05 | 1198.08 |
| 2016-12-06 | 1204.64 |
| 2016-12-07 | 1225.31 |
| 2016-12-08 | 1243.41 |
| 2016-12-09 | 1250.23 |
| 2016-12-12 | 1253.23 |
| 2016-12-13 | 1265.91 |
| 2016-12-14 | 1236.22 |
| 2016-12-15 | 1180.88 |
| 2016-12-16 | 1171.16 |
| 2016-12-19 | 1182.89 |
| 2016-12-20 | 1197.71 |
| 2016-12-21 | 1210.35 |
| 2016-12-22 | 1176.21 |
| 2016-12-23 | 1184.97 |
| 2016-12-26 | 1184.97 |
| 2016-12-27 | 1193.59 |
| 2016-12-28 | 1219.79 |
| 2016-12-29 | 1251.55 |
| 2016-12-30 | 1242.28 |
| 2017-01-02 | 1242.28 |
| 2017-01-03 | 1219.58 |
| 2017-01-04 | 1231.38 |
| 2017-01-05 | 1236.02 |
| 2017-01-06 | 1235.95 |
| 2017-01-09 | 1238.05 |
| 2017-01-10 | 1248.87 |
| 2017-01-11 | 1203.79 |
| 2017-01-12 | 1244.40 |
| 2017-01-13 | 1247.94 |
| 2017-01-16 | 1245.09 |
| 2017-01-17 | 1253.32 |
| 2017-01-18 | 1291.53 |
| 2017-01-19 | 1284.32 |
| 2017-01-20 | 1279.37 |
| 2017-01-23 | 1301.68 |
| 2017-01-24 | 1338.32 |
| 2017-01-25 | 1337.24 |
| 2017-01-26 | 1330.63 |
| 2017-01-27 | 1302.79 |
| 2017-01-30 | 1282.91 |
| 2017-01-31 | 1292.89 |
| 2017-02-01 | 1306.24 |
| 2017-02-02 | 1303.29 |
| 2017-02-03 | 1318.02 |
| 2017-02-06 | 1278.91 |
| 2017-02-07 | 1292.72 |
| 2017-02-08 | 1301.36 |
| 2017-02-09 | 1295.74 |
| 2017-02-10 | 1310.08 |
| 2017-02-13 | 1346.19 |
| 2017-02-14 | 1361.59 |
| 2017-02-15 | 1393.95 |
| 2017-02-16 | 1393.97 |
| 2017-02-17 | 1361.54 |
| 2017-02-20 | 1375.36 |
| 2017-02-21 | 1344.95 |
| 2017-02-22 | 1348.11 |
| 2017-02-23 | 1402.18 |
| 2017-02-24 | 1378.51 |
| 2017-02-27 | 1378.67 |
| 2017-02-28 | 1360.38 |
| 2017-03-01 | 1379.71 |
| 2017-03-02 | 1382.00 |
| 2017-03-03 | 1384.15 |
| 2017-03-06 | 1400.88 |
| 2017-03-07 | 1394.54 |
| 2017-03-08 | 1359.25 |
| 2017-03-09 | 1328.81 |
| 2017-03-10 | 1357.11 |
| 2017-03-13 | 1370.85 |
| 2017-03-14 | 1396.36 |
| 2017-03-15 | 1413.40 |
| 2017-03-16 | 1463.42 |
| 2017-03-17 | 1454.20 |
| 2017-03-20 | 1481.30 |
| 2017-03-21 | 1482.98 |
| 2017-03-22 | 1492.61 |
| 2017-03-23 | 1498.70 |
| 2017-03-24 | 1503.44 |
| 2017-03-27 | 1444.65 |
| 2017-03-28 | 1427.63 |
| 2017-03-29 | 1414.09 |
| 2017-03-30 | 1419.81 |
| 2017-03-31 | 1328.87 |
| 2017-04-03 | 1309.85 |
| 2017-04-04 | 1313.55 |
| 2017-04-05 | 1264.18 |
| 2017-04-06 | 1255.19 |
| 2017-04-07 | 1267.98 |
| 2017-04-10 | 1236.01 |
| 2017-04-11 | 1258.60 |
| 2017-04-12 | 1286.82 |
| 2017-04-13 | 1330.01 |
| 2017-04-14 | 1331.29 |
| 2017-04-17 | 1342.91 |
| 2017-04-18 | 1339.99 |
| 2017-04-19 | 1327.46 |
| 2017-04-20 | 1343.13 |
| 2017-04-21 | 1331.46 |
| 2017-04-24 | 1355.02 |
| 2017-04-25 | 1348.54 |
| 2017-04-26 | 1317.28 |
| 2017-04-27 | 1312.06 |
| 2017-04-28 | 1322.33 |
| 2017-05-01 | 1325.01 |
| 2017-05-02 | 1331.53 |
| 2017-05-03 | 1319.46 |
| 2017-05-04 | 1291.22 |
| 2017-05-05 | 1282.60 |
| 2017-05-08 | 1283.97 |
| 2017-05-09 | 1284.05 |
| 2017-05-10 | 1295.34 |
| 2017-05-11 | 1299.73 |
| 2017-05-12 | 1305.22 |
| 2017-05-15 | 1328.10 |
| 2017-05-16 | 1339.42 |
| 2017-05-17 | 1313.14 |
| 2017-05-18 | 1283.00 |
| 2017-05-19 | 1305.15 |
| 2017-05-22 | 1313.51 |
| 2017-05-23 | 1319.52 |
| 2017-05-24 | 1333.80 |
| 2017-05-25 | 1330.01 |
| 2017-05-26 | 1338.00 |
| 2017-05-29 | 1313.96 |
| 2017-05-30 | 1309.71 |
| 2017-05-31 | 1287.07 |
| 2017-06-01 | 1303.55 |
| 2017-06-02 | 1325.65 |
| 2017-06-05 | 1356.47 |
| 2017-06-06 | 1316.53 |
| 2017-06-07 | 1308.14 |
| 2017-06-08 | 1288.18 |
| 2017-06-09 | 1296.30 |
| 2017-06-12 | 1300.20 |
| 2017-06-13 | 1294.51 |
| 2017-06-14 | 1320.13 |
| 2017-06-15 | 1275.68 |
| 2017-06-16 | 1277.84 |
| 2017-06-19 | 1280.56 |
| 2017-06-20 | 1275.97 |
| 2017-06-21 | 1279.24 |
| 2017-06-22 | 1272.76 |
| 2017-06-23 | 1281.61 |
| 2017-06-26 | 1293.29 |
| 2017-06-27 | 1270.00 |
| 2017-06-28 | 1247.57 |
| 2017-06-29 | 1249.22 |
| 2017-06-30 | 1249.08 |
| 2017-07-03 | 1251.55 |
| 2017-07-04 | 1263.02 |
| 2017-07-05 | 1244.27 |
| 2017-07-06 | 1256.72 |
| 2017-07-07 | 1240.46 |
| 2017-07-10 | 1226.99 |
| 2017-07-11 | 1213.89 |
| 2017-07-12 | 1246.16 |
| 2017-07-13 | 1256.48 |
| 2017-07-14 | 1296.00 |
| 2017-07-17 | 1316.75 |
| 2017-07-18 | 1302.64 |
| 2017-07-19 | 1304.78 |
| 2017-07-20 | 1325.39 |
| 2017-07-21 | 1316.60 |
| 2017-07-24 | 1319.06 |
| 2017-07-25 | 1304.30 |
| 2017-07-26 | 1319.26 |
| 2017-07-27 | 1337.63 |
| 2017-07-28 | 1347.71 |
| 2017-07-31 | 1317.36 |
| 2017-08-01 | 1313.85 |
| 2017-08-02 | 1310.90 |
| 2017-08-03 | 1318.47 |
| 2017-08-04 | 1312.01 |
| 2017-08-07 | 1331.30 |
| 2017-08-08 | 1338.19 |
| 2017-08-09 | 1317.22 |
| 2017-08-10 | 1308.02 |
| 2017-08-11 | 1290.64 |
| 2017-08-14 | 1302.80 |
| 2017-08-15 | 1300.83 |
| 2017-08-16 | 1303.85 |
| 2017-08-17 | 1313.75 |
| 2017-08-18 | 1301.99 |
| 2017-08-21 | 1301.13 |
| 2017-08-22 | 1310.94 |
| 2017-08-23 | 1327.69 |
| 2017-08-24 | 1335.41 |
| 2017-08-25 | 1346.81 |
| 2017-08-28 | 1340.59 |
| 2017-08-29 | 1349.14 |
| 2017-08-30 | 1323.64 |
| 2017-08-31 | 1327.56 |
| 2017-09-01 | 1320.83 |
| 2017-09-04 | 1297.81 |
