Table Data - Nasdaq Emerging Markets Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2023-09-15 |
| Last Updated | 2025-07-31 1:09 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1006.82 |
| 2016-03-22 | 1016.71 |
| 2016-03-23 | 995.95 |
| 2016-03-24 | 995.33 |
| 2016-03-25 | 995.33 |
| 2016-03-28 | 994.09 |
| 2016-03-29 | 983.02 |
| 2016-03-30 | 1037.70 |
| 2016-03-31 | 1045.32 |
| 2016-04-01 | 1039.40 |
| 2016-04-04 | 1059.40 |
| 2016-04-05 | 1026.24 |
| 2016-04-06 | 1018.74 |
| 2016-04-07 | 1007.62 |
| 2016-04-08 | 1046.32 |
| 2016-04-11 | 1057.42 |
| 2016-04-12 | 1076.38 |
| 2016-04-13 | 1091.62 |
| 2016-04-14 | 1099.62 |
| 2016-04-15 | 1082.35 |
| 2016-04-18 | 1097.01 |
| 2016-04-19 | 1148.85 |
| 2016-04-20 | 1169.13 |
| 2016-04-21 | 1160.39 |
| 2016-04-22 | 1128.56 |
| 2016-04-25 | 1125.12 |
| 2016-04-26 | 1135.91 |
| 2016-04-27 | 1127.74 |
| 2016-04-28 | 1164.95 |
| 2016-04-29 | 1170.75 |
| 2016-05-02 | 1162.26 |
| 2016-05-03 | 1110.28 |
| 2016-05-04 | 1087.24 |
| 2016-05-05 | 1091.22 |
| 2016-05-06 | 1079.99 |
| 2016-05-09 | 1080.17 |
| 2016-05-10 | 1100.10 |
| 2016-05-11 | 1110.83 |
| 2016-05-12 | 1101.58 |
| 2016-05-13 | 1070.87 |
| 2016-05-16 | 1041.52 |
| 2016-05-17 | 1040.31 |
| 2016-05-18 | 1029.24 |
| 2016-05-19 | 1009.57 |
| 2016-05-20 | 1017.96 |
| 2016-05-23 | 1020.53 |
| 2016-05-24 | 1026.20 |
| 2016-05-25 | 1026.73 |
| 2016-05-26 | 1054.43 |
| 2016-05-27 | 1055.89 |
| 2016-05-30 | 1041.21 |
| 2016-05-31 | 1037.75 |
| 2016-06-01 | 1066.47 |
| 2016-06-02 | 1064.05 |
| 2016-06-03 | 1109.48 |
| 2016-06-06 | 1135.63 |
| 2016-06-07 | 1134.95 |
| 2016-06-08 | 1149.03 |
| 2016-06-09 | 1127.91 |
| 2016-06-10 | 1102.32 |
| 2016-06-13 | 1087.32 |
| 2016-06-14 | 1050.55 |
| 2016-06-15 | 1063.91 |
| 2016-06-16 | 1048.07 |
| 2016-06-17 | 1065.98 |
| 2016-06-20 | 1098.80 |
| 2016-06-21 | 1131.12 |
| 2016-06-22 | 1139.72 |
| 2016-06-23 | 1151.24 |
| 2016-06-24 | 1111.61 |
| 2016-06-27 | 1036.51 |
| 2016-06-28 | 1072.53 |
| 2016-06-29 | 1116.62 |
| 2016-06-30 | 1142.42 |
| 2016-07-01 | 1147.32 |
| 2016-07-04 | 1162.79 |
| 2016-07-05 | 1126.92 |
| 2016-07-06 | 1104.17 |
| 2016-07-07 | 1123.79 |
| 2016-07-08 | 1153.12 |
| 2016-07-11 | 1178.74 |
| 2016-07-12 | 1181.87 |
| 2016-07-13 | 1176.45 |
| 2016-07-14 | 1214.56 |
| 2016-07-15 | 1224.36 |
| 2016-07-18 | 1227.24 |
| 2016-07-19 | 1216.67 |
| 2016-07-20 | 1242.55 |
| 2016-07-21 | 1252.12 |
| 2016-07-22 | 1241.36 |
| 2016-07-25 | 1255.75 |
| 2016-07-26 | 1258.85 |
| 2016-07-27 | 1259.54 |
| 2016-07-28 | 1247.19 |
| 2016-07-29 | 1278.11 |
| 2016-08-01 | 1301.08 |
| 2016-08-02 | 1272.07 |
| 2016-08-03 | 1267.39 |
| 2016-08-04 | 1287.39 |
| 2016-08-05 | 1280.50 |
| 2016-08-08 | 1288.76 |
| 2016-08-09 | 1302.65 |
| 2016-08-10 | 1308.01 |
| 2016-08-11 | 1322.95 |
| 2016-08-12 | 1313.95 |
| 2016-08-15 | 1325.00 |
| 2016-08-16 | 1306.89 |
| 2016-08-17 | 1292.03 |
| 2016-08-18 | 1316.66 |
| 2016-08-19 | 1286.17 |
| 2016-08-22 | 1272.79 |
| 2016-08-23 | 1291.18 |
| 2016-08-24 | 1225.19 |
| 2016-08-25 | 1230.56 |
| 2016-08-26 | 1249.93 |
| 2016-08-29 | 1217.82 |
| 2016-08-30 | 1212.13 |
| 2016-08-31 | 1169.24 |
| 2016-09-01 | 1167.83 |
| 2016-09-02 | 1204.31 |
| 2016-09-05 | 1204.84 |
| 2016-09-06 | 1262.75 |
| 2016-09-07 | 1270.19 |
| 2016-09-08 | 1277.07 |
| 2016-09-09 | 1241.90 |
| 2016-09-12 | 1232.92 |
| 2016-09-13 | 1224.65 |
| 2016-09-14 | 1235.01 |
| 2016-09-15 | 1239.86 |
| 2016-09-16 | 1221.21 |
| 2016-09-19 | 1268.30 |
| 2016-09-20 | 1275.69 |
| 2016-09-21 | 1277.58 |
| 2016-09-22 | 1307.44 |
| 2016-09-23 | 1301.57 |
| 2016-09-26 | 1281.89 |
| 2016-09-27 | 1285.63 |
| 2016-09-28 | 1276.00 |
| 2016-09-29 | 1279.19 |
| 2016-09-30 | 1267.05 |
| 2016-10-03 | 1289.54 |
| 2016-10-04 | 1300.18 |
| 2016-10-05 | 1303.58 |
| 2016-10-06 | 1268.40 |
| 2016-10-07 | 1280.77 |
| 2016-10-10 | 1275.32 |
| 2016-10-11 | 1214.60 |
| 2016-10-12 | 1222.18 |
| 2016-10-13 | 1214.13 |
| 2016-10-14 | 1226.43 |
| 2016-10-17 | 1210.68 |
| 2016-10-18 | 1222.53 |
| 2016-10-19 | 1235.36 |
| 2016-10-20 | 1231.13 |
| 2016-10-21 | 1227.93 |
| 2016-10-24 | 1224.59 |
| 2016-10-25 | 1229.03 |
| 2016-10-26 | 1217.75 |
| 2016-10-27 | 1219.51 |
| 2016-10-28 | 1246.94 |
| 2016-10-31 | 1292.12 |
| 2016-11-01 | 1284.41 |
| 2016-11-02 | 1274.16 |
| 2016-11-03 | 1269.96 |
| 2016-11-04 | 1232.11 |
| 2016-11-07 | 1264.27 |
| 2016-11-08 | 1283.00 |
| 2016-11-09 | 1247.01 |
| 2016-11-10 | 1208.55 |
| 2016-11-11 | 1151.74 |
| 2016-11-14 | 1120.56 |
| 2016-11-15 | 1159.82 |
| 2016-11-16 | 1175.81 |
| 2016-11-17 | 1175.86 |
| 2016-11-18 | 1156.24 |
| 2016-11-21 | 1173.13 |
| 2016-11-22 | 1209.80 |
| 2016-11-23 | 1210.94 |
| 2016-11-24 | 1229.72 |
| 2016-11-25 | 1232.66 |
| 2016-11-28 | 1276.81 |
| 2016-11-29 | 1245.67 |
| 2016-11-30 | 1219.23 |
| 2016-12-01 | 1218.56 |
| 2016-12-02 | 1198.45 |
| 2016-12-05 | 1219.37 |
| 2016-12-06 | 1226.03 |
| 2016-12-07 | 1247.07 |
| 2016-12-08 | 1265.50 |
| 2016-12-09 | 1272.44 |
| 2016-12-12 | 1275.49 |
| 2016-12-13 | 1288.40 |
| 2016-12-14 | 1258.18 |
| 2016-12-15 | 1201.86 |
| 2016-12-16 | 1191.96 |
| 2016-12-19 | 1203.90 |
| 2016-12-20 | 1218.99 |
| 2016-12-21 | 1231.85 |
| 2016-12-22 | 1197.10 |
| 2016-12-23 | 1206.02 |
| 2016-12-26 | 1206.02 |
| 2016-12-27 | 1214.79 |
| 2016-12-28 | 1241.46 |
| 2016-12-29 | 1273.78 |
| 2016-12-30 | 1264.35 |
| 2017-01-02 | 1264.35 |
| 2017-01-03 | 1241.24 |
| 2017-01-04 | 1253.26 |
| 2017-01-05 | 1257.98 |
| 2017-01-06 | 1257.91 |
| 2017-01-09 | 1260.04 |
| 2017-01-10 | 1271.06 |
| 2017-01-11 | 1237.12 |
