Table Data - Nasdaq Emerging Markets: Middle East and Africa Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQEMMEA4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 941.08 |
| 2020-09-22 | 963.86 |
| 2020-09-23 | 944.55 |
| 2020-09-24 | 944.19 |
| 2020-09-25 | 925.19 |
| 2020-09-28 | 929.60 |
| 2020-09-29 | 928.02 |
| 2020-09-30 | 944.84 |
| 2020-10-01 | 942.55 |
| 2020-10-02 | 954.06 |
| 2020-10-05 | 953.20 |
| 2020-10-06 | 936.04 |
| 2020-10-07 | 936.78 |
| 2020-10-08 | 970.77 |
| 2020-10-09 | 975.62 |
| 2020-10-12 | 977.00 |
| 2020-10-13 | 975.02 |
| 2020-10-14 | 965.11 |
| 2020-10-15 | 960.03 |
| 2020-10-16 | 960.77 |
| 2020-10-19 | 953.88 |
| 2020-10-20 | 975.86 |
| 2020-10-21 | 995.62 |
| 2020-10-22 | 1012.20 |
| 2020-10-23 | 1045.23 |
| 2020-10-26 | 1040.16 |
| 2020-10-27 | 1020.48 |
| 2020-10-28 | 981.23 |
| 2020-10-29 | 966.51 |
| 2020-10-30 | 955.24 |
| 2020-11-02 | 956.03 |
| 2020-11-03 | 992.93 |
| 2020-11-04 | 1012.60 |
| 2020-11-05 | 1027.98 |
| 2020-11-06 | 1023.43 |
| 2020-11-09 | 1101.39 |
| 2020-11-10 | 1081.93 |
| 2020-11-11 | 1089.90 |
| 2020-11-12 | 1092.41 |
| 2020-11-13 | 1086.89 |
| 2020-11-16 | 1061.82 |
| 2020-11-17 | 1068.00 |
| 2020-11-18 | 1094.70 |
| 2020-11-19 | 1072.35 |
| 2020-11-20 | 1057.57 |
| 2020-11-23 | 1043.98 |
| 2020-11-24 | 1048.48 |
| 2020-11-25 | 1055.13 |
| 2020-11-26 | 1058.79 |
| 2020-11-27 | 1039.11 |
| 2020-11-30 | 1015.63 |
| 2020-12-01 | 1029.97 |
| 2020-12-02 | 1016.49 |
| 2020-12-03 | 1036.35 |
| 2020-12-04 | 1058.48 |
| 2020-12-07 | 1057.43 |
| 2020-12-08 | 1056.91 |
| 2020-12-09 | 1055.32 |
| 2020-12-10 | 1056.77 |
| 2020-12-11 | 1038.45 |
| 2020-12-14 | 1065.56 |
| 2020-12-15 | 1081.77 |
| 2020-12-16 | 1085.51 |
| 2020-12-17 | 1097.49 |
| 2020-12-18 | 1123.84 |
| 2020-12-21 | 1082.63 |
| 2020-12-22 | 1097.48 |
| 2020-12-23 | 1113.84 |
| 2020-12-24 | 1109.33 |
| 2020-12-25 | 1109.33 |
| 2020-12-28 | 1116.24 |
| 2020-12-29 | 1111.09 |
| 2020-12-30 | 1126.27 |
| 2020-12-31 | 1125.42 |
| 2021-01-01 | 1125.42 |
| 2021-01-04 | 1095.25 |
| 2021-01-05 | 1061.14 |
| 2021-01-06 | 1063.49 |
| 2021-01-07 | 1055.86 |
| 2021-01-08 | 1099.87 |
| 2021-01-11 | 1079.78 |
| 2021-01-12 | 1073.45 |
| 2021-01-13 | 1091.23 |
| 2021-01-14 | 1100.67 |
| 2021-01-15 | 1107.69 |
| 2021-01-18 | 1105.68 |
| 2021-01-19 | 1152.93 |
| 2021-01-20 | 1131.20 |
| 2021-01-21 | 1140.97 |
| 2021-01-22 | 1113.09 |
| 2021-01-25 | 1119.66 |
| 2021-01-26 | 1143.77 |
| 2021-01-27 | 1137.70 |
| 2021-01-28 | 1117.16 |
| 2021-01-29 | 1108.61 |
| 2021-02-01 | 1095.73 |
| 2021-02-02 | 1097.79 |
| 2021-02-03 | 1082.92 |
| 2021-02-04 | 1106.83 |
| 2021-02-05 | 1126.70 |
| 2021-02-08 | 1140.13 |
| 2021-02-09 | 1179.63 |
| 2021-02-10 | 1170.60 |
| 2021-02-11 | 1160.15 |
| 2021-02-12 | 1181.86 |
| 2021-02-15 | 1211.40 |
| 2021-02-16 | 1174.84 |
| 2021-02-17 | 1157.63 |
| 2021-02-18 | 1151.28 |
| 2021-02-19 | 1148.21 |
| 2021-02-22 | 1139.89 |
| 2021-02-23 | 1129.52 |
| 2021-02-24 | 1138.54 |
| 2021-02-25 | 1099.35 |
| 2021-02-26 | 1070.51 |
| 2021-03-01 | 1094.16 |
| 2021-03-02 | 1089.27 |
| 2021-03-03 | 1069.13 |
| 2021-03-04 | 1091.76 |
| 2021-03-05 | 1061.74 |
| 2021-03-08 | 1067.29 |
| 2021-03-09 | 1081.98 |
| 2021-03-10 | 1096.93 |
| 2021-03-11 | 1105.69 |
| 2021-03-12 | 1111.49 |
| 2021-03-15 | 1119.66 |
| 2021-03-16 | 1152.79 |
| 2021-03-17 | 1174.51 |
| 2021-03-18 | 1178.05 |
| 2021-03-19 | 1174.13 |
| 2021-03-22 | 1176.06 |
| 2021-03-23 | 1164.20 |
| 2021-03-24 | 1137.91 |
| 2021-03-25 | 1130.09 |
| 2021-03-26 | 1166.83 |
| 2021-03-29 | 1173.06 |
| 2021-03-30 | 1182.71 |
| 2021-03-31 | 1165.07 |
| 2021-04-01 | 1169.20 |
| 2021-04-02 | 1169.20 |
| 2021-04-05 | 1175.41 |
| 2021-04-06 | 1195.15 |
| 2021-04-07 | 1188.98 |
| 2021-04-08 | 1171.47 |
| 2021-04-09 | 1170.36 |
| 2021-04-12 | 1174.59 |
| 2021-04-13 | 1165.97 |
| 2021-04-14 | 1188.10 |
| 2021-04-15 | 1207.76 |
| 2021-04-16 | 1202.19 |
| 2021-04-19 | 1200.70 |
| 2021-04-20 | 1181.39 |
| 2021-04-21 | 1186.36 |
| 2021-04-22 | 1190.94 |
| 2021-04-23 | 1186.15 |
| 2021-04-26 | 1216.01 |
| 2021-04-27 | 1206.41 |
| 2021-04-28 | 1203.04 |
| 2021-04-29 | 1187.69 |
| 2021-04-30 | 1153.46 |
| 2021-05-03 | 1154.12 |
| 2021-05-04 | 1141.07 |
| 2021-05-05 | 1171.25 |
| 2021-05-06 | 1190.29 |
| 2021-05-07 | 1209.03 |
| 2021-05-10 | 1218.45 |