| 2017-09-05 | 1285.04 |
| 2017-09-06 | 1270.54 |
| 2017-09-07 | 1288.16 |
| 2017-09-08 | 1266.91 |
| 2017-09-11 | 1263.61 |
| 2017-09-12 | 1267.96 |
| 2017-09-13 | 1256.66 |
| 2017-09-14 | 1248.89 |
| 2017-09-15 | 1242.15 |
| 2017-09-18 | 1228.56 |
| 2017-09-19 | 1222.13 |
| 2017-09-20 | 1230.98 |
| 2017-09-21 | 1232.33 |
| 2017-09-22 | 1240.52 |
| 2017-09-25 | 1230.13 |
| 2017-09-26 | 1209.42 |
| 2017-09-27 | 1195.80 |
| 2017-09-28 | 1198.11 |
| 2017-09-29 | 1209.67 |
| 2017-10-02 | 1192.64 |
| 2017-10-03 | 1188.93 |
| 2017-10-04 | 1206.01 |
| 2017-10-05 | 1213.81 |
| 2017-10-06 | 1198.81 |
| 2017-10-09 | 1196.13 |
| 2017-10-10 | 1221.77 |
| 2017-10-11 | 1229.96 |
| 2017-10-12 | 1258.64 |
| 2017-10-13 | 1271.33 |
| 2017-10-16 | 1272.16 |
| 2017-10-17 | 1246.76 |
| 2017-10-18 | 1246.39 |
| 2017-10-19 | 1244.31 |
| 2017-10-20 | 1217.98 |
| 2017-10-23 | 1213.74 |
| 2017-10-24 | 1206.93 |
| 2017-10-25 | 1180.83 |
| 2017-10-26 | 1167.79 |
| 2017-10-27 | 1177.02 |
| 2017-10-30 | 1199.11 |
| 2017-10-31 | 1186.71 |
| 2017-11-01 | 1190.13 |
| 2017-11-02 | 1197.52 |
| 2017-11-03 | 1182.93 |
| 2017-11-06 | 1177.53 |
| 2017-11-07 | 1173.81 |
| 2017-11-08 | 1196.71 |
| 2017-11-09 | 1176.06 |
| 2017-11-10 | 1174.54 |
| 2017-11-13 | 1167.77 |
| 2017-11-14 | 1175.65 |
| 2017-11-15 | 1167.51 |
| 2017-11-16 | 1184.09 |
| 2017-11-17 | 1201.80 |
| 2017-11-20 | 1210.01 |
| 2017-11-21 | 1197.93 |
| 2017-11-22 | 1237.17 |
| 2017-11-23 | 1228.42 |
| 2017-11-24 | 1244.87 |
| 2017-11-27 | 1244.64 |
| 2017-11-28 | 1292.66 |
| 2017-11-29 | 1282.93 |
| 2017-11-30 | 1307.22 |
| 2017-12-01 | 1294.40 |
| 2017-12-04 | 1306.22 |
| 2017-12-05 | 1320.74 |
| 2017-12-06 | 1335.08 |
| 2017-12-07 | 1322.88 |
| 2017-12-08 | 1318.64 |
| 2017-12-11 | 1319.27 |
| 2017-12-12 | 1305.77 |
| 2017-12-13 | 1324.41 |
| 2017-12-14 | 1341.18 |
| 2017-12-15 | 1374.25 |
| 2017-12-18 | 1481.55 |
| 2017-12-19 | 1471.26 |
| 2017-12-20 | 1491.74 |
| 2017-12-21 | 1484.09 |
| 2017-12-22 | 1479.50 |
| 2017-12-25 | 1481.13 |
| 2017-12-26 | 1486.73 |
| 2017-12-27 | 1521.42 |
| 2017-12-28 | 1521.67 |
| 2017-12-29 | 1549.64 |
| 2018-01-01 | 1549.64 |
| 2018-01-02 | 1537.05 |
| 2018-01-03 | 1507.99 |
| 2018-01-04 | 1513.72 |
| 2018-01-05 | 1535.10 |
| 2018-01-08 | 1517.85 |
| 2018-01-09 | 1530.89 |
| 2018-01-10 | 1506.36 |
| 2018-01-11 | 1493.20 |
| 2018-01-12 | 1523.23 |
| 2018-01-15 | 1525.13 |
| 2018-01-16 | 1551.34 |
| 2018-01-17 | 1536.55 |
| 2018-01-18 | 1574.22 |
| 2018-01-19 | 1547.25 |
| 2018-01-22 | 1582.90 |
| 2018-01-23 | 1609.09 |
| 2018-01-24 | 1625.20 |
| 2018-01-25 | 1665.38 |
| 2018-01-26 | 1633.10 |
| 2018-01-29 | 1601.81 |
| 2018-01-30 | 1576.34 |
| 2018-01-31 | 1597.37 |
| 2018-02-01 | 1603.05 |
| 2018-02-02 | 1584.08 |
| 2018-02-05 | 1527.41 |
| 2018-02-06 | 1492.48 |
| 2018-02-07 | 1554.67 |
| 2018-02-08 | 1496.27 |
| 2018-02-09 | 1508.67 |
| 2018-02-12 | 1526.48 |
| 2018-02-13 | 1564.92 |
| 2018-02-14 | 1608.41 |
| 2018-02-15 | 1663.90 |
| 2018-02-16 | 1647.69 |
| 2018-02-19 | 1635.40 |
| 2018-02-20 | 1607.03 |
| 2018-02-21 | 1559.33 |
| 2018-02-22 | 1536.35 |
| 2018-02-23 | 1586.42 |
| 2018-02-26 | 1596.45 |
| 2018-02-27 | 1600.55 |
| 2018-02-28 | 1587.78 |
| 2018-03-01 | 1569.08 |
| 2018-03-02 | 1546.64 |
| 2018-03-05 | 1493.99 |
| 2018-03-06 | 1536.70 |
| 2018-03-07 | 1447.06 |
| 2018-03-08 | 1419.96 |
| 2018-03-09 | 1450.42 |
| 2018-03-12 | 1408.05 |
| 2018-03-13 | 1391.35 |
| 2018-03-14 | 1380.31 |
| 2018-03-15 | 1379.38 |
| 2018-03-16 | 1363.59 |
| 2018-03-19 | 1342.69 |
| 2018-03-20 | 1386.84 |
| 2018-03-21 | 1392.01 |
| 2018-03-22 | 1396.74 |
| 2018-03-23 | 1418.52 |
| 2018-03-26 | 1439.70 |
| 2018-03-27 | 1456.79 |
| 2018-03-28 | 1425.51 |
| 2018-03-29 | 1432.66 |
| 2018-03-30 | 1432.66 |
| 2018-04-02 | 1432.36 |
| 2018-04-03 | 1434.49 |
| 2018-04-04 | 1412.31 |
| 2018-04-05 | 1429.31 |
| 2018-04-06 | 1419.01 |
| 2018-04-09 | 1406.15 |
| 2018-04-10 | 1448.06 |
| 2018-04-11 | 1442.31 |
| 2018-04-12 | 1452.11 |
| 2018-04-13 | 1450.23 |
| 2018-04-16 | 1448.89 |
| 2018-04-17 | 1472.09 |
| 2018-04-18 | 1460.14 |
| 2018-04-19 | 1444.32 |
| 2018-04-20 | 1423.88 |
| 2018-04-23 | 1404.28 |
| 2018-04-24 | 1388.89 |
| 2018-04-25 | 1375.93 |
| 2018-04-26 | 1385.15 |
| 2018-04-27 | 1395.11 |
| 2018-04-30 | 1401.96 |
| 2018-05-01 | 1384.35 |
| 2018-05-02 | 1375.39 |
| 2018-05-03 | 1359.27 |
| 2018-05-04 | 1338.18 |
| 2018-05-07 | 1330.08 |
| 2018-05-08 | 1305.66 |
| 2018-05-09 | 1318.59 |
| 2018-05-10 | 1316.82 |
| 2018-05-11 | 1332.87 |
| 2018-05-14 | 1319.27 |
| 2018-05-15 | 1254.51 |
| 2018-05-16 | 1284.70 |
| 2018-05-17 | 1260.32 |
| 2018-05-18 | 1224.39 |
| 2018-05-21 | 1213.96 |
| 2018-05-22 | 1243.64 |
| 2018-05-23 | 1252.39 |
| 2018-05-24 | 1220.95 |
| 2018-05-25 | 1229.09 |
| 2018-05-28 | 1235.26 |
| 2018-05-29 | 1201.62 |
| 2018-05-30 | 1208.31 |
| 2018-05-31 | 1212.37 |
| 2018-06-01 | 1210.49 |
| 2018-06-04 | 1245.83 |