| 2017-01-12 | 1278.86 |
| 2017-01-13 | 1282.49 |
| 2017-01-16 | 1279.56 |
| 2017-01-17 | 1288.02 |
| 2017-01-18 | 1327.29 |
| 2017-01-19 | 1319.88 |
| 2017-01-20 | 1314.79 |
| 2017-01-23 | 1337.72 |
| 2017-01-24 | 1375.38 |
| 2017-01-25 | 1377.96 |
| 2017-01-26 | 1371.14 |
| 2017-01-27 | 1342.46 |
| 2017-01-30 | 1321.97 |
| 2017-01-31 | 1332.25 |
| 2017-02-01 | 1346.00 |
| 2017-02-02 | 1342.97 |
| 2017-02-03 | 1358.15 |
| 2017-02-06 | 1317.84 |
| 2017-02-07 | 1332.08 |
| 2017-02-08 | 1340.98 |
| 2017-02-09 | 1335.19 |
| 2017-02-10 | 1349.97 |
| 2017-02-13 | 1387.18 |
| 2017-02-14 | 1403.05 |
| 2017-02-15 | 1436.39 |
| 2017-02-16 | 1436.41 |
| 2017-02-17 | 1402.99 |
| 2017-02-20 | 1417.23 |
| 2017-02-21 | 1385.90 |
| 2017-02-22 | 1389.15 |
| 2017-02-23 | 1444.87 |
| 2017-02-24 | 1420.48 |
| 2017-02-27 | 1420.65 |
| 2017-02-28 | 1401.80 |
| 2017-03-01 | 1421.71 |
| 2017-03-02 | 1424.08 |
| 2017-03-03 | 1426.29 |
| 2017-03-06 | 1443.53 |
| 2017-03-07 | 1436.99 |
| 2017-03-08 | 1400.63 |
| 2017-03-09 | 1369.26 |
| 2017-03-10 | 1398.43 |
| 2017-03-13 | 1412.58 |
| 2017-03-14 | 1438.87 |
| 2017-03-15 | 1457.24 |
| 2017-03-16 | 1508.82 |
| 2017-03-17 | 1499.31 |
| 2017-03-20 | 1527.25 |
| 2017-03-21 | 1528.98 |
| 2017-03-22 | 1538.92 |
| 2017-03-23 | 1545.19 |
| 2017-03-24 | 1550.08 |
| 2017-03-27 | 1489.46 |
| 2017-03-28 | 1471.92 |
| 2017-03-29 | 1457.95 |
| 2017-03-30 | 1463.86 |
| 2017-03-31 | 1370.09 |
| 2017-04-03 | 1350.48 |
| 2017-04-04 | 1354.29 |
| 2017-04-05 | 1303.40 |
| 2017-04-06 | 1294.12 |
| 2017-04-07 | 1307.31 |
| 2017-04-10 | 1274.35 |
| 2017-04-11 | 1297.64 |
| 2017-04-12 | 1326.73 |
| 2017-04-13 | 1371.27 |
| 2017-04-14 | 1372.59 |
| 2017-04-17 | 1384.56 |
| 2017-04-18 | 1381.56 |
| 2017-04-19 | 1374.10 |
| 2017-04-20 | 1390.32 |
| 2017-04-21 | 1378.24 |
| 2017-04-24 | 1402.63 |
| 2017-04-25 | 1395.91 |
| 2017-04-26 | 1363.55 |
| 2017-04-27 | 1358.15 |
| 2017-04-28 | 1368.79 |
| 2017-05-01 | 1371.56 |
| 2017-05-02 | 1378.31 |
| 2017-05-03 | 1365.82 |
| 2017-05-04 | 1336.58 |
| 2017-05-05 | 1327.66 |
| 2017-05-08 | 1329.08 |
| 2017-05-09 | 1329.16 |
| 2017-05-10 | 1340.85 |
| 2017-05-11 | 1345.40 |
| 2017-05-12 | 1351.07 |
| 2017-05-15 | 1374.76 |
| 2017-05-16 | 1386.48 |
| 2017-05-17 | 1359.28 |
| 2017-05-18 | 1328.07 |
| 2017-05-19 | 1351.00 |
| 2017-05-22 | 1359.66 |
| 2017-05-23 | 1365.88 |
| 2017-05-24 | 1380.66 |
| 2017-05-25 | 1376.74 |
| 2017-05-26 | 1385.01 |
| 2017-05-29 | 1360.12 |
| 2017-05-30 | 1355.72 |
| 2017-05-31 | 1332.28 |
| 2017-06-01 | 1349.35 |
| 2017-06-02 | 1372.22 |
| 2017-06-05 | 1404.13 |
| 2017-06-06 | 1362.78 |
| 2017-06-07 | 1354.10 |
| 2017-06-08 | 1333.44 |
| 2017-06-09 | 1341.84 |
| 2017-06-12 | 1348.52 |
| 2017-06-13 | 1342.62 |
| 2017-06-14 | 1369.19 |
| 2017-06-15 | 1323.10 |
| 2017-06-16 | 1325.33 |
| 2017-06-19 | 1328.15 |
| 2017-06-20 | 1323.39 |
| 2017-06-21 | 1326.78 |
| 2017-06-22 | 1320.06 |
| 2017-06-23 | 1329.24 |
| 2017-06-26 | 1341.36 |
| 2017-06-27 | 1317.20 |
| 2017-06-28 | 1302.37 |
| 2017-06-29 | 1304.10 |
| 2017-06-30 | 1303.95 |
| 2017-07-03 | 1306.53 |
| 2017-07-04 | 1318.50 |
| 2017-07-05 | 1298.92 |
| 2017-07-06 | 1311.93 |
| 2017-07-07 | 1294.95 |
| 2017-07-10 | 1280.89 |
| 2017-07-11 | 1267.22 |
| 2017-07-12 | 1300.90 |
| 2017-07-13 | 1311.67 |
| 2017-07-14 | 1352.94 |
| 2017-07-17 | 1374.59 |
| 2017-07-18 | 1359.87 |
| 2017-07-19 | 1362.09 |
| 2017-07-20 | 1383.61 |
| 2017-07-21 | 1374.44 |
| 2017-07-24 | 1377.01 |
| 2017-07-25 | 1361.59 |
| 2017-07-26 | 1377.22 |
| 2017-07-27 | 1396.39 |
| 2017-07-28 | 1406.91 |
| 2017-07-31 | 1375.23 |
| 2017-08-01 | 1371.56 |
| 2017-08-02 | 1368.49 |
| 2017-08-03 | 1376.39 |
| 2017-08-04 | 1369.65 |
| 2017-08-07 | 1389.78 |
| 2017-08-08 | 1396.98 |
| 2017-08-09 | 1375.09 |
| 2017-08-10 | 1365.48 |
| 2017-08-11 | 1347.33 |
| 2017-08-14 | 1360.03 |
| 2017-08-15 | 1357.98 |
| 2017-08-16 | 1361.13 |
| 2017-08-17 | 1371.46 |
| 2017-08-18 | 1359.19 |
| 2017-08-21 | 1358.28 |
| 2017-08-22 | 1368.53 |
| 2017-08-23 | 1386.02 |
| 2017-08-24 | 1394.07 |
| 2017-08-25 | 1405.97 |
| 2017-08-28 | 1399.48 |
| 2017-08-29 | 1408.41 |
| 2017-08-30 | 1381.78 |
| 2017-08-31 | 1385.88 |
| 2017-09-01 | 1378.85 |
| 2017-09-04 | 1354.83 |
| 2017-09-05 | 1341.49 |
| 2017-09-06 | 1326.35 |
| 2017-09-07 | 1344.75 |
| 2017-09-08 | 1322.57 |
| 2017-09-11 | 1319.12 |
| 2017-09-12 | 1323.66 |
| 2017-09-13 | 1311.86 |
| 2017-09-14 | 1303.75 |
| 2017-09-15 | 1296.72 |
| 2017-09-18 | 1282.53 |
| 2017-09-19 | 1275.81 |
| 2017-09-20 | 1285.06 |
| 2017-09-21 | 1286.47 |
| 2017-09-22 | 1295.01 |
| 2017-09-25 | 1284.17 |
| 2017-09-26 | 1262.54 |
| 2017-09-27 | 1248.33 |
| 2017-09-28 | 1250.74 |
| 2017-09-29 | 1262.81 |
| 2017-10-02 | 1245.03 |
| 2017-10-03 | 1241.16 |
| 2017-10-04 | 1258.99 |
| 2017-10-05 | 1267.13 |
| 2017-10-06 | 1251.47 |
| 2017-10-09 | 1248.67 |
| 2017-10-10 | 1275.44 |
| 2017-10-11 | 1291.25 |
| 2017-10-12 | 1321.36 |
| 2017-10-13 | 1334.68 |
| 2017-10-16 | 1335.55 |
| 2017-10-17 | 1308.89 |
| 2017-10-18 | 1308.49 |
| 2017-10-19 | 1306.31 |
| 2017-10-20 | 1278.68 |
| 2017-10-23 | 1274.22 |
| 2017-10-24 | 1267.07 |
| 2017-10-25 | 1239.67 |
| 2017-10-26 | 1225.98 |
| 2017-10-27 | 1235.67 |
| 2017-10-30 | 1258.87 |
| 2017-10-31 | 1245.85 |
| 2017-11-01 | 1249.44 |
| 2017-11-02 | 1257.19 |
| 2017-11-03 | 1241.87 |
| 2017-11-06 | 1236.20 |
| 2017-11-07 | 1232.30 |
| 2017-11-08 | 1256.35 |
| 2017-11-09 | 1234.66 |
| 2017-11-10 | 1233.07 |
| 2017-11-13 | 1225.97 |
| 2017-11-14 | 1234.24 |
| 2017-11-15 | 1225.69 |
| 2017-11-16 | 1243.10 |