| 2021-05-11 | 1211.09 |
| 2021-05-12 | 1205.20 |
| 2021-05-13 | 1198.81 |
| 2021-05-14 | 1204.84 |
| 2021-05-17 | 1220.22 |
| 2021-05-18 | 1253.39 |
| 2021-05-19 | 1236.19 |
| 2021-05-20 | 1243.04 |
| 2021-05-21 | 1243.60 |
| 2021-05-24 | 1233.92 |
| 2021-05-25 | 1251.10 |
| 2021-05-26 | 1260.54 |
| 2021-05-27 | 1264.26 |
| 2021-05-28 | 1274.05 |
| 2021-05-31 | 1282.05 |
| 2021-06-01 | 1285.41 |
| 2021-06-02 | 1311.85 |
| 2021-06-03 | 1322.49 |
| 2021-06-04 | 1330.34 |
| 2021-06-07 | 1309.42 |
| 2021-06-08 | 1300.98 |
| 2021-06-09 | 1320.48 |
| 2021-06-10 | 1322.24 |
| 2021-06-11 | 1287.32 |
| 2021-06-14 | 1291.15 |
| 2021-06-15 | 1275.39 |
| 2021-06-16 | 1280.56 |
| 2021-06-17 | 1260.03 |
| 2021-06-18 | 1238.31 |
| 2021-06-21 | 1230.82 |
| 2021-06-22 | 1212.86 |
| 2021-06-23 | 1229.00 |
| 2021-06-24 | 1233.89 |
| 2021-06-25 | 1251.99 |
| 2021-06-28 | 1223.88 |
| 2021-06-29 | 1237.41 |
| 2021-06-30 | 1235.62 |
| 2021-07-01 | 1227.79 |
| 2021-07-02 | 1235.65 |
| 2021-07-05 | 1245.47 |
| 2021-07-06 | 1249.93 |
| 2021-07-07 | 1263.93 |
| 2021-07-08 | 1274.19 |
| 2021-07-09 | 1271.16 |
| 2021-07-12 | 1274.68 |
| 2021-07-13 | 1220.12 |
| 2021-07-14 | 1231.34 |
| 2021-07-15 | 1237.85 |
| 2021-07-16 | 1246.79 |
| 2021-07-19 | 1217.81 |
| 2021-07-20 | 1203.25 |
| 2021-07-21 | 1211.34 |
| 2021-07-22 | 1215.37 |
| 2021-07-23 | 1217.73 |
| 2021-07-26 | 1204.92 |
| 2021-07-27 | 1219.04 |
| 2021-07-28 | 1222.90 |
| 2021-07-29 | 1250.10 |
| 2021-07-30 | 1249.51 |
| 2021-08-02 | 1261.94 |
| 2021-08-03 | 1284.72 |
| 2021-08-04 | 1273.43 |
| 2021-08-05 | 1291.38 |
| 2021-08-06 | 1259.27 |
| 2021-08-09 | 1251.58 |
| 2021-08-10 | 1244.83 |
| 2021-08-11 | 1264.95 |
| 2021-08-12 | 1263.78 |
| 2021-08-13 | 1281.34 |
| 2021-08-16 | 1293.78 |
| 2021-08-17 | 1295.29 |
| 2021-08-18 | 1297.38 |
| 2021-08-19 | 1262.76 |
| 2021-08-20 | 1253.79 |
| 2021-08-23 | 1285.55 |
| 2021-08-24 | 1314.52 |
| 2021-08-25 | 1308.16 |
| 2021-08-26 | 1308.63 |
| 2021-08-27 | 1327.25 |
| 2021-08-30 | 1344.27 |
| 2021-08-31 | 1372.73 |
| 2021-09-01 | 1368.89 |
| 2021-09-02 | 1360.34 |
| 2021-09-03 | 1373.89 |
| 2021-09-06 | 1351.27 |
| 2021-09-07 | 1352.21 |
| 2021-09-08 | 1358.64 |
| 2021-09-09 | 1360.29 |
| 2021-09-10 | 1360.10 |
| 2021-09-13 | 1370.15 |
| 2021-09-14 | 1360.47 |
| 2021-09-15 | 1351.97 |
| 2021-09-16 | 1327.08 |
| 2021-09-17 | 1331.18 |
| 2021-09-20 | 1314.39 |
| 2021-09-21 | 1331.73 |
| 2021-09-22 | 1347.56 |
| 2021-09-23 | 1356.18 |
| 2021-09-24 | 1325.01 |
| 2021-09-27 | 1284.08 |
| 2021-09-28 | 1262.78 |
| 2021-09-29 | 1258.82 |
| 2021-09-30 | 1278.05 |
| 2021-10-01 | 1261.40 |
| 2021-10-04 | 1253.74 |
| 2021-10-05 | 1287.33 |
| 2021-10-06 | 1311.56 |
| 2021-10-07 | 1305.57 |
| 2021-10-08 | 1289.13 |
| 2021-10-11 | 1293.34 |
| 2021-10-12 | 1289.04 |
| 2021-10-13 | 1294.73 |
| 2021-10-14 | 1297.43 |
| 2021-10-15 | 1329.11 |
| 2021-10-18 | 1325.92 |
| 2021-10-19 | 1351.82 |
| 2021-10-20 | 1364.85 |
| 2021-10-21 | 1335.23 |
| 2021-10-22 | 1323.19 |
| 2021-10-25 | 1332.06 |
| 2021-10-26 | 1329.24 |
| 2021-10-27 | 1307.06 |
| 2021-10-28 | 1296.63 |
| 2021-10-29 | 1283.45 |
| 2021-11-01 | 1267.88 |
| 2021-11-02 | 1289.93 |
| 2021-11-03 | 1295.18 |
| 2021-11-04 | 1312.76 |
| 2021-11-05 | 1310.50 |
| 2021-11-08 | 1313.22 |
| 2021-11-09 | 1312.53 |
| 2021-11-10 | 1275.90 |
| 2021-11-11 | 1293.55 |
| 2021-11-12 | 1275.88 |
| 2021-11-15 | 1310.75 |
| 2021-11-16 | 1276.75 |
| 2021-11-17 | 1257.64 |
| 2021-11-18 | 1253.65 |
| 2021-11-19 | 1235.51 |
| 2021-11-22 | 1233.41 |
| 2021-11-23 | 1230.92 |
| 2021-11-24 | 1203.39 |
| 2021-11-25 | 1226.98 |
| 2021-11-26 | 1146.40 |
| 2021-11-29 | 1178.77 |
| 2021-11-30 | 1201.01 |
| 2021-12-01 | 1228.77 |
| 2021-12-02 | 1245.75 |
| 2021-12-03 | 1233.13 |
| 2021-12-06 | 1246.24 |
| 2021-12-07 | 1265.06 |
| 2021-12-08 | 1267.68 |
| 2021-12-09 | 1253.96 |
| 2021-12-10 | 1238.58 |
| 2021-12-13 | 1243.56 |
| 2021-12-14 | 1237.06 |
| 2021-12-15 | 1238.15 |
| 2021-12-16 | 1253.19 |
| 2021-12-17 | 1264.15 |
| 2021-12-20 | 1272.16 |
| 2021-12-21 | 1258.02 |
| 2021-12-22 | 1268.50 |
| 2021-12-23 | 1286.30 |
| 2021-12-24 | 1288.79 |
| 2021-12-27 | 1289.50 |
| 2021-12-28 | 1281.28 |
| 2021-12-29 | 1287.14 |
| 2021-12-30 | 1297.00 |
| 2021-12-31 | 1283.63 |
| 2022-01-03 | 1295.11 |
| 2022-01-04 | 1293.70 |