| 2018-06-05 | 1205.56 |
| 2018-06-06 | 1200.54 |
| 2018-06-07 | 1180.00 |
| 2018-06-08 | 1160.00 |
| 2018-06-11 | 1159.49 |
| 2018-06-12 | 1152.43 |
| 2018-06-13 | 1153.35 |
| 2018-06-14 | 1164.75 |
| 2018-06-15 | 1152.19 |
| 2018-06-18 | 1127.80 |
| 2018-06-19 | 1110.72 |
| 2018-06-20 | 1130.18 |
| 2018-06-21 | 1146.12 |
| 2018-06-22 | 1164.16 |
| 2018-06-25 | 1148.21 |
| 2018-06-26 | 1152.10 |
| 2018-06-27 | 1102.47 |
| 2018-06-28 | 1103.64 |
| 2018-06-29 | 1141.72 |
| 2018-07-02 | 1139.22 |
| 2018-07-03 | 1153.56 |
| 2018-07-04 | 1153.17 |
| 2018-07-05 | 1170.74 |
| 2018-07-06 | 1165.12 |
| 2018-07-09 | 1197.22 |
| 2018-07-10 | 1186.59 |
| 2018-07-11 | 1173.57 |
| 2018-07-12 | 1175.43 |
| 2018-07-13 | 1174.90 |
| 2018-07-16 | 1175.49 |
| 2018-07-17 | 1174.40 |
| 2018-07-18 | 1162.50 |
| 2018-07-19 | 1138.13 |
| 2018-07-20 | 1160.92 |
| 2018-07-23 | 1151.13 |
| 2018-07-24 | 1172.68 |
| 2018-07-25 | 1178.04 |
| 2018-07-26 | 1189.98 |
| 2018-07-27 | 1202.25 |
| 2018-07-30 | 1219.20 |
| 2018-07-31 | 1241.35 |
| 2018-08-01 | 1235.40 |
| 2018-08-02 | 1189.51 |
| 2018-08-03 | 1199.48 |
| 2018-08-06 | 1191.33 |
| 2018-08-07 | 1216.61 |
| 2018-08-08 | 1222.13 |
| 2018-08-09 | 1205.09 |
| 2018-08-10 | 1160.37 |
| 2018-08-13 | 1119.03 |
| 2018-08-14 | 1136.65 |
| 2018-08-15 | 1076.37 |
| 2018-08-16 | 1018.02 |
| 2018-08-17 | 957.24 |
| 2018-08-20 | 978.37 |
| 2018-08-21 | 1013.74 |
| 2018-08-22 | 1011.28 |
| 2018-08-23 | 1023.66 |
| 2018-08-24 | 1018.74 |
| 2018-08-27 | 1038.88 |
| 2018-08-28 | 1049.87 |
| 2018-08-29 | 1020.29 |
| 2018-08-30 | 990.67 |
| 2018-08-31 | 1006.57 |
| 2018-09-03 | 1002.69 |
| 2018-09-04 | 954.58 |
| 2018-09-05 | 924.47 |
| 2018-09-06 | 943.38 |
| 2018-09-07 | 970.28 |
| 2018-09-10 | 960.13 |
| 2018-09-11 | 967.28 |
| 2018-09-12 | 965.49 |
| 2018-09-13 | 981.48 |
| 2018-09-14 | 978.87 |
| 2018-09-17 | 948.78 |
| 2018-09-18 | 936.80 |
| 2018-09-19 | 958.33 |
| 2018-09-20 | 948.40 |
| 2018-09-21 | 954.33 |
| 2018-09-24 | 959.78 |
| 2018-09-25 | 943.79 |
| 2018-09-26 | 962.01 |
| 2018-09-27 | 967.33 |
| 2018-09-28 | 953.00 |
| 2018-10-01 | 948.22 |
| 2018-10-02 | 926.85 |
| 2018-10-03 | 919.18 |
| 2018-10-04 | 866.32 |
| 2018-10-05 | 866.23 |
| 2018-10-08 | 855.80 |
| 2018-10-09 | 858.42 |
| 2018-10-10 | 853.86 |
| 2018-10-11 | 843.87 |
| 2018-10-12 | 894.22 |
| 2018-10-15 | 877.08 |
| 2018-10-16 | 913.63 |
| 2018-10-17 | 923.18 |
| 2018-10-18 | 886.48 |
| 2018-10-19 | 880.27 |
| 2018-10-22 | 897.00 |
| 2018-10-23 | 872.22 |
| 2018-10-24 | 878.09 |
| 2018-10-25 | 879.88 |
| 2018-10-26 | 861.29 |
| 2018-10-29 | 885.27 |
| 2018-10-30 | 893.48 |
| 2018-10-31 | 883.99 |
| 2018-11-01 | 919.74 |
| 2018-11-02 | 936.58 |
| 2018-11-05 | 975.33 |
| 2018-11-06 | 967.71 |
| 2018-11-07 | 1005.05 |
| 2018-11-08 | 991.51 |
| 2018-11-09 | 976.03 |
| 2018-11-12 | 940.18 |
| 2018-11-13 | 945.38 |
| 2018-11-14 | 924.45 |
| 2018-11-15 | 949.29 |
| 2018-11-16 | 955.05 |
| 2018-11-19 | 957.29 |
| 2018-11-20 | 934.08 |
| 2018-11-21 | 949.34 |
| 2018-11-22 | 996.50 |
| 2018-11-23 | 978.56 |
| 2018-11-26 | 990.41 |
| 2018-11-27 | 967.76 |
| 2018-11-28 | 975.34 |
| 2018-11-29 | 983.00 |
| 2018-11-30 | 954.27 |
| 2018-12-03 | 968.28 |
| 2018-12-04 | 981.65 |
| 2018-12-05 | 980.64 |
| 2018-12-06 | 951.47 |
| 2018-12-07 | 945.52 |
| 2018-12-10 | 917.33 |
| 2018-12-11 | 926.97 |
| 2018-12-12 | 940.90 |
| 2018-12-13 | 943.41 |
| 2018-12-14 | 917.27 |
| 2018-12-17 | 918.19 |
| 2018-12-18 | 919.11 |
| 2018-12-19 | 944.04 |
| 2018-12-20 | 933.40 |
| 2018-12-21 | 920.46 |
| 2018-12-24 | 906.08 |
| 2018-12-25 | 906.08 |
| 2018-12-26 | 906.47 |
| 2018-12-27 | 902.61 |
| 2018-12-28 | 928.76 |
| 2018-12-31 | 935.78 |
| 2019-01-01 | 935.78 |
| 2019-01-02 | 906.87 |
| 2019-01-03 | 930.58 |
| 2019-01-04 | 955.36 |
| 2019-01-07 | 952.52 |
| 2019-01-08 | 944.74 |
| 2019-01-09 | 954.24 |
| 2019-01-10 | 977.35 |
| 2019-01-11 | 980.90 |
| 2019-01-14 | 991.66 |
| 2019-01-15 | 990.90 |
| 2019-01-16 | 993.40 |
| 2019-01-17 | 1001.86 |
| 2019-01-18 | 1014.29 |
| 2019-01-21 | 1011.30 |
| 2019-01-22 | 1011.09 |
| 2019-01-23 | 1020.07 |
| 2019-01-24 | 1012.44 |
| 2019-01-25 | 970.86 |
| 2019-01-28 | 940.66 |
| 2019-01-29 | 957.21 |
| 2019-01-30 | 940.12 |
| 2019-01-31 | 980.83 |
| 2019-02-01 | 972.39 |
| 2019-02-04 | 943.95 |
| 2019-02-05 | 952.61 |
| 2019-02-06 | 954.57 |
| 2019-02-07 | 929.02 |
| 2019-02-08 | 926.13 |
| 2019-02-11 | 909.72 |
| 2019-02-12 | 926.32 |
| 2019-02-13 | 913.84 |
| 2019-02-14 | 889.82 |
| 2019-02-15 | 899.13 |
| 2019-02-18 | 899.71 |
| 2019-02-19 | 891.13 |
| 2019-02-20 | 930.99 |
| 2019-02-21 | 911.09 |
| 2019-02-22 | 918.96 |
| 2019-02-25 | 931.15 |
| 2019-02-26 | 932.29 |
| 2019-02-27 | 921.22 |
| 2019-02-28 | 897.53 |
| 2019-03-01 | 887.24 |
| 2019-03-04 | 880.88 |
| 2019-03-05 | 883.58 |
| 2019-03-06 | 879.46 |
| 2019-03-07 | 866.62 |
| 2019-03-08 | 892.99 |
| 2019-03-11 | 905.38 |
| 2019-03-12 | 911.74 |