| 2017-11-17 | 1261.69 |
| 2017-11-20 | 1270.30 |
| 2017-11-21 | 1257.62 |
| 2017-11-22 | 1298.82 |
| 2017-11-23 | 1289.63 |
| 2017-11-24 | 1306.90 |
| 2017-11-27 | 1306.66 |
| 2017-11-28 | 1357.08 |
| 2017-11-29 | 1346.86 |
| 2017-11-30 | 1372.36 |
| 2017-12-01 | 1358.90 |
| 2017-12-04 | 1371.31 |
| 2017-12-05 | 1386.56 |
| 2017-12-06 | 1401.61 |
| 2017-12-07 | 1388.80 |
| 2017-12-08 | 1384.35 |
| 2017-12-11 | 1385.02 |
| 2017-12-12 | 1370.84 |
| 2017-12-13 | 1390.41 |
| 2017-12-14 | 1408.01 |
| 2017-12-15 | 1442.73 |
| 2017-12-18 | 1555.38 |
| 2017-12-19 | 1544.57 |
| 2017-12-20 | 1566.08 |
| 2017-12-21 | 1558.04 |
| 2017-12-22 | 1553.23 |
| 2017-12-25 | 1554.94 |
| 2017-12-26 | 1560.82 |
| 2017-12-27 | 1597.23 |
| 2017-12-28 | 1597.50 |
| 2017-12-29 | 1626.86 |
| 2018-01-01 | 1626.86 |
| 2018-01-02 | 1613.64 |
| 2018-01-03 | 1583.13 |
| 2018-01-04 | 1589.15 |
| 2018-01-05 | 1611.60 |
| 2018-01-08 | 1593.49 |
| 2018-01-09 | 1607.18 |
| 2018-01-10 | 1595.23 |
| 2018-01-11 | 1581.30 |
| 2018-01-12 | 1613.10 |
| 2018-01-15 | 1615.11 |
| 2018-01-16 | 1642.87 |
| 2018-01-17 | 1627.21 |
| 2018-01-18 | 1667.10 |
| 2018-01-19 | 1638.54 |
| 2018-01-22 | 1676.29 |
| 2018-01-23 | 1704.03 |
| 2018-01-24 | 1721.09 |
| 2018-01-25 | 1763.63 |
| 2018-01-26 | 1729.46 |
| 2018-01-29 | 1696.32 |
| 2018-01-30 | 1669.34 |
| 2018-01-31 | 1695.92 |
| 2018-02-01 | 1701.96 |
| 2018-02-02 | 1681.81 |
| 2018-02-05 | 1621.65 |
| 2018-02-06 | 1584.56 |
| 2018-02-07 | 1650.58 |
| 2018-02-08 | 1588.59 |
| 2018-02-09 | 1601.75 |
| 2018-02-12 | 1620.66 |
| 2018-02-13 | 1661.47 |
| 2018-02-14 | 1707.64 |
| 2018-02-15 | 1766.56 |
| 2018-02-16 | 1749.35 |
| 2018-02-19 | 1736.30 |
| 2018-02-20 | 1706.17 |
| 2018-02-21 | 1655.53 |
| 2018-02-22 | 1631.14 |
| 2018-02-23 | 1684.30 |
| 2018-02-26 | 1694.94 |
| 2018-02-27 | 1699.29 |
| 2018-02-28 | 1685.74 |
| 2018-03-01 | 1665.89 |
| 2018-03-02 | 1642.06 |
| 2018-03-05 | 1586.17 |
| 2018-03-06 | 1631.51 |
| 2018-03-07 | 1536.34 |
| 2018-03-08 | 1507.57 |
| 2018-03-09 | 1539.90 |
| 2018-03-12 | 1494.92 |
| 2018-03-13 | 1477.19 |
| 2018-03-14 | 1465.47 |
| 2018-03-15 | 1464.48 |
| 2018-03-16 | 1447.71 |
| 2018-03-19 | 1425.53 |
| 2018-03-20 | 1472.41 |
| 2018-03-21 | 1477.89 |
| 2018-03-22 | 1482.91 |
| 2018-03-23 | 1506.04 |
| 2018-03-26 | 1528.52 |
| 2018-03-27 | 1546.66 |
| 2018-03-28 | 1513.46 |
| 2018-03-29 | 1521.05 |
| 2018-03-30 | 1521.05 |
| 2018-04-02 | 1520.73 |
| 2018-04-03 | 1523.00 |
| 2018-04-04 | 1499.44 |
| 2018-04-05 | 1517.49 |
| 2018-04-06 | 1506.56 |
| 2018-04-09 | 1492.90 |
| 2018-04-10 | 1537.40 |
| 2018-04-11 | 1531.30 |
| 2018-04-12 | 1541.70 |
| 2018-04-13 | 1539.70 |
| 2018-04-16 | 1538.28 |
| 2018-04-17 | 1562.91 |
| 2018-04-18 | 1558.26 |
| 2018-04-19 | 1541.38 |
| 2018-04-20 | 1519.56 |
| 2018-04-23 | 1498.65 |
| 2018-04-24 | 1482.22 |
| 2018-04-25 | 1468.40 |
| 2018-04-26 | 1478.24 |
| 2018-04-27 | 1488.86 |
| 2018-04-30 | 1496.17 |
| 2018-05-01 | 1477.38 |
| 2018-05-02 | 1467.82 |
| 2018-05-03 | 1450.62 |
| 2018-05-04 | 1428.11 |
| 2018-05-07 | 1419.46 |
| 2018-05-08 | 1393.40 |
| 2018-05-09 | 1407.20 |
| 2018-05-10 | 1405.31 |
| 2018-05-11 | 1422.44 |
| 2018-05-14 | 1407.93 |
| 2018-05-15 | 1338.81 |
| 2018-05-16 | 1371.03 |
| 2018-05-17 | 1345.02 |
| 2018-05-18 | 1306.67 |
| 2018-05-21 | 1295.53 |
| 2018-05-22 | 1327.22 |
| 2018-05-23 | 1336.55 |
| 2018-05-24 | 1303.00 |
| 2018-05-25 | 1311.69 |
| 2018-05-28 | 1318.26 |
| 2018-05-29 | 1282.37 |
| 2018-05-30 | 1289.51 |
| 2018-05-31 | 1293.84 |
| 2018-06-01 | 1291.84 |
| 2018-06-04 | 1329.55 |
| 2018-06-05 | 1286.57 |
| 2018-06-06 | 1281.21 |
| 2018-06-07 | 1259.29 |
| 2018-06-08 | 1237.95 |
| 2018-06-11 | 1237.41 |
| 2018-06-12 | 1229.87 |
| 2018-06-13 | 1230.86 |
| 2018-06-14 | 1243.03 |
| 2018-06-15 | 1229.62 |
| 2018-06-18 | 1203.58 |
| 2018-06-19 | 1185.36 |
| 2018-06-20 | 1206.13 |
| 2018-06-21 | 1223.14 |
| 2018-06-22 | 1242.39 |
| 2018-06-25 | 1225.37 |
| 2018-06-26 | 1229.52 |
| 2018-06-27 | 1185.73 |
| 2018-06-28 | 1187.00 |
| 2018-06-29 | 1227.95 |
| 2018-07-02 | 1225.25 |
| 2018-07-03 | 1240.69 |
| 2018-07-04 | 1240.27 |
| 2018-07-05 | 1259.16 |
| 2018-07-06 | 1253.11 |
| 2018-07-09 | 1287.63 |
| 2018-07-10 | 1276.21 |
| 2018-07-11 | 1262.20 |
| 2018-07-12 | 1264.20 |
| 2018-07-13 | 1263.63 |
| 2018-07-16 | 1264.27 |
| 2018-07-17 | 1263.10 |
| 2018-07-18 | 1250.29 |
| 2018-07-19 | 1224.08 |
| 2018-07-20 | 1248.59 |
| 2018-07-23 | 1238.06 |
| 2018-07-24 | 1261.25 |
| 2018-07-25 | 1267.01 |
| 2018-07-26 | 1279.85 |
| 2018-07-27 | 1293.04 |
| 2018-07-30 | 1311.28 |
| 2018-07-31 | 1335.10 |
| 2018-08-01 | 1328.70 |
| 2018-08-02 | 1279.34 |
| 2018-08-03 | 1290.06 |
| 2018-08-06 | 1281.31 |
| 2018-08-07 | 1308.49 |
| 2018-08-08 | 1314.43 |
| 2018-08-09 | 1296.10 |
| 2018-08-10 | 1248.00 |
| 2018-08-13 | 1203.54 |
| 2018-08-14 | 1222.49 |
| 2018-08-15 | 1157.66 |
| 2018-08-16 | 1094.91 |
| 2018-08-17 | 1029.54 |
| 2018-08-20 | 1052.26 |
| 2018-08-21 | 1090.30 |
| 2018-08-22 | 1087.66 |
| 2018-08-23 | 1100.97 |
| 2018-08-24 | 1095.68 |
| 2018-08-27 | 1117.34 |
| 2018-08-28 | 1129.16 |
| 2018-08-29 | 1097.35 |
| 2018-08-30 | 1065.49 |
| 2018-08-31 | 1082.59 |
| 2018-09-03 | 1078.42 |
| 2018-09-04 | 1026.67 |
| 2018-09-05 | 994.29 |
| 2018-09-06 | 1014.62 |
| 2018-09-07 | 1043.56 |
| 2018-09-10 | 1032.64 |
| 2018-09-11 | 1040.33 |
| 2018-09-12 | 1038.41 |
| 2018-09-13 | 1055.60 |
| 2018-09-14 | 1052.80 |
| 2018-09-17 | 1020.43 |
| 2018-09-18 | 1007.55 |
| 2018-09-19 | 1030.71 |
| 2018-09-20 | 1020.03 |