| 2022-01-05 | 1318.78 |
| 2022-01-06 | 1321.95 |
| 2022-01-07 | 1315.54 |
| 2022-01-10 | 1310.17 |
| 2022-01-11 | 1317.15 |
| 2022-01-12 | 1340.40 |
| 2022-01-13 | 1327.96 |
| 2022-01-14 | 1321.88 |
| 2022-01-17 | 1321.41 |
| 2022-01-18 | 1323.98 |
| 2022-01-19 | 1349.35 |
| 2022-01-20 | 1351.18 |
| 2022-01-21 | 1356.96 |
| 2022-01-24 | 1321.09 |
| 2022-01-25 | 1314.13 |
| 2022-01-26 | 1304.86 |
| 2022-01-27 | 1293.33 |
| 2022-01-28 | 1283.37 |
| 2022-01-31 | 1313.84 |
| 2022-02-01 | 1326.23 |
| 2022-02-02 | 1339.63 |
| 2022-02-03 | 1364.55 |
| 2022-02-04 | 1337.54 |
| 2022-02-07 | 1337.52 |
| 2022-02-08 | 1355.33 |
| 2022-02-09 | 1375.28 |
| 2022-02-10 | 1395.54 |
| 2022-02-11 | 1370.15 |
| 2022-02-14 | 1370.03 |
| 2022-02-15 | 1398.14 |
| 2022-02-16 | 1406.30 |
| 2022-02-17 | 1418.18 |
| 2022-02-18 | 1390.91 |
| 2022-02-21 | 1394.95 |
| 2022-02-22 | 1385.68 |
| 2022-02-23 | 1382.13 |
| 2022-02-24 | 1296.86 |
| 2022-02-25 | 1341.61 |
| 2022-02-28 | 1320.34 |
| 2022-03-01 | 1338.60 |
| 2022-03-02 | 1328.10 |
| 2022-03-03 | 1361.83 |
| 2022-03-04 | 1309.66 |
| 2022-03-07 | 1273.74 |
| 2022-03-08 | 1279.59 |
| 2022-03-09 | 1319.43 |
| 2022-03-10 | 1341.15 |
| 2022-03-11 | 1334.09 |
| 2022-03-14 | 1324.77 |
| 2022-03-15 | 1321.53 |
| 2022-03-16 | 1369.15 |
| 2022-03-17 | 1388.71 |
| 2022-03-18 | 1386.20 |
| 2022-03-21 | 1394.78 |
| 2022-03-22 | 1402.18 |
| 2022-03-23 | 1401.99 |
| 2022-03-24 | 1408.82 |
| 2022-03-25 | 1406.58 |
| 2022-03-28 | 1402.17 |
| 2022-03-29 | 1451.20 |
| 2022-03-30 | 1455.18 |
| 2022-03-31 | 1444.22 |
| 2022-04-01 | 1434.18 |
| 2022-04-04 | 1444.15 |
| 2022-04-05 | 1430.52 |
| 2022-04-06 | 1455.77 |
| 2022-04-07 | 1448.90 |
| 2022-04-08 | 1468.50 |
| 2022-04-11 | 1463.85 |
| 2022-04-12 | 1473.98 |
| 2022-04-13 | 1441.01 |
| 2022-04-14 | 1417.04 |
| 2022-04-15 | 1417.04 |
| 2022-04-18 | 1412.86 |
| 2022-04-19 | 1392.53 |
| 2022-04-20 | 1416.49 |
| 2022-04-21 | 1384.14 |
| 2022-04-22 | 1379.85 |
| 2022-04-25 | 1336.57 |
| 2022-04-26 | 1340.36 |
| 2022-04-27 | 1329.62 |
| 2022-04-28 | 1329.19 |
| 2022-04-29 | 1337.53 |
| 2022-05-02 | 1320.02 |
| 2022-05-03 | 1312.80 |
| 2022-05-04 | 1281.24 |
| 2022-05-05 | 1270.53 |
| 2022-05-06 | 1228.31 |
| 2022-05-09 | 1196.49 |
| 2022-05-10 | 1221.31 |
| 2022-05-11 | 1245.71 |
| 2022-05-12 | 1264.16 |
| 2022-05-13 | 1274.85 |
| 2022-05-16 | 1273.17 |
| 2022-05-17 | 1275.80 |
| 2022-05-18 | 1258.38 |
| 2022-05-19 | 1251.15 |
| 2022-05-20 | 1228.69 |
| 2022-05-23 | 1259.20 |
| 2022-05-24 | 1247.51 |
| 2022-05-25 | 1226.69 |
| 2022-05-26 | 1257.35 |
| 2022-05-27 | 1292.78 |
| 2022-05-30 | 1315.26 |
| 2022-05-31 | 1313.00 |
| 2022-06-01 | 1301.70 |
| 2022-06-02 | 1290.26 |
| 2022-06-03 | 1295.78 |
| 2022-06-06 | 1312.36 |
| 2022-06-07 | 1295.47 |
| 2022-06-08 | 1286.55 |
| 2022-06-09 | 1267.21 |
| 2022-06-10 | 1227.20 |
| 2022-06-13 | 1194.19 |
| 2022-06-14 | 1200.44 |
| 2022-06-15 | 1241.29 |
| 2022-06-16 | 1238.98 |
| 2022-06-17 | 1212.11 |
| 2022-06-20 | 1239.88 |
| 2022-06-21 | 1260.99 |
| 2022-06-22 | 1232.53 |
| 2022-06-23 | 1205.60 |
| 2022-06-24 | 1236.53 |
| 2022-06-27 | 1237.55 |
| 2022-06-28 | 1212.25 |
| 2022-06-29 | 1180.87 |
| 2022-06-30 | 1143.29 |
| 2022-07-01 | 1130.59 |
| 2022-07-04 | 1167.28 |
| 2022-07-05 | 1133.07 |
| 2022-07-06 | 1134.38 |
| 2022-07-07 | 1142.89 |
| 2022-07-08 | 1148.81 |
| 2022-07-11 | 1135.41 |
| 2022-07-12 | 1134.50 |
| 2022-07-13 | 1127.01 |
| 2022-07-14 | 1089.67 |
| 2022-07-15 | 1117.66 |
| 2022-07-18 | 1145.08 |
| 2022-07-19 | 1150.40 |
| 2022-07-20 | 1130.31 |
| 2022-07-21 | 1147.84 |
| 2022-07-22 | 1164.57 |
| 2022-07-25 | 1139.27 |
| 2022-07-26 | 1153.37 |
| 2022-07-27 | 1169.49 |
| 2022-07-28 | 1184.50 |
| 2022-07-29 | 1174.61 |
| 2022-08-01 | 1194.50 |
| 2022-08-02 | 1174.08 |
| 2022-08-03 | 1161.28 |
| 2022-08-04 | 1163.27 |
| 2022-08-05 | 1175.98 |
| 2022-08-08 | 1202.51 |
| 2022-08-09 | 1198.94 |
| 2022-08-10 | 1257.45 |
| 2022-08-11 | 1289.33 |
| 2022-08-12 | 1302.57 |
| 2022-08-15 | 1279.91 |
| 2022-08-16 | 1281.74 |
| 2022-08-17 | 1275.21 |
| 2022-08-18 | 1270.66 |
| 2022-08-19 | 1227.80 |
| 2022-08-22 | 1240.26 |
| 2022-08-23 | 1242.62 |
| 2022-08-24 | 1256.34 |
| 2022-08-25 | 1255.75 |
| 2022-08-26 | 1263.04 |
| 2022-08-29 | 1267.80 |
| 2022-08-30 | 1250.24 |
| 2022-08-31 | 1224.45 |
