Table Data - Nasdaq Emerging Markets: Middle East and Africa Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 941.08 |
| 2020-09-22 | 963.86 |
| 2020-09-23 | 944.55 |
| 2020-09-24 | 944.19 |
| 2020-09-25 | 925.19 |
| 2020-09-28 | 929.60 |
| 2020-09-29 | 928.02 |
| 2020-09-30 | 949.61 |
| 2020-10-01 | 947.31 |
| 2020-10-02 | 958.87 |
| 2020-10-05 | 958.01 |
| 2020-10-06 | 940.76 |
| 2020-10-07 | 941.51 |
| 2020-10-08 | 975.68 |
| 2020-10-09 | 980.55 |
| 2020-10-12 | 981.93 |
| 2020-10-13 | 979.95 |
| 2020-10-14 | 969.99 |
| 2020-10-15 | 964.87 |
| 2020-10-16 | 965.62 |
| 2020-10-19 | 958.70 |
| 2020-10-20 | 980.78 |
| 2020-10-21 | 1000.65 |
| 2020-10-22 | 1017.31 |
| 2020-10-23 | 1050.51 |
| 2020-10-26 | 1045.41 |
| 2020-10-27 | 1025.64 |
| 2020-10-28 | 986.19 |
| 2020-10-29 | 971.39 |
| 2020-10-30 | 960.06 |
| 2020-11-02 | 960.86 |
| 2020-11-03 | 997.94 |
| 2020-11-04 | 1017.71 |
| 2020-11-05 | 1033.17 |
| 2020-11-06 | 1028.59 |
| 2020-11-09 | 1106.95 |
| 2020-11-10 | 1087.39 |
| 2020-11-11 | 1095.40 |
| 2020-11-12 | 1097.93 |
| 2020-11-13 | 1092.38 |
| 2020-11-16 | 1067.18 |
| 2020-11-17 | 1073.39 |
| 2020-11-18 | 1100.23 |
| 2020-11-19 | 1077.76 |
| 2020-11-20 | 1062.91 |
| 2020-11-23 | 1049.25 |
| 2020-11-24 | 1053.78 |
| 2020-11-25 | 1060.45 |
| 2020-11-26 | 1064.13 |
| 2020-11-27 | 1044.36 |
| 2020-11-30 | 1020.76 |
| 2020-12-01 | 1035.17 |
| 2020-12-02 | 1024.78 |
| 2020-12-03 | 1044.79 |
| 2020-12-04 | 1067.11 |
| 2020-12-07 | 1066.05 |
| 2020-12-08 | 1065.52 |
| 2020-12-09 | 1069.75 |
| 2020-12-10 | 1071.22 |
| 2020-12-11 | 1052.65 |
| 2020-12-14 | 1080.12 |
| 2020-12-15 | 1096.55 |
| 2020-12-16 | 1100.34 |
| 2020-12-17 | 1112.50 |
| 2020-12-18 | 1139.20 |
| 2020-12-21 | 1097.43 |
| 2020-12-22 | 1112.48 |
| 2020-12-23 | 1129.06 |
| 2020-12-24 | 1124.49 |
| 2020-12-25 | 1124.49 |
| 2020-12-28 | 1131.49 |
| 2020-12-29 | 1126.28 |
| 2020-12-30 | 1141.67 |
| 2020-12-31 | 1140.80 |
| 2021-01-01 | 1140.80 |
| 2021-01-04 | 1110.22 |
| 2021-01-05 | 1075.65 |
| 2021-01-06 | 1078.03 |
| 2021-01-07 | 1070.29 |
| 2021-01-08 | 1114.90 |
| 2021-01-11 | 1094.54 |
| 2021-01-12 | 1088.12 |
| 2021-01-13 | 1106.15 |
| 2021-01-14 | 1115.71 |
| 2021-01-15 | 1122.83 |
| 2021-01-18 | 1120.79 |
| 2021-01-19 | 1168.69 |
| 2021-01-20 | 1150.97 |
| 2021-01-21 | 1160.91 |
| 2021-01-22 | 1132.54 |
| 2021-01-25 | 1139.22 |
| 2021-01-26 | 1163.76 |
| 2021-01-27 | 1157.58 |
| 2021-01-28 | 1136.68 |