| 2018-09-21 | 1026.40 |
| 2018-09-24 | 1032.26 |
| 2018-09-25 | 1015.07 |
| 2018-09-26 | 1034.67 |
| 2018-09-27 | 1040.38 |
| 2018-09-28 | 1024.97 |
| 2018-10-01 | 1019.83 |
| 2018-10-02 | 996.85 |
| 2018-10-03 | 988.60 |
| 2018-10-04 | 931.75 |
| 2018-10-05 | 931.65 |
| 2018-10-08 | 920.44 |
| 2018-10-09 | 923.25 |
| 2018-10-10 | 927.25 |
| 2018-10-11 | 916.40 |
| 2018-10-12 | 971.08 |
| 2018-10-15 | 952.47 |
| 2018-10-16 | 992.16 |
| 2018-10-17 | 1002.54 |
| 2018-10-18 | 962.68 |
| 2018-10-19 | 955.94 |
| 2018-10-22 | 974.10 |
| 2018-10-23 | 947.19 |
| 2018-10-24 | 953.56 |
| 2018-10-25 | 955.50 |
| 2018-10-26 | 935.32 |
| 2018-10-29 | 961.36 |
| 2018-10-30 | 970.28 |
| 2018-10-31 | 959.97 |
| 2018-11-01 | 998.79 |
| 2018-11-02 | 1017.09 |
| 2018-11-05 | 1059.16 |
| 2018-11-06 | 1050.89 |
| 2018-11-07 | 1091.44 |
| 2018-11-08 | 1076.73 |
| 2018-11-09 | 1059.92 |
| 2018-11-12 | 1020.99 |
| 2018-11-13 | 1026.64 |
| 2018-11-14 | 1003.91 |
| 2018-11-15 | 1030.89 |
| 2018-11-16 | 1037.14 |
| 2018-11-19 | 1039.57 |
| 2018-11-20 | 1014.37 |
| 2018-11-21 | 1030.93 |
| 2018-11-22 | 1082.16 |
| 2018-11-23 | 1062.67 |
| 2018-11-26 | 1075.54 |
| 2018-11-27 | 1050.94 |
| 2018-11-28 | 1059.17 |
| 2018-11-29 | 1067.50 |
| 2018-11-30 | 1036.30 |
| 2018-12-03 | 1051.50 |
| 2018-12-04 | 1066.03 |
| 2018-12-05 | 1064.93 |
| 2018-12-06 | 1033.25 |
| 2018-12-07 | 1026.79 |
| 2018-12-10 | 996.18 |
| 2018-12-11 | 1006.65 |
| 2018-12-12 | 1021.77 |
| 2018-12-13 | 1024.51 |
| 2018-12-14 | 996.12 |
| 2018-12-17 | 997.11 |
| 2018-12-18 | 998.11 |
| 2018-12-19 | 1025.18 |
| 2018-12-20 | 1013.63 |
| 2018-12-21 | 999.57 |
| 2018-12-24 | 983.96 |
| 2018-12-25 | 983.96 |
| 2018-12-26 | 984.38 |
| 2018-12-27 | 980.19 |
| 2018-12-28 | 1008.59 |
| 2018-12-31 | 1016.21 |
| 2019-01-01 | 1016.21 |
| 2019-01-02 | 984.82 |
| 2019-01-03 | 1010.56 |
| 2019-01-04 | 1037.48 |
| 2019-01-07 | 1034.39 |
| 2019-01-08 | 1025.94 |
| 2019-01-09 | 1050.09 |
| 2019-01-10 | 1075.52 |
| 2019-01-11 | 1079.43 |
| 2019-01-14 | 1091.28 |
| 2019-01-15 | 1090.44 |
| 2019-01-16 | 1093.19 |
| 2019-01-17 | 1102.50 |
| 2019-01-18 | 1116.17 |
| 2019-01-21 | 1112.89 |
| 2019-01-22 | 1112.66 |
| 2019-01-23 | 1122.54 |
| 2019-01-24 | 1114.14 |
| 2019-01-25 | 1068.38 |
| 2019-01-28 | 1035.15 |
| 2019-01-29 | 1053.37 |
| 2019-01-30 | 1038.85 |
| 2019-01-31 | 1083.84 |
| 2019-02-01 | 1074.51 |
| 2019-02-04 | 1043.09 |
| 2019-02-05 | 1052.65 |
| 2019-02-06 | 1054.82 |
| 2019-02-07 | 1026.59 |
| 2019-02-08 | 1023.40 |
| 2019-02-11 | 1005.26 |
| 2019-02-12 | 1023.61 |
| 2019-02-13 | 1009.81 |
| 2019-02-14 | 983.27 |
| 2019-02-15 | 993.56 |
| 2019-02-18 | 994.20 |
| 2019-02-19 | 984.71 |
| 2019-02-20 | 1028.77 |
| 2019-02-21 | 1006.77 |
| 2019-02-22 | 1015.48 |
| 2019-02-25 | 1028.95 |
| 2019-02-26 | 1030.20 |
| 2019-02-27 | 1017.97 |
| 2019-02-28 | 991.79 |
| 2019-03-01 | 980.42 |
| 2019-03-04 | 973.39 |
| 2019-03-05 | 976.38 |
| 2019-03-06 | 971.82 |
| 2019-03-07 | 957.63 |
| 2019-03-08 | 986.77 |
| 2019-03-11 | 1000.46 |
| 2019-03-12 | 1007.49 |
| 2019-03-13 | 990.72 |
| 2019-03-14 | 984.36 |
| 2019-03-15 | 1016.73 |
| 2019-03-18 | 1023.54 |
| 2019-03-19 | 994.85 |
| 2019-03-20 | 973.56 |
| 2019-03-21 | 983.44 |
| 2019-03-22 | 959.31 |
| 2019-03-25 | 952.55 |
| 2019-03-26 | 957.11 |
| 2019-03-27 | 951.08 |
| 2019-03-28 | 945.02 |
| 2019-03-29 | 970.53 |
| 2019-04-01 | 1013.86 |
| 2019-04-02 | 1000.21 |
| 2019-04-03 | 1011.17 |
| 2019-04-04 | 992.70 |
| 2019-04-05 | 999.12 |
| 2019-04-08 | 989.80 |
| 2019-04-09 | 998.99 |
| 2019-04-10 | 1025.00 |
| 2019-04-11 | 1008.17 |
| 2019-04-12 | 1023.63 |
| 2019-04-15 | 1030.00 |
| 2019-04-16 | 1024.00 |
| 2019-04-17 | 1030.60 |
| 2019-04-18 | 1034.12 |
| 2019-04-19 | 1034.12 |
| 2019-04-22 | 1025.42 |
| 2019-04-23 | 998.66 |
| 2019-04-24 | 984.31 |
| 2019-04-25 | 979.49 |
| 2019-04-26 | 1006.03 |
| 2019-04-29 | 1008.75 |
| 2019-04-30 | 996.16 |
| 2019-05-01 | 993.65 |
| 2019-05-02 | 994.77 |
| 2019-05-03 | 1015.55 |
| 2019-05-06 | 1013.81 |
| 2019-05-07 | 1020.70 |
| 2019-05-08 | 1029.06 |
| 2019-05-09 | 1013.73 |
| 2019-05-10 | 1043.82 |
| 2019-05-13 | 1047.13 |
| 2019-05-14 | 1039.21 |
| 2019-05-15 | 1026.15 |
| 2019-05-16 | 1024.55 |
| 2019-05-17 | 992.28 |
| 2019-05-20 | 959.42 |
| 2019-05-21 | 936.19 |
| 2019-05-22 | 932.49 |
| 2019-05-23 | 895.91 |
| 2019-05-24 | 897.41 |
| 2019-05-27 | 894.11 |
| 2019-05-28 | 869.98 |
| 2019-05-29 | 867.03 |
| 2019-05-30 | 902.99 |
| 2019-05-31 | 903.48 |
| 2019-06-03 | 911.40 |
| 2019-06-04 | 887.29 |
| 2019-06-05 | 873.17 |
| 2019-06-06 | 878.00 |
| 2019-06-07 | 885.18 |
| 2019-06-10 | 902.21 |
| 2019-06-11 | 930.42 |
| 2019-06-12 | 919.47 |
| 2019-06-13 | 921.53 |
| 2019-06-14 | 927.91 |
| 2019-06-17 | 924.85 |
| 2019-06-18 | 952.59 |
| 2019-06-19 | 950.00 |
| 2019-06-20 | 973.49 |
| 2019-06-21 | 962.97 |
| 2019-06-24 | 952.87 |
| 2019-06-25 | 958.73 |
| 2019-06-26 | 956.80 |
| 2019-06-27 | 967.29 |
| 2019-06-28 | 965.43 |
| 2019-07-01 | 971.12 |
| 2019-07-02 | 972.50 |
| 2019-07-03 | 973.30 |
| 2019-07-04 | 985.74 |
| 2019-07-05 | 974.43 |
| 2019-07-08 | 970.74 |
| 2019-07-09 | 962.59 |
| 2019-07-10 | 993.87 |
| 2019-07-11 | 1007.77 |
| 2019-07-12 | 1002.58 |
| 2019-07-15 | 1010.25 |
| 2019-07-16 | 1020.10 |
| 2019-07-17 | 1009.08 |
| 2019-07-18 | 1016.79 |
| 2019-07-19 | 1026.72 |
| 2019-07-22 | 1024.75 |
| 2019-07-23 | 1018.56 |
| 2019-07-24 | 990.90 |
| 2019-07-25 | 960.58 |
| 2019-07-26 | 940.63 |
| 2019-07-29 | 942.54 |
| 2019-07-30 | 932.03 |
| 2019-07-31 | 937.49 |