| 2022-09-01 | 1207.29 |
| 2022-09-02 | 1211.05 |
| 2022-09-05 | 1221.86 |
| 2022-09-06 | 1188.21 |
| 2022-09-07 | 1177.43 |
| 2022-09-08 | 1170.09 |
| 2022-09-09 | 1184.74 |
| 2022-09-12 | 1212.67 |
| 2022-09-13 | 1174.84 |
| 2022-09-14 | 1164.92 |
| 2022-09-15 | 1145.28 |
| 2022-09-16 | 1109.66 |
| 2022-09-19 | 1107.05 |
| 2022-09-20 | 1111.69 |
| 2022-09-21 | 1104.62 |
| 2022-09-22 | 1098.09 |
| 2022-09-23 | 1064.21 |
| 2022-09-26 | 1062.12 |
| 2022-09-27 | 1090.40 |
| 2022-09-28 | 1086.11 |
| 2022-09-29 | 1059.43 |
| 2022-09-30 | 1057.68 |
| 2022-10-03 | 1063.67 |
| 2022-10-04 | 1092.45 |
| 2022-10-05 | 1066.88 |
| 2022-10-06 | 1070.89 |
| 2022-10-07 | 1057.79 |
| 2022-10-10 | 1056.94 |
| 2022-10-11 | 1065.91 |
| 2022-10-12 | 1054.43 |
| 2022-10-13 | 1047.13 |
| 2022-10-14 | 1059.42 |
| 2022-10-17 | 1088.61 |
| 2022-10-18 | 1080.07 |
| 2022-10-19 | 1062.36 |
| 2022-10-20 | 1076.59 |
| 2022-10-21 | 1066.40 |
| 2022-10-24 | 1071.16 |
| 2022-10-25 | 1111.63 |
| 2022-10-26 | 1137.54 |
| 2022-10-27 | 1156.74 |
| 2022-10-28 | 1145.65 |
| 2022-10-31 | 1111.78 |
| 2022-11-01 | 1122.17 |
| 2022-11-02 | 1111.34 |
| 2022-11-03 | 1088.64 |
| 2022-11-04 | 1131.60 |
| 2022-11-07 | 1161.25 |
| 2022-11-08 | 1153.03 |
| 2022-11-09 | 1152.75 |
| 2022-11-10 | 1183.71 |
| 2022-11-11 | 1179.74 |
| 2022-11-14 | 1209.67 |
| 2022-11-15 | 1205.01 |
| 2022-11-16 | 1181.08 |
| 2022-11-17 | 1176.49 |
| 2022-11-18 | 1195.02 |
| 2022-11-21 | 1188.42 |
| 2022-11-22 | 1199.72 |
| 2022-11-23 | 1240.65 |
| 2022-11-24 | 1243.46 |
| 2022-11-25 | 1247.89 |
| 2022-11-28 | 1241.37 |
| 2022-11-29 | 1235.06 |
| 2022-11-30 | 1245.63 |
| 2022-12-01 | 1166.22 |
| 2022-12-02 | 1181.05 |
| 2022-12-05 | 1202.21 |
| 2022-12-06 | 1216.56 |
| 2022-12-07 | 1221.31 |
| 2022-12-08 | 1222.90 |
| 2022-12-09 | 1201.64 |
| 2022-12-12 | 1183.70 |
| 2022-12-13 | 1210.78 |
| 2022-12-14 | 1198.16 |
| 2022-12-15 | 1151.13 |
| 2022-12-16 | 1134.78 |
| 2022-12-19 | 1179.21 |
| 2022-12-20 | 1175.71 |
| 2022-12-21 | 1189.01 |
| 2022-12-22 | 1181.60 |
| 2022-12-23 | 1192.90 |
| 2022-12-26 | 1192.90 |
| 2022-12-27 | 1172.82 |
| 2022-12-28 | 1173.01 |
| 2022-12-29 | 1177.83 |
| 2022-12-30 | 1151.71 |
| 2023-01-02 | 1151.71 |
| 2023-01-03 | 1169.93 |
| 2023-01-04 | 1184.41 |
| 2023-01-05 | 1167.45 |
| 2023-01-06 | 1177.43 |
| 2023-01-09 | 1217.98 |
| 2023-01-10 | 1220.89 |
| 2023-01-11 | 1217.11 |
| 2023-01-12 | 1243.89 |
| 2023-01-13 | 1253.74 |
| 2023-01-16 | 1241.08 |
| 2023-01-17 | 1213.19 |
| 2023-01-18 | 1235.58 |
| 2023-01-19 | 1214.80 |
| 2023-01-20 | 1217.14 |
| 2023-01-23 | 1231.13 |
| 2023-01-24 | 1230.32 |
| 2023-01-25 | 1226.76 |
| 2023-01-26 | 1224.05 |
| 2023-01-27 | 1206.31 |
| 2023-01-30 | 1207.79 |
| 2023-01-31 | 1189.78 |
| 2023-02-01 | 1223.56 |
| 2023-02-02 | 1247.58 |
| 2023-02-03 | 1214.42 |
| 2023-02-06 | 1193.78 |
| 2023-02-07 | 1193.66 |
| 2023-02-08 | 1175.35 |
| 2023-02-09 | 1169.76 |
| 2023-02-10 | 1156.45 |
| 2023-02-13 | 1178.95 |
| 2023-02-14 | 1174.35 |
| 2023-02-15 | 1163.31 |
| 2023-02-16 | 1148.46 |
| 2023-02-17 | 1145.12 |
| 2023-02-20 | 1144.59 |
| 2023-02-21 | 1132.92 |
| 2023-02-22 | 1139.64 |
| 2023-02-23 | 1160.42 |
| 2023-02-24 | 1122.46 |
| 2023-02-27 | 1132.59 |
| 2023-02-28 | 1135.56 |
| 2023-03-01 | 1155.41 |
| 2023-03-02 | 1145.09 |
| 2023-03-03 | 1148.02 |
| 2023-03-06 | 1154.67 |
| 2023-03-07 | 1136.18 |
| 2023-03-08 | 1119.91 |
| 2023-03-09 | 1108.56 |
| 2023-03-10 | 1128.04 |
| 2023-03-13 | 1110.74 |
| 2023-03-14 | 1110.53 |
| 2023-03-15 | 1072.96 |
| 2023-03-16 | 1084.08 |
| 2023-03-17 | 1075.74 |
| 2023-03-20 | 1069.93 |
| 2023-03-21 | 1067.41 |
| 2023-03-22 | 1083.26 |
| 2023-03-23 | 1116.47 |
| 2023-03-24 | 1102.72 |
| 2023-03-27 | 1114.15 |
| 2023-03-28 | 1137.51 |
| 2023-03-29 | 1140.94 |
| 2023-03-30 | 1148.73 |
| 2023-03-31 | 1155.10 |
| 2023-04-03 | 1153.23 |
| 2023-04-04 | 1160.14 |
| 2023-04-05 | 1140.42 |
| 2023-04-06 | 1138.49 |
| 2023-04-07 | 1138.49 |
| 2023-04-10 | 1121.51 |
| 2023-04-11 | 1120.21 |
| 2023-04-12 | 1125.91 |
| 2023-04-13 | 1145.31 |
| 2023-04-14 | 1149.42 |
| 2023-04-17 | 1129.87 |
| 2023-04-18 | 1138.22 |
| 2023-04-19 | 1133.45 |
| 2023-04-20 | 1150.52 |
| 2023-04-21 | 1142.41 |
| 2023-04-24 | 1145.04 |
| 2023-04-25 | 1142.26 |
| 2023-04-26 | 1137.61 |
| 2023-04-27 | 1144.77 |