| 2019-03-13 | 896.56 |
| 2019-03-14 | 890.80 |
| 2019-03-15 | 920.10 |
| 2019-03-18 | 926.27 |
| 2019-03-19 | 900.30 |
| 2019-03-20 | 881.04 |
| 2019-03-21 | 889.98 |
| 2019-03-22 | 868.13 |
| 2019-03-25 | 862.02 |
| 2019-03-26 | 866.15 |
| 2019-03-27 | 860.69 |
| 2019-03-28 | 855.21 |
| 2019-03-29 | 878.29 |
| 2019-04-01 | 917.50 |
| 2019-04-02 | 905.14 |
| 2019-04-03 | 915.07 |
| 2019-04-04 | 898.35 |
| 2019-04-05 | 904.16 |
| 2019-04-08 | 895.73 |
| 2019-04-09 | 904.04 |
| 2019-04-10 | 927.59 |
| 2019-04-11 | 912.35 |
| 2019-04-12 | 926.34 |
| 2019-04-15 | 932.11 |
| 2019-04-16 | 920.28 |
| 2019-04-17 | 926.21 |
| 2019-04-18 | 929.37 |
| 2019-04-19 | 929.37 |
| 2019-04-22 | 921.55 |
| 2019-04-23 | 897.51 |
| 2019-04-24 | 884.60 |
| 2019-04-25 | 880.28 |
| 2019-04-26 | 904.13 |
| 2019-04-29 | 906.58 |
| 2019-04-30 | 895.26 |
| 2019-05-01 | 893.00 |
| 2019-05-02 | 894.01 |
| 2019-05-03 | 912.68 |
| 2019-05-06 | 911.12 |
| 2019-05-07 | 917.31 |
| 2019-05-08 | 924.83 |
| 2019-05-09 | 911.05 |
| 2019-05-10 | 938.09 |
| 2019-05-13 | 941.06 |
| 2019-05-14 | 933.95 |
| 2019-05-15 | 922.21 |
| 2019-05-16 | 920.77 |
| 2019-05-17 | 891.77 |
| 2019-05-20 | 862.24 |
| 2019-05-21 | 841.36 |
| 2019-05-22 | 838.04 |
| 2019-05-23 | 805.16 |
| 2019-05-24 | 806.51 |
| 2019-05-27 | 803.55 |
| 2019-05-28 | 781.86 |
| 2019-05-29 | 779.21 |
| 2019-05-30 | 811.52 |
| 2019-05-31 | 811.96 |
| 2019-06-03 | 819.08 |
| 2019-06-04 | 797.42 |
| 2019-06-05 | 784.73 |
| 2019-06-06 | 789.07 |
| 2019-06-07 | 795.52 |
| 2019-06-10 | 810.82 |
| 2019-06-11 | 836.18 |
| 2019-06-12 | 826.34 |
| 2019-06-13 | 828.19 |
| 2019-06-14 | 833.92 |
| 2019-06-17 | 831.17 |
| 2019-06-18 | 856.10 |
| 2019-06-19 | 853.77 |
| 2019-06-20 | 874.89 |
| 2019-06-21 | 865.43 |
| 2019-06-24 | 856.35 |
| 2019-06-25 | 861.62 |
| 2019-06-26 | 852.96 |
| 2019-06-27 | 862.31 |
| 2019-06-28 | 860.65 |
| 2019-07-01 | 865.72 |
| 2019-07-02 | 866.95 |
| 2019-07-03 | 867.67 |
| 2019-07-04 | 878.76 |
| 2019-07-05 | 868.68 |
| 2019-07-08 | 865.39 |
| 2019-07-09 | 858.12 |
| 2019-07-10 | 886.01 |
| 2019-07-11 | 898.40 |
| 2019-07-12 | 893.78 |
| 2019-07-15 | 900.61 |
| 2019-07-16 | 909.39 |
| 2019-07-17 | 899.57 |
| 2019-07-18 | 906.44 |
| 2019-07-19 | 915.29 |
| 2019-07-22 | 913.53 |
| 2019-07-23 | 908.02 |
| 2019-07-24 | 883.36 |
| 2019-07-25 | 856.33 |
| 2019-07-26 | 838.55 |
| 2019-07-29 | 840.25 |
| 2019-07-30 | 830.87 |
| 2019-07-31 | 835.75 |
| 2019-08-01 | 816.39 |
| 2019-08-02 | 800.87 |
| 2019-08-05 | 778.61 |
| 2019-08-06 | 780.72 |
| 2019-08-07 | 773.79 |
| 2019-08-08 | 772.41 |
| 2019-08-09 | 763.17 |
| 2019-08-12 | 752.51 |
| 2019-08-13 | 762.73 |
| 2019-08-14 | 732.56 |
| 2019-08-15 | 744.47 |
| 2019-08-16 | 741.49 |
| 2019-08-19 | 737.69 |
| 2019-08-20 | 736.49 |
| 2019-08-21 | 749.56 |
| 2019-08-22 | 738.09 |
| 2019-08-23 | 735.45 |
| 2019-08-26 | 725.40 |
| 2019-08-27 | 712.86 |
| 2019-08-28 | 716.41 |
| 2019-08-29 | 719.93 |
| 2019-08-30 | 738.97 |
| 2019-09-02 | 733.75 |
| 2019-09-03 | 749.25 |
| 2019-09-04 | 763.27 |
| 2019-09-05 | 776.14 |
| 2019-09-06 | 773.06 |
| 2019-09-09 | 794.61 |
| 2019-09-10 | 793.84 |
| 2019-09-11 | 789.81 |
| 2019-09-12 | 813.78 |
| 2019-09-13 | 827.61 |
| 2019-09-16 | 840.73 |
| 2019-09-17 | 806.39 |
| 2019-09-18 | 808.69 |
| 2019-09-19 | 800.41 |
| 2019-09-20 | 776.48 |
| 2019-09-23 | 768.20 |
| 2019-09-24 | 765.45 |
| 2019-09-25 | 741.39 |
| 2019-09-26 | 754.63 |
| 2019-09-27 | 749.37 |
| 2019-09-30 | 747.77 |
| 2019-10-01 | 738.24 |
| 2019-10-02 | 739.01 |
| 2019-10-03 | 730.68 |
| 2019-10-04 | 741.21 |
| 2019-10-07 | 747.55 |
| 2019-10-08 | 743.67 |
| 2019-10-09 | 738.88 |
| 2019-10-10 | 750.75 |
| 2019-10-11 | 756.42 |
| 2019-10-14 | 758.47 |
| 2019-10-15 | 762.75 |
| 2019-10-16 | 766.82 |
| 2019-10-17 | 771.41 |
| 2019-10-18 | 766.62 |
| 2019-10-21 | 773.25 |
| 2019-10-22 | 808.22 |
| 2019-10-23 | 804.41 |
| 2019-10-24 | 799.70 |
| 2019-10-25 | 792.39 |
| 2019-10-28 | 812.48 |
| 2019-10-29 | 808.91 |
| 2019-10-30 | 773.03 |
| 2019-10-31 | 772.69 |
| 2019-11-01 | 767.13 |
| 2019-11-04 | 789.69 |
| 2019-11-05 | 794.03 |
| 2019-11-06 | 794.81 |
| 2019-11-07 | 794.49 |
| 2019-11-08 | 818.97 |
| 2019-11-11 | 802.40 |
| 2019-11-12 | 813.86 |
| 2019-11-13 | 812.31 |
| 2019-11-14 | 817.21 |
| 2019-11-15 | 824.37 |
| 2019-11-18 | 820.40 |
| 2019-11-19 | 825.28 |
| 2019-11-20 | 824.15 |
| 2019-11-21 | 823.15 |
| 2019-11-22 | 792.50 |
| 2019-11-25 | 790.36 |
| 2019-11-26 | 780.55 |
| 2019-11-27 | 788.50 |
| 2019-11-28 | 771.95 |
| 2019-11-29 | 780.20 |
| 2019-12-02 | 779.57 |
| 2019-12-03 | 770.59 |
| 2019-12-04 | 773.13 |
| 2019-12-05 | 769.62 |
| 2019-12-06 | 771.20 |
| 2019-12-09 | 774.86 |
| 2019-12-10 | 762.79 |
| 2019-12-11 | 780.32 |
| 2019-12-12 | 790.23 |
| 2019-12-13 | 805.57 |
| 2019-12-16 | 812.15 |
| 2019-12-17 | 816.63 |
| 2019-12-18 | 835.94 |
| 2019-12-19 | 835.99 |
| 2019-12-20 | 833.18 |
| 2019-12-23 | 831.74 |