| 2019-08-01 | 915.78 |
| 2019-08-02 | 898.37 |
| 2019-08-05 | 873.40 |
| 2019-08-06 | 875.76 |
| 2019-08-07 | 868.00 |
| 2019-08-08 | 866.44 |
| 2019-08-09 | 856.07 |
| 2019-08-12 | 844.12 |
| 2019-08-13 | 855.59 |
| 2019-08-14 | 821.75 |
| 2019-08-15 | 835.10 |
| 2019-08-16 | 831.75 |
| 2019-08-19 | 827.49 |
| 2019-08-20 | 826.16 |
| 2019-08-21 | 840.81 |
| 2019-08-22 | 827.95 |
| 2019-08-23 | 824.99 |
| 2019-08-26 | 813.71 |
| 2019-08-27 | 799.64 |
| 2019-08-28 | 803.63 |
| 2019-08-29 | 807.58 |
| 2019-08-30 | 828.93 |
| 2019-09-02 | 823.07 |
| 2019-09-03 | 840.47 |
| 2019-09-04 | 856.19 |
| 2019-09-05 | 870.63 |
| 2019-09-06 | 867.17 |
| 2019-09-09 | 891.35 |
| 2019-09-10 | 890.49 |
| 2019-09-11 | 885.97 |
| 2019-09-12 | 912.85 |
| 2019-09-13 | 928.37 |
| 2019-09-16 | 943.08 |
| 2019-09-17 | 904.56 |
| 2019-09-18 | 907.14 |
| 2019-09-19 | 897.85 |
| 2019-09-20 | 871.01 |
| 2019-09-23 | 861.72 |
| 2019-09-24 | 858.64 |
| 2019-09-25 | 831.65 |
| 2019-09-26 | 846.50 |
| 2019-09-27 | 840.59 |
| 2019-09-30 | 838.80 |
| 2019-10-01 | 828.12 |
| 2019-10-02 | 828.98 |
| 2019-10-03 | 819.63 |
| 2019-10-04 | 831.45 |
| 2019-10-07 | 838.56 |
| 2019-10-08 | 834.20 |
| 2019-10-09 | 838.45 |
| 2019-10-10 | 851.92 |
| 2019-10-11 | 858.36 |
| 2019-10-14 | 860.68 |
| 2019-10-15 | 865.53 |
| 2019-10-16 | 870.16 |
| 2019-10-17 | 875.36 |
| 2019-10-18 | 869.93 |
| 2019-10-21 | 877.46 |
| 2019-10-22 | 917.13 |
| 2019-10-23 | 912.81 |
| 2019-10-24 | 907.47 |
| 2019-10-25 | 899.17 |
| 2019-10-28 | 921.96 |
| 2019-10-29 | 917.92 |
| 2019-10-30 | 877.20 |
| 2019-10-31 | 876.82 |
| 2019-11-01 | 870.51 |
| 2019-11-04 | 896.11 |
| 2019-11-05 | 901.04 |
| 2019-11-06 | 901.91 |
| 2019-11-07 | 901.55 |
| 2019-11-08 | 929.33 |
| 2019-11-11 | 910.53 |
| 2019-11-12 | 923.53 |
| 2019-11-13 | 921.78 |
| 2019-11-14 | 927.34 |
| 2019-11-15 | 935.46 |
| 2019-11-18 | 930.95 |
| 2019-11-19 | 936.50 |
| 2019-11-20 | 935.22 |
| 2019-11-21 | 934.08 |
| 2019-11-22 | 899.29 |
| 2019-11-25 | 896.87 |
| 2019-11-26 | 885.73 |
| 2019-11-27 | 894.75 |
| 2019-11-28 | 875.97 |
| 2019-11-29 | 885.33 |
| 2019-12-02 | 884.62 |
| 2019-12-03 | 874.44 |
| 2019-12-04 | 877.31 |
| 2019-12-05 | 873.33 |
| 2019-12-06 | 875.13 |
| 2019-12-09 | 879.27 |
| 2019-12-10 | 865.58 |
| 2019-12-11 | 885.47 |
| 2019-12-12 | 896.72 |
| 2019-12-13 | 914.13 |
| 2019-12-16 | 921.59 |
| 2019-12-17 | 926.67 |
| 2019-12-18 | 948.59 |
| 2019-12-19 | 948.65 |
| 2019-12-20 | 945.45 |
| 2019-12-23 | 943.82 |
| 2019-12-24 | 946.69 |
| 2019-12-25 | 945.22 |
| 2019-12-26 | 942.13 |
| 2019-12-27 | 954.82 |
| 2019-12-30 | 961.44 |
| 2019-12-31 | 945.26 |
| 2020-01-01 | 945.26 |
| 2020-01-02 | 948.91 |
| 2020-01-03 | 930.99 |
| 2020-01-06 | 922.18 |
| 2020-01-07 | 927.51 |
| 2020-01-08 | 937.81 |
| 2020-01-09 | 950.96 |
| 2020-01-10 | 950.04 |
| 2020-01-13 | 940.52 |
| 2020-01-14 | 944.91 |
| 2020-01-15 | 946.21 |
| 2020-01-16 | 932.76 |
| 2020-01-17 | 931.38 |
#2020-01-20| 922.82
#2020-01-21| 922.79
#2020-01-22| 928.30
#2020-01-23| 902.97
#2020-01-24| 896.97
#2020-01-27| 877.04
#2020-01-28| 876.23
#2020-01-29| 880.73
#2020-01-30| 852.13
#2020-01-31| 829.99
#2020-02-03| 827.65
#2020-02-04| 843.29
#2020-02-05| 845.23
#2020-02-06| 841.38
#2020-02-07| 824.20
#2020-02-10| 829.08
#2020-02-11| 830.77
#2020-02-12| 811.44
#2020-02-13| 792.30
#2020-02-14| 779.00
#2020-02-17| 782.94
#2020-02-18| 775.59
#2020-02-19| 778.91
#2020-02-20| 761.66
#2020-02-21| 770.74
#2020-02-24| 741.85
#2020-02-25| 730.10
#2020-02-26| 752.57
#2020-02-27| 728.18
#2020-02-28| 702.46
#2020-03-02| 712.31
#2020-03-03| 737.84
#2020-03-04| 735.67
#2020-03-05| 730.46
#2020-03-06| 717.22
#2020-03-09| 691.76
#2020-03-10| 681.52
#2020-03-11| 684.01
#2020-03-12| 627.35
#2020-03-13| 632.55
#2020-03-16| 610.20
#2020-03-17| 628.74
#2020-03-18| 592.70
#2020-03-19| 613.52
#2020-03-20| 628.52
#2020-03-23| 630.10
#2020-03-24| 653.65
#2020-03-25| 697.72
#2020-03-26| 725.16
#2020-03-27| 680.81
#2020-03-30| 651.35
#2020-03-31| 665.98
#2020-04-01| 667.86
#2020-04-02| 677.17
#2020-04-03| 645.77
#2020-04-06| 624.16
#2020-04-07| 636.39
#2020-04-08| 636.56
#2020-04-09| 626.19
#2020-04-10| 622.99
#2020-04-13| 615.96
#2020-04-14| 642.18
#2020-04-15| 623.43
#2020-04-16| 620.56
#2020-04-17| 619.63
#2020-04-20| 623.22
#2020-04-21| 617.48
#2020-04-22| 613.68
#2020-04-23| 615.35
#2020-04-24| 622.87
#2020-04-27| 625.82
#2020-04-28| 645.87
#2020-04-29| 657.80
#2020-04-30| 652.94
#2020-05-01| 641.60
#2020-05-04| 652.13
#2020-05-05| 662.80
#2020-05-06| 650.73
#2020-05-07| 671.87
#2020-05-08| 684.67
#2020-05-11| 686.01
#2020-05-12| 672.01
#2020-05-13| 655.77
#2020-05-14| 642.43
#2020-05-15| 640.73
#2020-05-18| 640.87
#2020-05-19| 650.92
#2020-05-20| 611.62
#2020-05-21| 641.36
#2020-05-22| 624.97
#2020-05-25| 602.68
#2020-05-26| 625.68
#2020-05-27| 627.26
#2020-05-28| 614.08
#2020-05-29| 618.43
#2020-06-01| 617.34
#2020-06-02| 644.99
#2020-06-03| 687.36
#2020-06-04| 678.37
#2020-06-05| 678.52
#2020-06-08| 685.98
#2020-06-09| 703.54
#2020-06-10| 701.77
#2020-06-11| 683.33
#2020-06-12| 677.26
#2020-06-15| 677.19
#2020-06-16| 681.78
#2020-06-17| 696.21
#2020-06-18| 686.47
#2020-06-19| 705.19
#2020-06-22| 700.49
#2020-06-23| 703.98
#2020-06-24| 704.14
#2020-06-25| 692.54
#2020-06-26| 700.69
#2020-06-29| 699.61
#2020-06-30| 703.43
#2020-07-01| 727.83
#2020-07-02| 734.93
#2020-07-03| 744.42
#2020-07-06| 738.50
#2020-07-07| 733.22
#2020-07-08| 740.37
#2020-07-09| 734.04
#2020-07-10| 727.84
#2020-07-13| 739.22
#2020-07-14| 730.26
#2020-07-15| 740.90
#2020-07-16| 736.42