| 2023-04-28 | 1149.49 |
| 2023-05-01 | 1147.53 |
| 2023-05-02 | 1119.03 |
| 2023-05-03 | 1132.58 |
| 2023-05-04 | 1095.78 |
| 2023-05-05 | 1087.68 |
| 2023-05-08 | 1090.78 |
| 2023-05-09 | 1074.23 |
| 2023-05-10 | 1054.91 |
| 2023-05-11 | 1013.45 |
| 2023-05-12 | 1021.56 |
| 2023-05-15 | 1038.22 |
| 2023-05-16 | 1035.77 |
| 2023-05-17 | 1007.32 |
| 2023-05-18 | 991.95 |
| 2023-05-19 | 991.35 |
| 2023-05-22 | 1005.50 |
| 2023-05-23 | 999.05 |
| 2023-05-24 | 1018.11 |
| 2023-05-25 | 1000.60 |
| 2023-05-26 | 1002.05 |
| 2023-05-29 | 1002.44 |
| 2023-05-30 | 975.92 |
| 2023-05-31 | 962.80 |
| 2023-06-01 | 979.92 |
| 2023-06-02 | 992.11 |
| 2023-06-05 | 1012.27 |
| 2023-06-06 | 1001.56 |
| 2023-06-07 | 1031.84 |
| 2023-06-08 | 1049.02 |
| 2023-06-09 | 1087.67 |
| 2023-06-12 | 1091.19 |
| 2023-06-13 | 1119.02 |
| 2023-06-14 | 1135.03 |
| 2023-06-15 | 1141.09 |
| 2023-06-16 | 1152.00 |
| 2023-06-19 | 1142.91 |
| 2023-06-20 | 1116.73 |
| 2023-06-21 | 1115.00 |
| 2023-06-22 | 1114.45 |
| 2023-06-23 | 1091.15 |
| 2023-06-26 | 1093.02 |
| 2023-06-27 | 1092.91 |
| 2023-06-28 | 1078.79 |
| 2023-06-29 | 1075.80 |
| 2023-06-30 | 1080.81 |
| 2023-07-03 | 1095.60 |
| 2023-07-04 | 1101.89 |
| 2023-07-05 | 1088.56 |
| 2023-07-06 | 1048.91 |
| 2023-07-07 | 1066.21 |
| 2023-07-10 | 1072.61 |
| 2023-07-11 | 1110.97 |
| 2023-07-12 | 1155.15 |
| 2023-07-13 | 1164.22 |
| 2023-07-14 | 1160.02 |
| 2023-07-17 | 1163.27 |
| 2023-07-18 | 1177.56 |
| 2023-07-19 | 1159.34 |
| 2023-07-20 | 1159.83 |
| 2023-07-21 | 1168.85 |
| 2023-07-24 | 1183.91 |
| 2023-07-25 | 1213.42 |
| 2023-07-26 | 1212.23 |
| 2023-07-27 | 1216.91 |
| 2023-07-28 | 1239.79 |
| 2023-07-31 | 1234.61 |
| 2023-08-01 | 1215.85 |
| 2023-08-02 | 1171.93 |
| 2023-08-03 | 1156.60 |
| 2023-08-04 | 1175.75 |
| 2023-08-07 | 1165.34 |
| 2023-08-08 | 1153.54 |
| 2023-08-09 | 1153.32 |
| 2023-08-10 | 1178.51 |
| 2023-08-11 | 1153.90 |
| 2023-08-14 | 1139.95 |
| 2023-08-15 | 1129.40 |
| 2023-08-16 | 1129.57 |
| 2023-08-17 | 1127.02 |
| 2023-08-18 | 1109.96 |
| 2023-08-21 | 1122.91 |
| 2023-08-22 | 1133.85 |
| 2023-08-23 | 1167.77 |
| 2023-08-24 | 1154.72 |
| 2023-08-25 | 1152.49 |
| 2023-08-28 | 1166.01 |
| 2023-08-29 | 1162.26 |
| 2023-08-30 | 1194.84 |
| 2023-08-31 | 1155.70 |
| 2023-09-01 | 1162.20 |
| 2023-09-04 | 1162.14 |
| 2023-09-05 | 1120.04 |
| 2023-09-06 | 1111.11 |
| 2023-09-07 | 1119.93 |
| 2023-09-08 | 1152.63 |
| 2023-09-11 | 1165.70 |
| 2023-09-12 | 1145.02 |
| 2023-09-13 | 1153.99 |
| 2023-09-14 | 1137.03 |
| 2023-09-15 | 1130.58 |
| 2023-09-18 | 1118.43 |
| 2023-09-19 | 1114.72 |
| 2023-09-20 | 1139.76 |
| 2023-09-21 | 1119.75 |
| 2023-09-22 | 1119.45 |
| 2023-09-25 | 1114.40 |
| 2023-09-26 | 1107.66 |
| 2023-09-27 | 1088.66 |
| 2023-09-28 | 1105.40 |
| 2023-09-29 | 1116.48 |
| 2023-10-02 | 1079.02 |
| 2023-10-03 | 1074.55 |
| 2023-10-04 | 1065.35 |
| 2023-10-05 | 1072.96 |
| 2023-10-06 | 1075.87 |
| 2023-10-09 | 1062.31 |
| 2023-10-10 | 1108.20 |
| 2023-10-11 | 1130.44 |
| 2023-10-12 | 1122.44 |
| 2023-10-13 | 1090.85 |
| 2023-10-16 | 1099.04 |
| 2023-10-17 | 1081.19 |
| 2023-10-18 | 1056.84 |
| 2023-10-19 | 1048.20 |
| 2023-10-20 | 1053.26 |
| 2023-10-23 | 1065.52 |
| 2023-10-24 | 1065.08 |
| 2023-10-25 | 1063.94 |
| 2023-10-26 | 1081.91 |
| 2023-10-27 | 1083.25 |
| 2023-10-30 | 1099.04 |
| 2023-10-31 | 1090.79 |
| 2023-11-01 | 1106.53 |
| 2023-11-02 | 1155.46 |
| 2023-11-03 | 1167.62 |
| 2023-11-06 | 1160.91 |
| 2023-11-07 | 1144.05 |
| 2023-11-08 | 1166.92 |
| 2023-11-09 | 1158.78 |
| 2023-11-10 | 1158.78 |
| 2023-11-13 | 1163.66 |
| 2023-11-14 | 1178.97 |
| 2023-11-15 | 1192.80 |
| 2023-11-16 | 1178.17 |
| 2023-11-17 | 1174.62 |
| 2023-11-20 | 1168.57 |
| 2023-11-21 | 1161.60 |
| 2023-11-22 | 1140.28 |
| 2023-11-23 | 1161.85 |
| 2023-11-24 | 1164.88 |
| 2023-11-27 | 1171.72 |
| 2023-11-28 | 1168.79 |
| 2023-11-29 | 1171.31 |
| 2023-11-30 | 1147.02 |
| 2023-12-01 | 1150.88 |
| 2023-12-04 | 1167.02 |
| 2023-12-05 | 1159.26 |
| 2023-12-06 | 1158.60 |
| 2023-12-07 | 1150.12 |
| 2023-12-08 | 1160.93 |
| 2023-12-11 | 1149.48 |
| 2023-12-12 | 1144.60 |
| 2023-12-13 | 1137.92 |
| 2023-12-14 | 1233.52 |
| 2023-12-15 | 1234.11 |
| 2023-12-18 | 1165.13 |
| 2023-12-19 | 1185.47 |
| 2023-12-20 | 1200.22 |
| 2023-12-21 | 1205.00 |
| 2023-12-22 | 1197.54 |