| 2019-12-24 | 834.26 |
| 2019-12-25 | 832.97 |
| 2019-12-26 | 830.25 |
| 2019-12-27 | 841.43 |
| 2019-12-30 | 847.26 |
| 2019-12-31 | 833.01 |
| 2020-01-01 | 833.01 |
| 2020-01-02 | 836.22 |
| 2020-01-03 | 820.43 |
| 2020-01-06 | 812.67 |
| 2020-01-07 | 817.36 |
| 2020-01-08 | 819.26 |
| 2020-01-09 | 830.75 |
| 2020-01-10 | 829.95 |
| 2020-01-13 | 821.63 |
| 2020-01-14 | 825.46 |
| 2020-01-15 | 826.60 |
| 2020-01-16 | 814.85 |
| 2020-01-17 | 813.65 |
#2020-01-20| 806.17
#2020-01-21| 806.14
#2020-01-22| 810.96
#2020-01-23| 788.83
#2020-01-24| 783.58
#2020-01-27| 766.18
#2020-01-28| 765.46
#2020-01-29| 769.39
#2020-01-30| 744.41
#2020-01-31| 725.07
#2020-02-03| 723.02
#2020-02-04| 736.69
#2020-02-05| 738.38
#2020-02-06| 735.02
#2020-02-07| 720.02
#2020-02-10| 724.27
#2020-02-11| 725.75
#2020-02-12| 708.86
#2020-02-13| 692.14
#2020-02-14| 680.53
#2020-02-17| 683.97
#2020-02-18| 677.55
#2020-02-19| 680.45
#2020-02-20| 665.38
#2020-02-21| 673.31
#2020-02-24| 648.08
#2020-02-25| 637.80
#2020-02-26| 657.44
#2020-02-27| 636.13
#2020-02-28| 613.67
#2020-03-02| 622.27
#2020-03-03| 644.57
#2020-03-04| 642.68
#2020-03-05| 638.13
#2020-03-06| 626.56
#2020-03-09| 604.32
#2020-03-10| 595.37
#2020-03-11| 597.55
#2020-03-12| 548.04
#2020-03-13| 552.59
#2020-03-16| 533.06
#2020-03-17| 549.26
#2020-03-18| 517.78
#2020-03-19| 535.96
#2020-03-20| 549.07
#2020-03-23| 550.45
#2020-03-24| 571.02
#2020-03-25| 609.52
#2020-03-26| 633.49
#2020-03-27| 594.75
#2020-03-30| 569.01
#2020-03-31| 581.79
#2020-04-01| 583.44
#2020-04-02| 591.57
#2020-04-03| 564.14
#2020-04-06| 545.26
#2020-04-07| 555.94
#2020-04-08| 556.09
#2020-04-09| 547.03
#2020-04-10| 544.24
#2020-04-13| 538.10
#2020-04-14| 561.00
#2020-04-15| 544.62
#2020-04-16| 542.12
#2020-04-17| 541.31
#2020-04-20| 544.44
#2020-04-21| 539.43
#2020-04-22| 536.10
#2020-04-23| 537.56
#2020-04-24| 544.13
#2020-04-27| 546.71
#2020-04-28| 564.23
#2020-04-29| 574.65
#2020-04-30| 570.40
#2020-05-01| 560.50
#2020-05-04| 569.69
#2020-05-05| 579.02
#2020-05-06| 568.48
#2020-05-07| 586.94
#2020-05-08| 598.12
#2020-05-11| 599.29
#2020-05-12| 587.06
#2020-05-13| 572.87
#2020-05-14| 561.22
#2020-05-15| 559.73
#2020-05-18| 559.85
#2020-05-19| 568.64
#2020-05-20| 534.30
#2020-05-21| 560.28
#2020-05-22| 545.97
#2020-05-25| 526.49
#2020-05-26| 546.58
#2020-05-27| 547.97
#2020-05-28| 536.46
#2020-05-29| 540.25
#2020-06-01| 539.31
#2020-06-02| 563.46
#2020-06-03| 600.47
#2020-06-04| 592.62
#2020-06-05| 592.75
#2020-06-08| 599.27
#2020-06-09| 614.61
#2020-06-10| 613.06
#2020-06-11| 596.95
#2020-06-12| 591.65
#2020-06-15| 591.59
#2020-06-16| 595.60
#2020-06-17| 608.20
#2020-06-18| 599.70
#2020-06-19| 616.04
#2020-06-22| 611.94
#2020-06-23| 614.99
#2020-06-24| 615.13
#2020-06-25| 605.00
#2020-06-26| 612.12
#2020-06-29| 611.18
#2020-06-30| 614.51
#2020-07-01| 635.82
#2020-07-02| 642.03
#2020-07-03| 650.32
#2020-07-06| 645.15
#2020-07-07| 640.53
#2020-07-08| 646.78
#2020-07-09| 641.25
#2020-07-10| 635.84
#2020-07-13| 645.77
#2020-07-14| 637.95
#2020-07-15| 647.24
#2020-07-16| 643.33
#2020-07-17| 647.34
#2020-07-20| 644.07
#2020-07-21| 644.62
#2020-07-22| 633.04
#2020-07-23| 625.40
#2020-07-24| 621.71
#2020-07-27| 633.81
#2020-07-28| 628.70
#2020-07-29| 637.83
#2020-07-30| 621.99
#2020-07-31| 615.27
#2020-08-03| 599.15
#2020-08-04| 592.99
#2020-08-05| 609.79
#2020-08-06| 604.06
#2020-08-07| 604.27
#2020-08-10| 603.49
#2020-08-11| 609.28
#2020-08-12| 618.38
#2020-08-13| 621.42
#2020-08-14| 624.25
#2020-08-17| 620.77
#2020-08-18| 621.22
#2020-08-19| 621.64
#2020-08-20| 615.42
#2020-08-21| 623.28
#2020-08-24| 649.50
#2020-08-25| 652.74
#2020-08-26| 647.97
#2020-08-27| 649.92
#2020-08-28| 643.25
#2020-08-31| 623.93
#2020-09-01| 632.82
#2020-09-02| 632.16
#2020-09-03| 626.51
#2020-09-04| 619.78
#2020-09-07| 619.16
#2020-09-08| 633.26
#2020-09-09| 655.03
#2020-09-10| 651.28
#2020-09-11| 655.29
#2020-09-14| 663.84
#2020-09-15| 668.93
#2020-09-16| 672.31
#2020-09-17| 672.91
#2020-09-18| 668.79
#2020-09-21| 606.68
#2020-09-22| 603.72
#2020-09-23| 601.58
#2020-09-24| 601.58
#2020-09-25| 590.16
#2020-09-28| 601.17
#2020-09-29| 599.04
#2020-09-30| 618.71
#2020-10-01| 619.04
#2020-10-02| 616.26
#2020-10-05| 625.75
#2020-10-06| 619.65
#2020-10-07| 613.08
#2020-10-08| 639.82
#2020-10-09| 632.07
#2020-10-12| 619.84
#2020-10-13| 596.44
#2020-10-14| 583.19
#2020-10-15| 558.89
#2020-10-16| 557.25
#2020-10-19| 560.84
#2020-10-20| 570.97
#2020-10-21| 600.59
#2020-10-22| 589.08
#2020-10-23| 614.66
#2020-10-26| 605.76
#2020-10-27| 600.63
#2020-10-28| 562.74
#2020-10-29| 549.94
#2020-10-30| 547.66
#2020-11-02| 548.51
#2020-11-03| 560.71
#2020-11-04| 574.21
#2020-11-05| 601.75
#2020-11-06| 602.75
#2020-11-09| 698.87
#2020-11-10| 709.46
#2020-11-11| 711.69
#2020-11-12| 686.39
#2020-11-13| 694.89
#2020-11-16| 721.47
#2020-11-17| 738.98
#2020-11-18| 725.58
#2020-11-19| 730.54
#2020-11-20| 720.29
#2020-11-23| 726.13
#2020-11-24| 736.01