#2020-07-17| 741.01
#2020-07-20| 737.27
#2020-07-21| 737.90
#2020-07-22| 724.65
#2020-07-23| 715.89
#2020-07-24| 711.67
#2020-07-27| 725.53
#2020-07-28| 719.68
#2020-07-29| 730.13
#2020-07-30| 711.99
#2020-07-31| 704.30
#2020-08-03| 685.85
#2020-08-04| 678.79
#2020-08-05| 698.03
#2020-08-06| 691.47
#2020-08-07| 691.71
#2020-08-10| 690.82
#2020-08-11| 697.45
#2020-08-12| 707.86
#2020-08-13| 711.34
#2020-08-14| 714.57
#2020-08-17| 710.59
#2020-08-18| 711.11
#2020-08-19| 711.59
#2020-08-20| 704.47
#2020-08-21| 713.47
#2020-08-24| 743.49
#2020-08-25| 747.19
#2020-08-26| 741.73
#2020-08-27| 743.97
#2020-08-28| 736.33
#2020-08-31| 714.22
#2020-09-01| 724.38
#2020-09-02| 723.63
#2020-09-03| 717.17
#2020-09-04| 709.46
#2020-09-07| 708.75
#2020-09-08| 724.89
#2020-09-09| 749.81
#2020-09-10| 745.53
#2020-09-11| 750.11
#2020-09-14| 759.90
#2020-09-15| 765.73
#2020-09-16| 769.59
#2020-09-17| 770.28
#2020-09-18| 765.56
#2020-09-21| 694.47
#2020-09-22| 691.07
#2020-09-23| 688.63
#2020-09-24| 688.63
#2020-09-25| 675.56
#2020-09-28| 688.16
#2020-09-29| 685.72
#2020-09-30| 708.24
#2020-10-01| 708.62
#2020-10-02| 705.43
#2020-10-05| 716.30
#2020-10-06| 709.31
#2020-10-07| 701.79
#2020-10-08| 732.40
#2020-10-09| 723.53
#2020-10-12| 709.53
#2020-10-13| 682.75
#2020-10-14| 667.57
#2020-10-15| 639.76
#2020-10-16| 637.88
#2020-10-19| 642.00
#2020-10-20| 653.59
#2020-10-21| 687.49
#2020-10-22| 674.32
#2020-10-23| 703.60
#2020-10-26| 693.42
#2020-10-27| 687.55
#2020-10-28| 644.17
#2020-10-29| 629.52
#2020-10-30| 626.91
#2020-11-02| 627.88
#2020-11-03| 641.84
#2020-11-04| 657.30
#2020-11-05| 688.83
#2020-11-06| 689.97
#2020-11-09| 800.00
#2020-11-10| 812.11
#2020-11-11| 814.67
#2020-11-12| 785.71
#2020-11-13| 795.44
#2020-11-16| 825.86
#2020-11-17| 845.91
#2020-11-18| 830.57
#2020-11-19| 836.25
#2020-11-20| 824.52
#2020-11-23| 831.20
#2020-11-24| 842.51
#2020-11-25| 838.01
#2020-11-26| 849.49
#2020-11-27| 851.75
#2020-11-30| 825.66
#2020-12-01| 837.93
#2020-12-02| 822.45
#2020-12-03| 838.62
#2020-12-04| 839.29
#2020-12-07| 826.60
#2020-12-08| 821.43
#2020-12-09| 828.73
#2020-12-10| 830.50
#2020-12-11| 822.29
#2020-12-14| 866.72
#2020-12-15| 869.79
#2020-12-16| 873.01
#2020-12-17| 863.52
#2020-12-18| 847.57
#2020-12-21| 817.43
#2020-12-22| 810.03
#2020-12-23| 811.64
#2020-12-24| 810.46
#2020-12-25| 810.46
#2020-12-28| 807.30
#2020-12-29| 819.92
#2020-12-30| 824.90
#2020-12-31| 819.08
#2021-01-01| 819.08
#2021-01-04| 810.91
#2021-01-05| 793.78
#2021-01-06| 807.31
#2021-01-07| 832.65
#2021-01-08| 856.65
#2021-01-11| 827.24
#2021-01-12| 806.42
#2021-01-13| 812.92
#2021-01-14| 817.25
#2021-01-15| 794.63
#2021-01-18| 791.15
#2021-01-19| 831.25
#2021-01-20| 831.30
#2021-01-21| 831.18
#2021-01-22| 823.52
#2021-01-25| 799.35
#2021-01-26| 804.05
#2021-01-27| 777.38
#2021-01-28| 786.16
#2021-01-29| 767.47
#2021-02-01| 763.04
#2021-02-02| 791.80
#2021-02-03| 803.12
#2021-02-04| 815.65
#2021-02-05| 847.02
#2021-02-08| 859.85
#2021-02-09| 878.69
#2021-02-10| 884.08
#2021-02-11| 877.07
#2021-02-12| 893.45
#2021-02-15| 900.13
#2021-02-16| 901.20
#2021-02-17| 859.92
#2021-02-18| 864.37
#2021-02-19| 900.82
#2021-02-22| 893.91
#2021-02-23| 889.41
#2021-02-24| 862.94
#2021-02-25| 866.11
#2021-02-26| 855.70
#2021-03-01| 900.10
#2021-03-02| 918.45
#2021-03-03| 953.31
#2021-03-04| 955.05
#2021-03-05| 933.93
#2021-03-08| 930.92
#2021-03-09| 947.94
#2021-03-10| 956.66
#2021-03-11| 971.26
#2021-03-12| 959.58
#2021-03-15| 941.69
#2021-03-16| 917.82
#2021-03-17| 910.58
#2021-03-18| 899.74
#2021-03-19| 895.22
#2021-03-22| 899.43
#2021-03-23| 896.28
#2021-03-24| 894.03
#2021-03-25| 884.22
#2021-03-26| 894.98
#2021-03-29| 905.01
#2021-03-30| 911.94
#2021-03-31| 911.50
#2021-04-01| 920.53
#2021-04-02| 922.09
#2021-04-05| 923.73
#2021-04-06| 932.56
#2021-04-07| 928.41
#2021-04-08| 913.59
#2021-04-09| 910.36
#2021-04-12| 913.00
#2021-04-13| 913.10
#2021-04-14| 916.30
#2021-04-15| 928.25
#2021-04-16| 927.21
#2021-04-19| 929.45
#2021-04-20| 918.33
#2021-04-21| 919.45
#2021-04-22| 914.91
#2021-04-23| 920.90
#2021-04-26| 930.01
#2021-04-27| 926.06
#2021-04-28| 927.06
#2021-04-29| 917.56
#2021-04-30| 893.89
#2021-05-03| 905.93
#2021-05-04| 905.47
#2021-05-05| 938.80
#2021-05-06| 944.36
#2021-05-07| 955.56
#2021-05-10| 954.87
#2021-05-11| 961.52
#2021-05-12| 960.51
#2021-05-13| 987.39
#2021-05-14| 981.62
#2021-05-17| 984.65
#2021-05-18|1004.09
#2021-05-19|1000.71
#2021-05-20|1013.44
#2021-05-21|1001.77
#2021-05-24| 990.08
#2021-05-25| 998.93
#2021-05-26|1021.38
#2021-05-27|1014.12
#2021-05-28|1030.47
#2021-05-31|1016.84
#2021-06-01|1023.14
#2021-06-02|1045.14
#2021-06-03|1062.66
#2021-06-04|1057.39
#2021-06-07|1043.31
#2021-06-08|1039.73
#2021-06-09|1035.26
#2021-06-10|1033.73
#2021-06-11|1038.89
#2021-06-14|1045.24
#2021-06-15|1035.70
#2021-06-16|1037.37
#2021-06-17|1000.65
#2021-06-18| 982.41
#2021-06-21| 995.35
#2021-06-22| 972.34
#2021-06-23| 976.15
#2021-06-24| 977.81
#2021-06-25| 975.37
#2021-06-28| 966.60
#2021-06-29| 974.64
#2021-06-30| 980.25
#2021-07-01| 960.55
#2021-07-02| 964.31
#2021-07-05| 971.14
#2021-07-06| 959.35
#2021-07-07| 976.39
#2021-07-08| 974.62
#2021-07-09| 959.04
#2021-07-12| 962.24
#2021-07-13| 952.67
#2021-07-14| 969.92
#2021-07-15| 961.59
#2021-07-16| 956.11
#2021-07-19| 940.08
#2021-07-20| 937.55
#2021-07-21| 935.22
#2021-07-22| 935.78
#2021-07-23| 939.24
#2021-07-26| 915.20
#2021-07-27| 920.95
#2021-07-28| 923.00
#2021-07-29| 922.85
#2021-07-30| 911.37
#2021-08-02| 927.30
#2021-08-03| 941.46
#2021-08-04| 930.99
#2021-08-05| 928.14
#2021-08-06| 908.40