| 2023-12-25 | 1197.54 |
| 2023-12-26 | 1188.03 |
| 2023-12-27 | 1244.57 |
| 2023-12-28 | 1233.54 |
| 2023-12-29 | 1257.01 |
| 2024-01-01 | 1257.01 |
| 2024-01-02 | 1231.53 |
| 2024-01-03 | 1194.86 |
| 2024-01-04 | 1183.22 |
| 2024-01-05 | 1205.72 |
| 2024-01-08 | 1219.89 |
| 2024-01-09 | 1206.71 |
| 2024-01-10 | 1214.53 |
| 2024-01-11 | 1206.46 |
| 2024-01-12 | 1219.96 |
| 2024-01-15 | 1213.03 |
| 2024-01-16 | 1181.13 |
| 2024-01-17 | 1174.00 |
| 2024-01-18 | 1184.52 |
| 2024-01-19 | 1194.84 |
| 2024-01-22 | 1183.10 |
| 2024-01-23 | 1181.73 |
| 2024-01-24 | 1193.49 |
| 2024-01-25 | 1194.32 |
| 2024-01-26 | 1214.33 |
| 2024-01-29 | 1201.67 |
| 2024-01-30 | 1212.69 |
| 2024-01-31 | 1239.52 |
| 2024-02-01 | 1263.02 |
| 2024-02-02 | 1234.81 |
| 2024-02-05 | 1234.33 |
| 2024-02-06 | 1241.10 |
| 2024-02-07 | 1226.52 |
| 2024-02-08 | 1208.70 |
| 2024-02-09 | 1194.91 |
| 2024-02-12 | 1194.02 |
| 2024-02-13 | 1173.10 |
| 2024-02-14 | 1175.55 |
| 2024-02-15 | 1169.50 |
| 2024-02-16 | 1187.69 |
| 2024-02-19 | 1183.91 |
| 2024-02-20 | 1194.21 |
| 2024-02-21 | 1206.35 |
| 2024-02-22 | 1197.10 |
| 2024-02-23 | 1182.42 |
| 2024-02-26 | 1178.20 |
| 2024-02-27 | 1176.68 |
| 2024-02-28 | 1161.33 |
| 2024-02-29 | 1167.18 |
| 2024-03-01 | 1167.33 |
| 2024-03-04 | 1174.00 |
| 2024-03-05 | 1180.95 |
| 2024-03-06 | 1227.30 |
| 2024-03-07 | 1224.93 |
| 2024-03-08 | 1221.12 |
| 2024-03-11 | 1224.16 |
| 2024-03-12 | 1217.47 |
| 2024-03-13 | 1229.47 |
| 2024-03-14 | 1203.27 |
| 2024-03-15 | 1189.24 |
| 2024-03-18 | 1157.85 |
| 2024-03-19 | 1156.78 |
| 2024-03-20 | 1186.44 |
| 2024-03-21 | 1183.77 |
| 2024-03-22 | 1174.01 |
| 2024-03-25 | 1181.24 |
| 2024-03-26 | 1175.41 |
| 2024-03-27 | 1180.33 |
| 2024-03-28 | 1175.87 |
| 2024-03-29 | 1175.87 |
| 2024-04-01 | 1173.47 |
| 2024-04-02 | 1191.75 |
| 2024-04-03 | 1181.09 |
| 2024-04-04 | 1197.52 |
| 2024-04-05 | 1174.65 |
| 2024-04-08 | 1160.63 |
| 2024-04-09 | 1178.32 |
| 2024-04-10 | 1160.19 |
| 2024-04-11 | 1156.45 |
| 2024-04-12 | 1129.23 |
| 2024-04-15 | 1108.64 |
| 2024-04-16 | 1097.12 |
| 2024-04-17 | 1077.04 |
| 2024-04-18 | 1083.56 |
| 2024-04-19 | 1081.96 |
| 2024-04-22 | 1092.90 |
| 2024-04-23 | 1091.79 |
| 2024-04-24 | 1104.87 |
| 2024-04-25 | 1107.19 |
| 2024-04-26 | 1140.41 |
| 2024-04-29 | 1162.35 |
| 2024-04-30 | 1157.52 |
| 2024-05-01 | 1170.65 |
| 2024-05-02 | 1169.71 |
| 2024-05-03 | 1187.98 |
| 2024-05-06 | 1186.62 |
| 2024-05-07 | 1196.45 |
| 2024-05-08 | 1199.00 |
| 2024-05-09 | 1197.53 |
| 2024-05-10 | 1203.48 |
| 2024-05-13 | 1227.19 |
| 2024-05-14 | 1219.79 |
| 2024-05-15 | 1229.95 |
| 2024-05-16 | 1235.61 |
| 2024-05-17 | 1233.84 |
| 2024-05-20 | 1227.90 |
| 2024-05-21 | 1231.01 |
| 2024-05-22 | 1228.26 |
| 2024-05-23 | 1208.84 |
| 2024-05-24 | 1205.76 |
| 2024-05-27 | 1209.56 |
| 2024-05-28 | 1220.54 |
| 2024-05-29 | 1212.42 |
| 2024-05-30 | 1174.43 |
| 2024-05-31 | 1145.74 |
| 2024-06-03 | 1185.85 |
| 2024-06-04 | 1168.11 |
| 2024-06-05 | 1142.87 |
| 2024-06-06 | 1153.51 |
| 2024-06-07 | 1154.42 |
| 2024-06-10 | 1157.25 |
| 2024-06-11 | 1160.63 |
| 2024-06-12 | 1184.50 |
| 2024-06-13 | 1181.95 |
| 2024-06-14 | 1201.41 |
| 2024-06-17 | 1210.63 |
| 2024-06-18 | 1291.02 |
| 2024-06-19 | 1329.67 |
| 2024-06-20 | 1313.40 |
| 2024-06-21 | 1320.35 |
| 2024-06-24 | 1287.18 |
| 2024-06-25 | 1291.53 |
| 2024-06-26 | 1286.06 |
| 2024-06-27 | 1258.88 |
| 2024-06-28 | 1290.99 |
| 2024-07-01 | 1292.68 |
| 2024-07-02 | 1266.00 |
| 2024-07-03 | 1293.06 |
| 2024-07-04 | 1304.26 |
| 2024-07-05 | 1287.81 |
| 2024-07-08 | 1301.64 |
| 2024-07-09 | 1302.16 |
| 2024-07-10 | 1303.54 |
| 2024-07-11 | 1316.52 |
| 2024-07-12 | 1319.26 |
| 2024-07-15 | 1322.05 |
| 2024-07-16 | 1316.98 |
| 2024-07-17 | 1286.67 |
| 2024-07-18 | 1310.38 |
| 2024-07-19 | 1301.80 |
#2024-07-22|1319.85
#2024-07-23|1309.82
#2024-07-24|1316.55
#2024-07-25|1324.85
#2024-07-26|1328.09
#2024-07-29|1312.18
#2024-07-30|1332.17
#2024-07-31|1370.66
#2024-08-01|1360.27
#2024-08-02|1332.39
#2024-08-05|1290.37
#2024-08-06|1296.18
#2024-08-07|1307.85
#2024-08-08|1303.31
#2024-08-09|1307.76
#2024-08-12|1318.33
#2024-08-13|1325.04
#2024-08-14|1363.29
#2024-08-15|1350.88
#2024-08-16|1380.63
#2024-08-19|1396.01
#2024-08-20|1371.31
#2024-08-21|1376.72
#2024-08-22|1369.34
#2024-08-23|1397.57
#2024-08-26|1381.22