#2020-11-25| 732.07
#2020-11-26| 742.11
#2020-11-27| 744.08
#2020-11-30| 721.29
#2020-12-01| 732.00
#2020-12-02| 718.48
#2020-12-03| 732.61
#2020-12-04| 733.20
#2020-12-07| 722.11
#2020-12-08| 717.59
#2020-12-09| 723.97
#2020-12-10| 725.52
#2020-12-11| 718.35
#2020-12-14| 757.16
#2020-12-15| 759.84
#2020-12-16| 762.65
#2020-12-17| 754.36
#2020-12-18| 740.43
#2020-12-21| 714.10
#2020-12-22| 707.64
#2020-12-23| 709.04
#2020-12-24| 708.01
#2020-12-25| 708.01
#2020-12-28| 705.25
#2020-12-29| 716.27
#2020-12-30| 720.63
#2020-12-31| 715.54
#2021-01-01| 715.54
#2021-01-04| 708.41
#2021-01-05| 693.44
#2021-01-06| 705.25
#2021-01-07| 727.40
#2021-01-08| 748.36
#2021-01-11| 722.67
#2021-01-12| 704.48
#2021-01-13| 710.16
#2021-01-14| 713.94
#2021-01-15| 694.18
#2021-01-18| 691.14
#2021-01-19| 726.17
#2021-01-20| 726.22
#2021-01-21| 726.11
#2021-01-22| 719.42
#2021-01-25| 698.31
#2021-01-26| 702.41
#2021-01-27| 679.11
#2021-01-28| 686.78
#2021-01-29| 670.45
#2021-02-01| 666.58
#2021-02-02| 691.71
#2021-02-03| 701.59
#2021-02-04| 712.55
#2021-02-05| 739.95
#2021-02-08| 751.16
#2021-02-09| 767.61
#2021-02-10| 772.32
#2021-02-11| 766.20
#2021-02-12| 780.51
#2021-02-15| 786.35
#2021-02-16| 787.28
#2021-02-17| 751.22
#2021-02-18| 755.10
#2021-02-19| 786.95
#2021-02-22| 780.91
#2021-02-23| 776.98
#2021-02-24| 753.86
#2021-02-25| 756.63
#2021-02-26| 747.53
#2021-03-01| 786.32
#2021-03-02| 802.35
#2021-03-03| 832.81
#2021-03-04| 834.32
#2021-03-05| 815.87
#2021-03-08| 813.25
#2021-03-09| 828.11
#2021-03-10| 835.73
#2021-03-11| 848.49
#2021-03-12| 838.28
#2021-03-15| 822.65
#2021-03-16| 801.80
#2021-03-17| 795.47
#2021-03-18| 786.00
#2021-03-19| 782.06
#2021-03-22| 785.73
#2021-03-23| 782.98
#2021-03-24| 781.02
#2021-03-25| 772.45
#2021-03-26| 781.84
#2021-03-29| 790.61
#2021-03-30| 796.66
#2021-03-31| 796.28
#2021-04-01| 804.17
#2021-04-02| 805.53
#2021-04-05| 806.96
#2021-04-06| 814.67
#2021-04-07| 811.05
#2021-04-08| 798.11
#2021-04-09| 795.28
#2021-04-12| 797.59
#2021-04-13| 797.68
#2021-04-14| 800.48
#2021-04-15| 810.91
#2021-04-16| 810.00
#2021-04-19| 811.96
#2021-04-20| 802.25
#2021-04-21| 803.22
#2021-04-22| 799.26
#2021-04-23| 804.49
#2021-04-26| 812.45
#2021-04-27| 809.00
#2021-04-28| 809.87
#2021-04-29| 801.58
#2021-04-30| 780.89
#2021-05-03| 791.41
#2021-05-04| 791.01
#2021-05-05| 820.12
#2021-05-06| 824.99
#2021-05-07| 834.77
#2021-05-10| 834.16
#2021-05-11| 839.98
#2021-05-12| 839.10
#2021-05-13| 862.57
#2021-05-14| 857.53
#2021-05-17| 860.18
#2021-05-18| 877.16
#2021-05-19| 874.21
#2021-05-20| 885.33
#2021-05-21| 875.14
#2021-05-24| 864.93
#2021-05-25| 872.66
#2021-05-26| 892.27
#2021-05-27| 885.93
#2021-05-28| 900.21
#2021-05-31| 888.30
#2021-06-01| 893.80
#2021-06-02| 913.02
#2021-06-03| 928.33
#2021-06-04| 923.72
#2021-06-07| 911.43
#2021-06-08| 908.30
#2021-06-09| 904.39
#2021-06-10| 903.06
#2021-06-11| 907.57
#2021-06-14| 913.12
#2021-06-15| 904.78
#2021-06-16| 906.24
#2021-06-17| 874.16
#2021-06-18| 858.22
#2021-06-21| 869.53
#2021-06-22| 849.43
#2021-06-23| 852.76
#2021-06-24| 854.20
#2021-06-25| 852.08
#2021-06-28| 844.41
#2021-06-29| 851.44
#2021-06-30| 847.82
#2021-07-01| 830.78
#2021-07-02| 834.03
#2021-07-05| 839.94
#2021-07-06| 829.74
#2021-07-07| 838.11
#2021-07-08| 836.59
#2021-07-09| 823.22
#2021-07-12| 825.97
#2021-07-13| 817.75
#2021-07-14| 832.56
#2021-07-15| 825.41
#2021-07-16| 820.70
#2021-07-19| 806.95
#2021-07-20| 804.77
#2021-07-21| 802.77
#2021-07-22| 803.25
#2021-07-23| 806.22
#2021-07-26| 785.59
#2021-07-27| 790.52
#2021-07-28| 792.29
#2021-07-29| 792.15
#2021-07-30| 782.30
#2021-08-02| 795.97
#2021-08-03| 808.13
#2021-08-04| 799.14
#2021-08-05| 796.70
#2021-08-06| 779.75
#2021-08-09| 779.09
#2021-08-10| 766.22
#2021-08-11| 771.62
#2021-08-12| 769.73
#2021-08-13| 766.47
#2021-08-16| 779.73
#2021-08-17| 776.60
#2021-08-18| 767.51
#2021-08-19| 757.51
#2021-08-20| 748.21
#2021-08-23| 757.42
#2021-08-24| 765.04
#2021-08-25| 762.19
#2021-08-26| 756.36
#2021-08-27| 767.63
#2021-08-30| 776.38
#2021-08-31| 778.22
#2021-09-01| 781.81
#2021-09-02| 774.92
#2021-09-03| 787.28
#2021-09-06| 779.48
#2021-09-07| 770.33
#2021-09-08| 764.01
#2021-09-09| 780.17
#2021-09-10| 777.59
#2021-09-13| 783.83
#2021-09-14| 783.46
#2021-09-15| 767.22
#2021-09-16| 759.32
#2021-09-17| 768.06
#2021-09-20| 758.58
#2021-09-21| 760.78
#2021-09-22| 767.75
#2021-09-23| 777.84
#2021-09-24| 765.54
#2021-09-27| 758.49
#2021-09-28| 755.74
#2021-09-29| 752.92
#2021-09-30| 768.07
#2021-10-01| 760.14
#2021-10-04| 756.90
#2021-10-05| 754.42
#2021-10-06| 759.84
#2021-10-07| 762.52
#2021-10-08| 763.94
#2021-10-11| 762.04
#2021-10-12| 759.89
#2021-10-13| 765.16
#2021-10-14| 775.66
#2021-10-15| 777.68
#2021-10-18| 772.46
#2021-10-19| 781.65
#2021-10-20| 783.00
#2021-10-21| 776.61
#2021-10-22| 770.70
#2021-10-25| 772.27
#2021-10-26| 769.16
#2021-10-27| 777.49
#2021-10-28| 773.84
#2021-10-29| 766.34
#2021-11-01| 757.16