#2021-08-09| 907.63
#2021-08-10| 892.64
#2021-08-11| 898.92
#2021-08-12| 896.73
#2021-08-13| 892.92
#2021-08-16| 908.38
#2021-08-17| 904.72
#2021-08-18| 894.14
#2021-08-19| 882.49
#2021-08-20| 871.65
#2021-08-23| 882.39
#2021-08-24| 891.26
#2021-08-25| 887.94
#2021-08-26| 881.15
#2021-08-27| 894.28
#2021-08-30| 904.48
#2021-08-31| 906.62
#2021-09-01| 910.80
#2021-09-02| 902.77
#2021-09-03| 917.18
#2021-09-06| 908.08
#2021-09-07| 897.42
#2021-09-08| 890.07
#2021-09-09| 908.89
#2021-09-10| 905.89
#2021-09-13| 913.15
#2021-09-14| 912.73
#2021-09-15| 893.80
#2021-09-16| 884.60
#2021-09-17| 894.78
#2021-09-20| 883.74
#2021-09-21| 886.29
#2021-09-22| 894.42
#2021-09-23| 906.18
#2021-09-24| 891.84
#2021-09-27| 883.63
#2021-09-28| 880.43
#2021-09-29| 877.14
#2021-09-30| 894.79
#2021-10-01| 885.55
#2021-10-04| 881.78
#2021-10-05| 878.89
#2021-10-06| 885.21
#2021-10-07| 888.33
#2021-10-08| 889.98
#2021-10-11| 887.77
#2021-10-12| 885.26
#2021-10-13| 891.40
#2021-10-14| 903.63
#2021-10-15| 905.99
#2021-10-18| 899.91
#2021-10-19| 910.62
#2021-10-20| 912.18
#2021-10-21| 904.74
#2021-10-22| 897.85
#2021-10-25| 899.68
#2021-10-26| 896.06
#2021-10-27| 905.76
#2021-10-28| 901.51
#2021-10-29| 892.77
#2021-11-01| 882.08
#2021-11-02| 896.35
#2021-11-03| 895.16
#2021-11-04| 894.76
#2021-11-05| 897.77
#2021-11-08| 901.38
#2021-11-09| 893.42
#2021-11-10| 878.58
#2021-11-11| 891.17
#2021-11-12| 881.63
#2021-11-15| 883.30
#2021-11-16| 869.17
#2021-11-17| 864.59
#2021-11-18| 862.85
#2021-11-19| 854.93
#2021-11-22| 847.28
#2021-11-23| 833.46
#2021-11-24| 821.51
#2021-11-25| 827.33
#2021-11-26| 797.55
#2021-11-29| 803.86
#2021-11-30| 800.52
#2021-12-01| 815.28
#2021-12-02| 831.43
#2021-12-03| 816.82
#2021-12-06| 820.75
#2021-12-07| 823.74
#2021-12-08| 818.90
#2021-12-09| 805.50
#2021-12-10| 800.11
#2021-12-13| 794.93
#2021-12-14| 797.43
#2021-12-15| 789.79
#2021-12-16| 793.48
#2021-12-17| 804.10
#2021-12-20| 800.44
#2021-12-21| 796.15
#2021-12-22| 806.20
#2021-12-23| 824.08
#2021-12-24| 822.61
#2021-12-27| 821.12
#2021-12-28| 817.19
#2021-12-29| 822.54
#2021-12-30| 818.90
#2021-12-31| 810.25
#2022-01-03| 814.89
#2022-01-04| 813.37
#2022-01-05| 827.95
#2022-01-06| 825.58
#2022-01-07| 831.54
#2022-01-10| 828.21
#2022-01-11| 839.13
#2022-01-12| 856.34
#2022-01-13| 860.93
#2022-01-14| 863.04
#2022-01-17| 863.84
#2022-01-18| 849.91
#2022-01-19| 855.93
#2022-01-20| 862.49
#2022-01-21| 862.06
#2022-01-24| 848.37
#2022-01-25| 844.35
#2022-01-26| 849.82
#2022-01-27| 840.86
#2022-01-28| 835.32
#2022-01-31| 850.18
#2022-02-01| 856.03
#2022-02-02| 852.87
#2022-02-03| 857.30
#2022-02-04| 847.07
#2022-02-07| 836.65
#2022-02-08| 844.56
#2022-02-09| 846.55
#2022-02-10| 858.18
#2022-02-11| 855.44
#2022-02-14| 843.22
#2022-02-15| 848.63
#2022-02-16| 850.75
#2022-02-17| 841.86
#2022-02-18| 827.29
#2022-02-21| 823.58
#2022-02-22| 819.12
#2022-02-23| 824.50
#2022-02-24| 775.60
#2022-02-25| 797.99
#2022-02-28| 779.45
#2022-03-01| 796.24
#2022-03-02| 786.52
#2022-03-03| 794.39
#2022-03-04| 775.39
#2022-03-07| 739.92
#2022-03-08| 742.08
#2022-03-09| 768.23
#2022-03-10| 757.28
#2022-03-11| 759.70
#2022-03-14| 775.83
#2022-03-15| 771.00
#2022-03-16| 787.61
#2022-03-17| 805.63
#2022-03-18| 799.89
#2022-03-21| 799.19
#2022-03-22| 796.63
#2022-03-23| 797.20
#2022-03-24| 801.66
#2022-03-25| 805.53
#2022-03-28| 791.58
#2022-03-29| 809.20
#2022-03-30| 808.13
#2022-03-31| 809.93
#2022-04-01| 797.08
#2022-04-04| 784.09
#2022-04-05| 782.90
#2022-04-06| 793.31
#2022-04-07| 770.75
#2022-04-08| 784.30
#2022-04-11| 787.93
#2022-04-12| 789.92
#2022-04-13| 777.13
#2022-04-14| 768.01
#2022-04-15| 768.01
#2022-04-18| 766.67
#2022-04-19| 757.98
#2022-04-20| 771.31
#2022-04-21| 758.08
#2022-04-22| 757.33
#2022-04-25| 746.90
#2022-04-26| 746.14
#2022-04-27| 739.17
#2022-04-28| 740.95
#2022-04-29| 750.31
#2022-05-02| 743.04
#2022-05-03| 748.43
#2022-05-04| 742.42
#2022-05-05| 733.97
#2022-05-06| 730.91
#2022-05-09| 714.71
#2022-05-10| 711.62
#2022-05-11| 715.21
#2022-05-12| 707.54
#2022-05-13| 700.83
#2022-05-16| 691.55
#2022-05-17| 703.80
#2022-05-18| 701.74
#2022-05-19| 705.48
#2022-05-20| 703.43
#2022-05-23| 703.79
#2022-05-24| 707.46
#2022-05-25| 714.50
#2022-05-26| 715.23
#2022-05-27| 723.12
#2022-05-30| 714.46
#2022-05-31| 715.46
#2022-06-01| 730.35
#2022-06-02| 721.24
#2022-06-03| 724.83
#2022-06-06| 736.01
#2022-06-07| 734.27
#2022-06-08| 731.46
#2022-06-09| 719.72
#2022-06-10| 703.72
#2022-06-13| 681.86
#2022-06-14| 670.47
#2022-06-15| 683.13
#2022-06-16| 676.23
#2022-06-17| 673.88
#2022-06-20| 681.71
#2022-06-21| 692.06
#2022-06-22| 683.07
#2022-06-23| 675.81
#2022-06-24| 694.05
#2022-06-27| 690.55
#2022-06-28| 688.54
#2022-06-29| 679.24
#2022-06-30| 682.77
#2022-07-01| 666.15
#2022-07-04| 674.37
#2022-07-05| 664.35
#2022-07-06| 660.34
#2022-07-07| 671.32
#2022-07-08| 675.42
#2022-07-11| 672.50
#2022-07-12| 673.14
#2022-07-13| 674.33
#2022-07-14| 668.27
#2022-07-15| 676.56
#2022-07-18| 681.56
#2022-07-19| 687.54
#2022-07-20| 690.98
#2022-07-21| 693.90
#2022-07-22| 698.09
#2022-07-25| 696.72
#2022-07-26| 690.61
#2022-07-27| 696.60
#2022-07-28| 713.40
#2022-07-29| 710.89
#2022-08-01| 720.75
#2022-08-02| 715.53
#2022-08-03| 704.74
#2022-08-04| 700.41
#2022-08-05| 702.72
#2022-08-08| 708.35
#2022-08-09| 708.55
#2022-08-10| 729.44
#2022-08-11| 734.96
#2022-08-12| 735.53
#2022-08-15| 726.35
#2022-08-16| 725.12
#2022-08-17| 722.45
#2022-08-18| 725.89
#2022-08-19| 721.47
#2022-08-22| 724.64
#2022-08-23| 722.89
#2022-08-24| 719.06
#2022-08-25| 728.90
#2022-08-26| 723.26