#2024-08-27|1391.28
#2024-08-28|1399.80
#2024-08-29|1427.20
#2024-08-30|1424.41
#2024-09-02|1416.83
#2024-09-03|1379.66
#2024-09-04|1391.98
#2024-09-05|1412.10
#2024-09-06|1397.33
#2024-09-09|1383.41
#2024-09-10|1391.14
#2024-09-11|1383.23
#2024-09-12|1391.89
#2024-09-13|1406.09
#2024-09-16|1396.79
#2024-09-17|1422.46
#2024-09-18|1433.27
#2024-09-19|1452.63
#2024-09-20|1443.25
#2024-09-23|1474.63
#2024-09-24|1472.40
#2024-09-25|1484.52
#2024-09-26|1480.78
#2024-09-27|1495.23
#2024-09-30|1467.38
#2024-10-01|1443.37
#2024-10-02|1437.03
#2024-10-03|1417.57
#2024-10-04|1424.17
#2024-10-07|1423.66
#2024-10-08|1408.29
#2024-10-09|1409.07
#2024-10-10|1415.67
#2024-10-11|1433.23
#2024-10-14|1419.88
#2024-10-15|1414.17
#2024-10-16|1408.04
#2024-10-17|1390.27
#2024-10-18|1405.30
#2024-10-21|1395.06
#2024-10-22|1393.64
#2024-10-23|1366.64
#2024-10-24|1370.82
#2024-10-25|1375.88
#2024-10-28|1389.11
#2024-10-29|1410.25
#2024-10-30|1400.00
#2024-10-31|1389.87
#2024-11-01|1411.85
#2024-11-04|1411.56
#2024-11-05|1441.54
#2024-11-06|1430.42
#2024-11-07|1466.54
#2024-11-08|1453.82
#2024-11-11|1410.18
#2024-11-12|1421.49
#2024-11-13|1409.70
#2024-11-14|1416.20
#2024-11-15|1396.89
#2024-11-18|1410.38
#2024-11-19|1395.66
#2024-11-20|1399.87
#2024-11-21|1425.09
#2024-11-22|1419.52
#2024-11-25|1400.73
#2024-11-26|1411.63
#2024-11-27|1399.23
#2024-11-28|1409.41
#2024-11-29|1402.96
#2024-12-02|1411.51
#2024-12-03|1429.94
#2024-12-04|1440.50
#2024-12-05|1440.23
#2024-12-06|1430.97
#2024-12-09|1449.98
#2024-12-10|1433.63
#2024-12-11|1455.87
#2024-12-12|1457.01
#2024-12-13|1456.60
#2024-12-16|1456.76
#2024-12-17|1407.04
#2024-12-18|1400.32
#2024-12-19|1364.38
#2024-12-20|1383.79
#2024-12-23|1363.05
#2024-12-24|1354.05
#2024-12-25|1354.05
#2024-12-26|1340.74
#2024-12-27|1345.68
#2024-12-30|1330.65
#2024-12-31|1315.58
#2025-01-01|1315.58
#2025-01-02|1329.64
#2025-01-03|1334.75
#2025-01-06|1343.81
#2025-01-07|1358.41
#2025-01-08|1334.78
#2025-01-09|1329.77
#2025-01-10|1313.58
#2025-01-13|1290.47
#2025-01-14|1291.92
#2025-01-15|1324.57
#2025-01-16|1331.28
#2025-01-17|1350.80
#2025-01-20|1359.59
#2025-01-21|1351.32
#2025-01-22|1337.88
#2025-01-23|1330.59
#2025-01-24|1342.67
#2025-01-27|1312.33
#2025-01-28|1325.38
#2025-01-29|1347.53
#2025-01-30|1364.58
#2025-01-31|1345.31
#2025-02-03|1328.82
#2025-02-04|1327.26
#2025-02-05|1333.51
#2025-02-06|1354.20
#2025-02-07|1355.80
#2025-02-10|1350.91
#2025-02-11|1341.16
#2025-02-12|1336.94
#2025-02-13|1330.97
#2025-02-14|1332.08
#2025-02-17|1319.68
#2025-02-18|1329.87
#2025-02-19|1324.98
#2025-02-20|1335.71
#2025-02-21|1340.66
#2025-02-24|1331.64
#2025-02-25|1338.69
#2025-02-26|1329.49
#2025-02-27|1313.88
#2025-02-28|1291.50
#2025-03-03|1296.61
#2025-03-04|1260.95
#2025-03-05|1275.27
#2025-03-06|1300.71
#2025-03-07|1287.86
#2025-03-10|1289.44
#2025-03-11|1285.66
#2025-03-12|1275.62
#2025-03-13|1267.24
#2025-03-14|1289.74
#2025-03-17|1287.31
#2025-03-18|1265.64
#2025-03-19|1276.67
#2025-03-20|1281.62
#2025-03-21|1275.29
#2025-03-24|1275.32
#2025-03-25|1281.88
#2025-03-26|1273.82
#2025-03-27|1280.64
#2025-03-28|1267.71
#2025-03-31|1273.95
#2025-04-01|1297.18
#2025-04-02|1256.79
#2025-04-03|1205.06
#2025-04-04|1165.99
#2025-04-07|1144.40
#2025-04-08|1188.16
#2025-04-09|1129.43
#2025-04-10|1188.65
#2025-04-11|1208.22
#2025-04-14|1280.64
#2025-04-15|1272.90
#2025-04-16|1304.54
#2025-04-17|1304.69
#2025-04-18|1304.69
#2025-04-21|1314.12
#2025-04-22|1324.24
#2025-04-23|1331.48
#2025-04-24|1324.53
#2025-04-25|1324.12
#2025-04-28|1338.41
#2025-04-29|1354.60
#2025-04-30|1349.30
#2025-05-01|1348.94
#2025-05-02|1385.68
#2025-05-05|1374.56
#2025-05-06|1375.80
#2025-05-07|1373.53
#2025-05-08|1378.37
#2025-05-09|1378.19
#2025-05-12|1365.11
#2025-05-13|1359.35
#2025-05-14|1369.60
#2025-05-15|1378.97
#2025-05-16|1385.29
#2025-05-19|1377.01
#2025-05-20|1381.46
#2025-05-21|1392.23
#2025-05-22|1372.80
#2025-05-23|1391.38
#2025-05-26|1399.70
#2025-05-27|1406.32
#2025-05-28|1389.96
#2025-05-29|1432.55
#2025-05-30|1406.72
#2025-06-02|1409.34
#2025-06-03|1404.13
#2025-06-04|1412.39
#2025-06-05|1405.15
#2025-06-06|1395.56
#2025-06-09|1385.63
#2025-06-10|1396.98
#2025-06-11|1382.13
#2025-06-12|1375.01
#2025-06-13|1322.22
#2025-06-16|1330.87
#2025-06-17|1310.97
#2025-06-18|1318.64
#2025-06-19|1319.46
#2025-06-20|1340.23