#2021-11-02| 769.40
#2021-11-03| 768.39
#2021-11-04| 768.04
#2021-11-05| 770.63
#2021-11-08| 773.73
#2021-11-09| 766.89
#2021-11-10| 754.15
#2021-11-11| 764.96
#2021-11-12| 756.78
#2021-11-15| 758.20
#2021-11-16| 746.08
#2021-11-17| 742.14
#2021-11-18| 740.65
#2021-11-19| 733.85
#2021-11-22| 727.29
#2021-11-23| 715.42
#2021-11-24| 705.17
#2021-11-25| 710.16
#2021-11-26| 684.60
#2021-11-29| 690.01
#2021-11-30| 687.15
#2021-12-01| 699.82
#2021-12-02| 713.68
#2021-12-03| 701.14
#2021-12-06| 704.51
#2021-12-07| 707.08
#2021-12-08| 702.93
#2021-12-09| 691.43
#2021-12-10| 686.79
#2021-12-13| 682.35
#2021-12-14| 684.50
#2021-12-15| 677.94
#2021-12-16| 681.10
#2021-12-17| 690.22
#2021-12-20| 687.08
#2021-12-21| 683.40
#2021-12-22| 692.02
#2021-12-23| 707.37
#2021-12-24| 706.11
#2021-12-27| 704.83
#2021-12-28| 701.46
#2021-12-29| 706.05
#2021-12-30| 702.93
#2021-12-31| 695.50
#2022-01-03| 699.48
#2022-01-04| 698.18
#2022-01-05| 710.70
#2022-01-06| 708.66
#2022-01-07| 713.78
#2022-01-10| 710.92
#2022-01-11| 720.29
#2022-01-12| 726.18
#2022-01-13| 730.07
#2022-01-14| 731.86
#2022-01-17| 732.53
#2022-01-18| 720.72
#2022-01-19| 725.83
#2022-01-20| 731.39
#2022-01-21| 731.03
#2022-01-24| 719.42
#2022-01-25| 716.01
#2022-01-26| 720.64
#2022-01-27| 713.05
#2022-01-28| 708.35
#2022-01-31| 720.95
#2022-02-01| 725.91
#2022-02-02| 723.23
#2022-02-03| 726.99
#2022-02-04| 718.31
#2022-02-07| 709.48
#2022-02-08| 716.18
#2022-02-09| 717.87
#2022-02-10| 727.74
#2022-02-11| 725.41
#2022-02-14| 715.05
#2022-02-15| 719.64
#2022-02-16| 721.44
#2022-02-17| 713.90
#2022-02-18| 701.54
#2022-02-21| 698.39
#2022-02-22| 694.61
#2022-02-23| 699.17
#2022-02-24| 657.70
#2022-02-25| 676.70
#2022-02-28| 660.98
#2022-03-01| 675.21
#2022-03-02| 666.97
#2022-03-03| 673.64
#2022-03-04| 657.53
#2022-03-07| 627.45
#2022-03-08| 629.29
#2022-03-09| 651.46
#2022-03-10| 642.17
#2022-03-11| 644.23
#2022-03-14| 657.90
#2022-03-15| 653.81
#2022-03-16| 667.90
#2022-03-17| 683.17
#2022-03-18| 678.31
#2022-03-21| 677.71
#2022-03-22| 675.54
#2022-03-23| 676.03
#2022-03-24| 679.80
#2022-03-25| 683.09
#2022-03-28| 671.26
#2022-03-29| 686.20
#2022-03-30| 685.30
#2022-03-31| 686.82
#2022-04-01| 675.92
#2022-04-04| 664.90
#2022-04-05| 663.90
#2022-04-06| 672.72
#2022-04-07| 653.60
#2022-04-08| 665.09
#2022-04-11| 668.17
#2022-04-12| 669.85
#2022-04-13| 659.01
#2022-04-14| 651.27
#2022-04-15| 651.27
#2022-04-18| 650.14
#2022-04-19| 642.77
#2022-04-20| 654.07
#2022-04-21| 642.85
#2022-04-22| 642.21
#2022-04-25| 633.37
#2022-04-26| 632.72
#2022-04-27| 626.82
#2022-04-28| 628.33
#2022-04-29| 636.26
#2022-05-02| 630.10
#2022-05-03| 634.67
#2022-05-04| 629.57
#2022-05-05| 622.41
#2022-05-06| 619.81
#2022-05-09| 606.07
#2022-05-10| 603.46
#2022-05-11| 606.50
#2022-05-12| 599.99
#2022-05-13| 594.30
#2022-05-16| 586.44
#2022-05-17| 596.82
#2022-05-18| 595.08
#2022-05-19| 598.24
#2022-05-20| 596.51
#2022-05-23| 596.81
#2022-05-24| 599.93
#2022-05-25| 605.90
#2022-05-26| 606.51
#2022-05-27| 613.21
#2022-05-30| 605.86
#2022-05-31| 606.71
#2022-06-01| 619.34
#2022-06-02| 611.61
#2022-06-03| 614.66
#2022-06-06| 624.14
#2022-06-07| 622.66
#2022-06-08| 620.28
#2022-06-09| 610.32
#2022-06-10| 596.75
#2022-06-13| 578.22
#2022-06-14| 568.56
#2022-06-15| 579.29
#2022-06-16| 573.44
#2022-06-17| 571.45
#2022-06-20| 578.09
#2022-06-21| 586.86
#2022-06-22| 579.25
#2022-06-23| 573.09
#2022-06-24| 588.55
#2022-06-27| 585.58
#2022-06-28| 583.88
#2022-06-29| 570.80
#2022-06-30| 573.77
#2022-07-01| 559.79
#2022-07-04| 566.70
#2022-07-05| 558.29
#2022-07-06| 554.92
#2022-07-07| 564.14
#2022-07-08| 567.59
#2022-07-11| 565.13
#2022-07-12| 565.67
#2022-07-13| 566.67
#2022-07-14| 561.58
#2022-07-15| 568.55
#2022-07-18| 572.75
#2022-07-19| 577.77
#2022-07-20| 576.10
#2022-07-21| 578.54
#2022-07-22| 582.03
#2022-07-25| 580.89
#2022-07-26| 575.80
#2022-07-27| 580.79
#2022-07-28| 594.80
#2022-07-29| 592.70
#2022-08-01| 600.92
#2022-08-02| 596.57
#2022-08-03| 587.57
#2022-08-04| 583.97
#2022-08-05| 585.89
#2022-08-08| 590.59
#2022-08-09| 590.75
#2022-08-10| 608.17
#2022-08-11| 612.78
#2022-08-12| 613.25
#2022-08-15| 605.59
#2022-08-16| 604.57
#2022-08-17| 602.34
#2022-08-18| 605.21
#2022-08-19| 601.53
#2022-08-22| 604.17
#2022-08-23| 602.71
#2022-08-24| 599.52
#2022-08-25| 607.72
#2022-08-26| 603.02
#2022-08-29| 599.89
#2022-08-30| 597.16
#2022-08-31| 588.37
#2022-09-01| 583.33
#2022-09-02| 590.89
#2022-09-05| 587.96
#2022-09-06| 583.51
#2022-09-07| 569.13
#2022-09-08| 570.97
#2022-09-09| 571.00
#2022-09-12| 578.40
#2022-09-13| 571.49
#2022-09-14| 569.42
#2022-09-15| 567.06
#2022-09-16| 562.94
#2022-09-19| 562.04
#2022-09-20| 561.05
#2022-09-21| 556.05
#2022-09-22| 543.47
#2022-09-23| 545.20
#2022-09-26| 528.83
#2022-09-27| 522.11
#2022-09-28| 510.31
#2022-09-29| 500.75
#2022-09-30| 513.16
#2022-10-03| 502.65
#2022-10-04| 506.90
#2022-10-05| 494.69
#2022-10-06| 504.25
#2022-10-07| 496.14
#2022-10-10| 495.17