#2022-08-29| 719.51
#2022-08-30| 716.23
#2022-08-31| 705.69
#2022-09-01| 699.65
#2022-09-02| 708.71
#2022-09-05| 705.20
#2022-09-06| 699.86
#2022-09-07| 682.61
#2022-09-08| 684.82
#2022-09-09| 684.86
#2022-09-12| 693.74
#2022-09-13| 685.45
#2022-09-14| 682.96
#2022-09-15| 680.13
#2022-09-16| 675.19
#2022-09-19| 674.11
#2022-09-20| 672.93
#2022-09-21| 666.93
#2022-09-22| 651.83
#2022-09-23| 653.91
#2022-09-26| 634.28
#2022-09-27| 626.22
#2022-09-28| 612.07
#2022-09-29| 600.60
#2022-09-30| 615.49
#2022-10-03| 602.87
#2022-10-04| 607.98
#2022-10-05| 593.33
#2022-10-06| 604.80
#2022-10-07| 595.07
#2022-10-10| 593.91
#2022-10-11| 607.79
#2022-10-12| 604.88
#2022-10-13| 599.58
#2022-10-14| 598.10
#2022-10-17| 590.35
#2022-10-18| 598.63
#2022-10-19| 583.29
#2022-10-20| 585.58
#2022-10-21| 560.84
#2022-10-24| 551.15
#2022-10-25| 550.45
#2022-10-26| 550.59
#2022-10-27| 550.60
#2022-10-28| 550.33
#2022-10-31| 547.92
#2022-11-01| 577.28
#2022-11-02| 556.46
#2022-11-03| 546.78
#2022-11-04| 547.21
#2022-11-07| 546.98
#2022-11-08| 548.11
#2022-11-09| 542.19
#2022-11-10| 542.59
#2022-11-11| 534.47
#2022-11-14| 544.83
#2022-11-15| 546.16
#2022-11-16| 529.84
#2022-11-17| 541.71
#2022-11-18| 542.64
#2022-11-21| 538.61
#2022-11-22| 540.23
#2022-11-23| 542.91
#2022-11-24| 532.00
#2022-11-25| 558.86
#2022-11-28| 548.25
#2022-11-29| 578.44
#2022-11-30| 602.54
#2022-12-01| 638.81
#2022-12-02| 624.51
#2022-12-05| 663.59
#2022-12-06| 656.75
#2022-12-07| 662.16
#2022-12-08| 682.39
#2022-12-09| 682.26
#2022-12-12| 673.26
#2022-12-13| 707.17
#2022-12-14| 706.35
#2022-12-15| 700.81
#2022-12-16| 665.56
#2022-12-19| 675.28
#2022-12-20| 661.19
#2022-12-21| 659.85
#2022-12-22| 657.06
#2022-12-23| 645.20
#2022-12-26| 645.20
#2022-12-27| 648.77
#2022-12-28| 615.74
#2022-12-29| 586.09
#2022-12-30| 586.40
#2023-01-02| 570.97
#2023-01-03| 568.60
#2023-01-04| 571.28
#2023-01-05| 537.98
#2023-01-06| 509.80
#2023-01-09| 519.21
#2023-01-10| 550.32
#2023-01-11| 551.19
#2023-01-12| 557.06
#2023-01-13| 572.81
#2023-01-16| 541.30
#2023-01-17| 544.59
#2023-01-18| 545.99
#2023-01-19| 538.40
#2023-01-20| 537.04
#2023-01-23| 550.35
#2023-01-24| 538.41
#2023-01-25| 556.60
#2023-01-26| 540.41
#2023-01-27| 538.42
#2023-01-30| 539.37
#2023-01-31| 562.51
#2023-02-01| 546.46
#2023-02-02| 571.82
#2023-02-03| 569.37
#2023-02-06| 552.91
#2023-02-07| 565.12
#2023-02-08| 582.85
#2023-02-09| 583.46
#2023-02-10| 597.29
#2023-02-13| 585.84
#2023-02-14| 563.43
#2023-02-15| 563.14
#2023-02-16| 549.82
#2023-02-17| 561.80
#2023-02-20| 555.31
#2023-02-21| 553.59
#2023-02-22| 532.85
#2023-02-23| 542.99
#2023-02-24| 553.40
#2023-02-27| 553.10
#2023-02-28| 558.88
#2023-03-01| 560.48
#2023-03-02| 565.39
#2023-03-03| 543.36
#2023-03-06| 557.53
#2023-03-07| 551.80
#2023-03-08| 541.24
#2023-03-09| 546.44
#2023-03-10| 546.56
#2023-03-13| 544.23
#2023-03-14| 548.08
#2023-03-15| 524.95
#2023-03-16| 532.48
#2023-03-17| 528.45
#2023-03-20| 524.90
#2023-03-21| 523.66
#2023-03-22| 540.15
#2023-03-23| 557.95
#2023-03-24| 557.71
#2023-03-27| 553.78
#2023-03-28| 564.99
#2023-03-29| 565.28
#2023-03-30| 576.05
#2023-03-31| 585.56
#2023-04-03| 586.61
#2023-04-04| 585.72
#2023-04-05| 578.19
#2023-04-06| 570.83
#2023-04-07| 570.83
#2023-04-10| 562.32
#2023-04-11| 558.97
#2023-04-12| 560.11
#2023-04-13| 566.76
#2023-04-14| 571.35
#2023-04-17| 561.08
#2023-04-18| 557.86
#2023-04-19| 561.19
#2023-04-20| 565.07
#2023-04-21| 561.79
#2023-04-24| 569.12
#2023-04-25| 559.03
#2023-04-26| 557.06
#2023-04-27| 560.57
#2023-04-28| 561.62
#2023-05-01| 560.66
#2023-05-02| 554.87
#2023-05-03| 567.29
#2023-05-04| 551.55
#2023-05-05| 552.08
#2023-05-08| 550.29
#2023-05-09| 542.98
#2023-05-10| 523.81
#2023-05-11| 504.03
#2023-05-12| 501.17
#2023-05-15| 509.48
#2023-05-16| 507.95
#2023-05-17| 501.46
#2023-05-18| 496.41
#2023-05-19| 492.79
#2023-05-22| 501.42
#2023-05-23| 502.68
#2023-05-24| 498.20
#2023-05-25| 498.60
#2023-05-26| 500.64
#2023-05-29| 500.64
#2023-05-30| 414.89
#2023-05-31| 393.08
#2023-06-01| 398.64
#2023-06-02| 401.86
#2023-06-05| 413.26
#2023-06-06| 420.35
#2023-06-07| 432.68
#2023-06-08| 442.17
#2023-06-09| 456.88
#2023-06-12| 458.41
#2023-06-13| 460.50
#2023-06-14| 478.73
#2023-06-15| 482.85
#2023-06-16| 487.47
#2023-06-19| 487.10
#2023-06-20| 478.16
#2023-06-21| 476.19
#2023-06-22| 471.25
#2023-06-23| 461.93
#2023-06-26| 463.25
#2023-06-27| 462.62
#2023-06-28| 464.97
#2023-06-29| 456.96
#2023-06-30| 458.65
#2023-07-03| 460.75
#2023-07-04| 473.31
#2023-07-05| 463.40
#2023-07-06| 454.32
#2023-07-07| 458.16
#2023-07-10| 452.76
#2023-07-11| 463.72
#2023-07-12| 489.77
#2023-07-13| 494.34
#2023-07-14| 488.55
#2023-07-17| 482.52
#2023-07-18| 483.00
#2023-07-19| 482.59
#2023-07-20| 479.27
#2023-07-21| 471.18
#2023-07-24| 464.26
#2023-07-25| 471.53
#2023-07-26| 466.58
#2023-07-27| 482.60
#2023-07-28| 481.82
#2023-07-31| 472.72
#2023-08-01| 463.42
#2023-08-02| 447.33
#2023-08-03| 446.13
#2023-08-04| 439.32
#2023-08-07| 442.93
#2023-08-08| 434.18
#2023-08-09| 434.09
#2023-08-10| 444.20
#2023-08-11| 436.63
#2023-08-14| 437.81
#2023-08-15| 434.81
#2023-08-16| 445.39
#2023-08-17| 444.88
#2023-08-18| 442.48
#2023-08-21| 451.29
#2023-08-22| 458.19
#2023-08-23| 468.45
#2023-08-24| 472.30
#2023-08-25| 461.85
#2023-08-28| 467.92
#2023-08-29| 473.56
#2023-08-30| 472.49
#2023-08-31| 455.89
#2023-09-01| 460.61
#2023-09-04| 458.20
#2023-09-05| 452.35
#2023-09-06| 435.51
#2023-09-07| 431.56
#2023-09-08| 442.40
#2023-09-11| 448.63
#2023-09-12| 442.47
#2023-09-13| 446.18
#2023-09-14| 442.14
#2023-09-15| 442.64