#2025-06-23|1325.15
#2025-06-24|1368.32
#2025-06-25|1367.93
#2025-06-26|1360.53
#2025-06-27|1384.81
#2025-06-30|1377.72
#2025-07-01|1404.24
#2025-07-02|1386.53
#2025-07-03|1411.70
#2025-07-04|1395.73
#2025-07-07|1372.86
#2025-07-08|1356.92
#2025-07-09|1368.91
#2025-07-10|1366.17
#2025-07-11|1325.81
#2025-07-14|1322.43
#2025-07-15|1324.90
#2025-07-16|1322.25
#2025-07-17|1342.04
#2025-07-18|1372.74
#2025-07-21|1356.63
#2025-07-22|1364.18
#2025-07-23|1359.98
#2025-07-24|1350.39
#2025-07-25|1318.68
#2025-07-28|1320.98
#2025-07-29|1325.19
#2025-07-30|1342.46
#2025-07-31|1330.47
#2025-08-01|1319.73
#2025-08-04|1323.53
#2025-08-05|1319.66
#2025-08-06|1323.25
#2025-08-07|1328.69
#2025-08-08|1347.71
#2025-08-11|1339.05
#2025-08-12|1367.08
#2025-08-13|1385.97
#2025-08-14|1373.77
#2025-08-15|1378.89
#2025-08-18|1361.12
#2025-08-19|1385.22
#2025-08-20|1377.64
#2025-08-21|1380.26
#2025-08-22|1412.77
#2025-08-25|1390.39
#2025-08-26|1382.84
#2025-08-27|1359.27
#2025-08-28|1355.23
#2025-08-29|1358.50
#2025-09-01|1353.38
#2025-09-02|1347.90
#2025-09-03|1342.70
#2025-09-04|1331.74
#2025-09-05|1361.64
#2025-09-08|1363.15
#2025-09-09|1386.17
#2025-09-10|1385.02
#2025-09-11|1385.07
#2025-09-12|1405.24
#2025-09-15|1402.79
#2025-09-16|1396.18
#2025-09-17|1405.14
#2025-09-18|1404.02
#2025-09-19|1401.40
#2025-09-22|1383.60
#2025-09-23|1371.17
#2025-09-24|1365.43
#2025-09-25|1351.76
#2025-09-26|1350.04
#2025-09-29|1359.74
#2025-09-30|1358.33
#2025-10-01|1371.80
#2025-10-02|1363.15
#2025-10-03|1371.43
#2025-10-06|1384.60
#2025-10-07|1362.51
#2025-10-08|1379.64
#2025-10-09|1393.02
#2025-10-10|1405.66
#2025-10-13|1410.71
#2025-10-14|1399.66
#2025-10-15|1406.54
#2025-10-16|1414.55
#2025-10-17|1396.54
#2025-10-20|1424.93
#2025-10-21|1411.97
#2025-10-22|1426.89
#2025-10-23|1432.27
#2025-10-24|1433.56
#2025-10-27|1417.69
#2025-10-28|1444.73
#2025-10-29|1439.63
#2025-10-30|1400.06
#2025-10-31|1397.83
#2025-11-03|1389.20
#2025-11-04|1360.64
#2025-11-05|1381.53
#2025-11-06|1397.40
#2025-11-07|1392.16
#2025-11-10|1385.47
#2025-11-11|1368.23
#2025-11-12|1394.05
#2025-11-13|1402.50
#2025-11-14|1382.79
#2025-11-17|1377.92
#2025-11-18|1352.65
#2025-11-19|1362.48
#2025-11-20|1377.22
#2025-11-21|1330.75
#2025-11-24|1337.47
#2025-11-25|1331.92
#2025-11-26|1358.90
#2025-11-27|1354.87
#2025-11-28|1348.29
#2025-12-01|1346.11
#2025-12-02|1342.01
#2025-12-03|1355.81
#2025-12-04|1355.05
#2025-12-05|1363.08
#2025-12-08|1353.78
#2025-12-09|1351.09
#2025-12-10|1336.30
#2025-12-11|1342.40
#2025-12-12|1327.12
#2025-12-15|1357.24
#2025-12-16|1361.30
#2025-12-17|1371.42
#2025-12-18|1378.40
#2025-12-19|1365.93
#2025-12-22|1351.97
#2025-12-23|1362.99
#2025-12-24|1367.98
#2025-12-25|1367.98
#2025-12-26|1367.26
#2025-12-29|1381.28
#2025-12-30|1382.38
#2025-12-31|1387.69
#2026-01-01|1387.69
#2026-01-02|1392.88
#2026-01-05|1383.63
#2026-01-06|1399.09
#2026-01-07|1387.66
#2026-01-08|1385.79
#2026-01-09|1392.18
#2026-01-12|1396.59
#2026-01-13|1395.96
#2026-01-14|1378.45
#2026-01-15|1406.77
#2026-01-16|1404.35
#2026-01-19|1398.68
#2026-01-20|1388.43
#2026-01-21|1400.21
#2026-01-22|1395.43
#2026-01-23|1385.19
#2026-01-26|1394.93
#2026-01-27|1397.72
#2026-01-28|1407.32
#2026-01-29|1413.00
#2026-01-30|1396.86
#2026-02-02|1400.38
#2026-02-03|1404.28
#2026-02-04|1396.97
#2026-02-05|1386.52
#2026-02-06|1418.66
#2026-02-09|1414.08
#2026-02-10|1409.93
#2026-02-11|1410.33
#2026-02-12|1432.63
#2026-02-13|1419.74
#2026-02-16|1429.30
#2026-02-17|1427.80
#2026-02-18|1443.61
#2026-02-19|1431.00
#2026-02-20|1435.43
#2026-02-23|1436.39
#2026-02-24|1449.14
#2026-02-25|1425.47
#2026-02-26|1405.32
#2026-02-27|1402.25
#2026-03-02|1390.03
#2026-03-03|1306.78
#2026-03-04|1343.28
#2026-03-05|1334.19
#2026-03-06|1305.48
#2026-03-09|1313.40
#2026-03-10|1365.48
#2026-03-11|1322.04
#2026-03-12|1270.67
#2026-03-13|1255.96
#2026-03-16|1300.49
#2026-03-17|1302.09
#2026-03-18|1282.42
#2026-03-19|1278.85
#2026-03-20|1277.52
#2026-03-23|1291.12
#2026-03-24|1271.04
#2026-03-25|1288.90
#2026-03-26|1301.98
#2026-03-27|1303.95
#2026-03-30|1285.10
#2026-03-31|1289.63
#2026-04-01|1319.50
#2026-04-02|1310.90
#2026-04-03|1310.90
#2026-04-06|1315.48
#2026-04-07|1303.03
#2026-04-08|1365.32
#2026-04-09|1345.56
#2026-04-10|1354.82
#2026-04-13|1333.52
#2026-04-14|1364.60
#2026-04-15|1376.49
#2026-04-16|1370.19