#2022-10-11| 506.74
#2022-10-12| 504.32
#2022-10-13| 499.90
#2022-10-14| 498.67
#2022-10-17| 492.21
#2022-10-18| 499.11
#2022-10-19| 486.32
#2022-10-20| 488.23
#2022-10-21| 467.60
#2022-10-24| 459.52
#2022-10-25| 458.94
#2022-10-26| 459.05
#2022-10-27| 459.06
#2022-10-28| 458.83
#2022-10-31| 456.83
#2022-11-01| 481.30
#2022-11-02| 463.95
#2022-11-03| 455.87
#2022-11-04| 456.23
#2022-11-07| 456.04
#2022-11-08| 456.99
#2022-11-09| 452.05
#2022-11-10| 452.38
#2022-11-11| 445.61
#2022-11-14| 454.25
#2022-11-15| 455.36
#2022-11-16| 441.75
#2022-11-17| 451.65
#2022-11-18| 452.42
#2022-11-21| 449.06
#2022-11-22| 450.41
#2022-11-23| 452.65
#2022-11-24| 443.55
#2022-11-25| 465.95
#2022-11-28| 457.10
#2022-11-29| 482.27
#2022-11-30| 502.37
#2022-12-01| 532.60
#2022-12-02| 520.69
#2022-12-05| 553.27
#2022-12-06| 547.57
#2022-12-07| 552.08
#2022-12-08| 568.94
#2022-12-09| 568.83
#2022-12-12| 561.33
#2022-12-13| 589.60
#2022-12-14| 588.92
#2022-12-15| 584.30
#2022-12-16| 554.91
#2022-12-19| 563.02
#2022-12-20| 551.27
#2022-12-21| 550.15
#2022-12-22| 547.82
#2022-12-23| 537.93
#2022-12-26| 537.93
#2022-12-27| 540.91
#2022-12-28| 513.37
#2022-12-29| 488.66
#2022-12-30| 488.91
#2023-01-02| 476.04
#2023-01-03| 474.07
#2023-01-04| 476.31
#2023-01-05| 448.54
#2023-01-06| 425.04
#2023-01-09| 432.89
#2023-01-10| 458.83
#2023-01-11| 459.55
#2023-01-12| 464.45
#2023-01-13| 477.58
#2023-01-16| 451.31
#2023-01-17| 454.05
#2023-01-18| 455.22
#2023-01-19| 448.89
#2023-01-20| 447.76
#2023-01-23| 458.85
#2023-01-24| 448.90
#2023-01-25| 464.06
#2023-01-26| 450.57
#2023-01-27| 448.90
#2023-01-30| 449.70
#2023-01-31| 468.99
#2023-02-01| 455.61
#2023-02-02| 476.76
#2023-02-03| 474.71
#2023-02-06| 460.99
#2023-02-07| 471.17
#2023-02-08| 485.95
#2023-02-09| 486.46
#2023-02-10| 497.99
#2023-02-13| 488.45
#2023-02-14| 469.76
#2023-02-15| 469.51
#2023-02-16| 458.41
#2023-02-17| 468.40
#2023-02-20| 462.99
#2023-02-21| 461.55
#2023-02-22| 444.26
#2023-02-23| 452.72
#2023-02-24| 461.40
#2023-02-27| 461.15
#2023-02-28| 465.97
#2023-03-01| 467.30
#2023-03-02| 471.39
#2023-03-03| 453.03
#2023-03-06| 464.84
#2023-03-07| 460.06
#2023-03-08| 451.26
#2023-03-09| 455.59
#2023-03-10| 455.69
#2023-03-13| 453.75
#2023-03-14| 456.96
#2023-03-15| 437.68
#2023-03-16| 443.96
#2023-03-17| 440.59
#2023-03-20| 437.64
#2023-03-21| 436.60
#2023-03-22| 450.35
#2023-03-23| 465.19
#2023-03-24| 464.99
#2023-03-27| 461.71
#2023-03-28| 471.06
#2023-03-29| 471.30
#2023-03-30| 480.28
#2023-03-31| 488.21
#2023-04-03| 489.09
#2023-04-04| 488.34
#2023-04-05| 482.07
#2023-04-06| 475.93
#2023-04-07| 475.93
#2023-04-10| 468.83
#2023-04-11| 466.04
#2023-04-12| 466.99
#2023-04-13| 472.54
#2023-04-14| 476.36
#2023-04-17| 467.80
#2023-04-18| 465.11
#2023-04-19| 467.89
#2023-04-20| 471.13
#2023-04-21| 468.39
#2023-04-24| 474.50
#2023-04-25| 466.09
#2023-04-26| 464.45
#2023-04-27| 467.37
#2023-04-28| 468.25
#2023-05-01| 467.45
#2023-05-02| 462.62
#2023-05-03| 472.98
#2023-05-04| 459.86
#2023-05-05| 460.30
#2023-05-08| 458.80
#2023-05-09| 452.71
#2023-05-10| 436.72
#2023-05-11| 420.24
#2023-05-12| 417.85
#2023-05-15| 424.78
#2023-05-16| 423.50
#2023-05-17| 418.09
#2023-05-18| 413.88
#2023-05-19| 410.87
#2023-05-22| 418.05
#2023-05-23| 419.11
#2023-05-24| 415.37
#2023-05-25| 415.71
#2023-05-26| 417.41
#2023-05-29| 417.40
#2023-05-30| 345.91
#2023-05-31| 327.73
#2023-06-01| 332.36
#2023-06-02| 335.05
#2023-06-05| 344.55
#2023-06-06| 350.47
#2023-06-07| 360.75
#2023-06-08| 368.66
#2023-06-09| 380.92
#2023-06-12| 382.20
#2023-06-13| 383.94
#2023-06-14| 399.14
#2023-06-15| 402.58
#2023-06-16| 406.43
#2023-06-19| 406.12
#2023-06-20| 398.67
#2023-06-21| 397.02
#2023-06-22| 392.91
#2023-06-23| 385.13
#2023-06-26| 386.23
#2023-06-27| 385.71
#2023-06-28| 387.67
#2023-06-29| 380.99
#2023-06-30| 382.40
#2023-07-03| 384.15
#2023-07-04| 394.62
#2023-07-05| 378.94
#2023-07-06| 371.51
#2023-07-07| 374.65
#2023-07-10| 370.24
#2023-07-11| 379.20
#2023-07-12| 400.50
#2023-07-13| 404.24
#2023-07-14| 399.50
#2023-07-17| 394.57
#2023-07-18| 394.97
#2023-07-19| 394.63
#2023-07-20| 391.91
#2023-07-21| 385.30
#2023-07-24| 379.64
#2023-07-25| 385.59
#2023-07-26| 381.54
#2023-07-27| 394.64
#2023-07-28| 394.00
#2023-07-31| 386.56
#2023-08-01| 378.96
#2023-08-02| 365.80
#2023-08-03| 364.81
#2023-08-04| 359.25
#2023-08-07| 362.20
#2023-08-08| 355.04
#2023-08-09| 354.97
#2023-08-10| 363.24
#2023-08-11| 357.04
#2023-08-14| 358.01
#2023-08-15| 355.56
#2023-08-16| 364.21
#2023-08-17| 363.79
#2023-08-18| 361.84
#2023-08-21| 369.03
#2023-08-22| 374.68
#2023-08-23| 383.07
#2023-08-24| 386.21
#2023-08-25| 377.68
#2023-08-28| 382.64
#2023-08-29| 387.24
#2023-08-30| 386.37
#2023-08-31| 372.80
#2023-09-01| 376.66
#2023-09-04| 374.69
#2023-09-05| 369.91
#2023-09-06| 356.13
#2023-09-07| 352.91
#2023-09-08| 361.77
#2023-09-11| 366.86
#2023-09-12| 361.82
#2023-09-13| 364.86
#2023-09-14| 361.56
#2023-09-15| 361.96