| 2021-01-29 | 1127.98 |
| 2021-02-01 | 1114.87 |
| 2021-02-02 | 1116.97 |
| 2021-02-03 | 1101.84 |
| 2021-02-04 | 1126.17 |
| 2021-02-05 | 1146.39 |
| 2021-02-08 | 1160.05 |
| 2021-02-09 | 1200.24 |
| 2021-02-10 | 1191.06 |
| 2021-02-11 | 1180.42 |
| 2021-02-12 | 1202.51 |
| 2021-02-15 | 1232.57 |
| 2021-02-16 | 1195.36 |
| 2021-02-17 | 1177.86 |
| 2021-02-18 | 1171.40 |
| 2021-02-19 | 1168.27 |
| 2021-02-22 | 1159.81 |
| 2021-02-23 | 1149.26 |
| 2021-02-24 | 1158.44 |
| 2021-02-25 | 1118.56 |
| 2021-02-26 | 1089.22 |
| 2021-03-01 | 1113.28 |
| 2021-03-02 | 1108.31 |
| 2021-03-03 | 1087.81 |
| 2021-03-04 | 1110.84 |
| 2021-03-05 | 1080.29 |
| 2021-03-08 | 1085.94 |
| 2021-03-09 | 1100.89 |
| 2021-03-10 | 1116.10 |
| 2021-03-11 | 1125.01 |
| 2021-03-12 | 1130.91 |
| 2021-03-15 | 1139.23 |
| 2021-03-16 | 1172.93 |
| 2021-03-17 | 1195.03 |
| 2021-03-18 | 1198.64 |
| 2021-03-19 | 1194.65 |
| 2021-03-22 | 1196.61 |
| 2021-03-23 | 1184.54 |
| 2021-03-24 | 1157.79 |
| 2021-03-25 | 1149.84 |
| 2021-03-26 | 1187.22 |
| 2021-03-29 | 1193.56 |
| 2021-03-30 | 1203.38 |
| 2021-03-31 | 1185.43 |
| 2021-04-01 | 1189.63 |
| 2021-04-02 | 1189.63 |
| 2021-04-05 | 1195.95 |
| 2021-04-06 | 1216.03 |
| 2021-04-07 | 1213.11 |
| 2021-04-08 | 1195.25 |
| 2021-04-09 | 1194.12 |
| 2021-04-12 | 1198.44 |
| 2021-04-13 | 1189.64 |
| 2021-04-14 | 1212.22 |
| 2021-04-15 | 1232.28 |
| 2021-04-16 | 1226.60 |
| 2021-04-19 | 1225.08 |
| 2021-04-20 | 1205.37 |
| 2021-04-21 | 1210.44 |
| 2021-04-22 | 1215.12 |
| 2021-04-23 | 1210.23 |
| 2021-04-26 | 1240.70 |
| 2021-04-27 | 1230.90 |
| 2021-04-28 | 1227.46 |
| 2021-04-29 | 1211.80 |
| 2021-04-30 | 1176.88 |
| 2021-05-03 | 1177.55 |
| 2021-05-04 | 1164.24 |
| 2021-05-05 | 1195.02 |
| 2021-05-06 | 1214.46 |
| 2021-05-07 | 1233.57 |
| 2021-05-10 | 1243.19 |
| 2021-05-11 | 1235.68 |
| 2021-05-12 | 1229.67 |
| 2021-05-13 | 1223.15 |
| 2021-05-14 | 1229.30 |
| 2021-05-17 | 1244.99 |
| 2021-05-18 | 1278.83 |
| 2021-05-19 | 1261.29 |
| 2021-05-20 | 1268.27 |
| 2021-05-21 | 1268.85 |
| 2021-05-24 | 1258.97 |
| 2021-05-25 | 1276.50 |
| 2021-05-26 | 1286.13 |
| 2021-05-27 | 1289.92 |
| 2021-05-28 | 1299.91 |
| 2021-05-31 | 1308.07 |
| 2021-06-01 | 1311.50 |
| 2021-06-02 | 1340.59 |
| 2021-06-03 | 1351.47 |
| 2021-06-04 | 1359.49 |
| 2021-06-07 | 1338.12 |
| 2021-06-08 | 1329.48 |
| 2021-06-09 | 1351.62 |
| 2021-06-10 | 1353.42 |
| 2021-06-11 | 1317.68 |
| 2021-06-14 | 1321.60 |
| 2021-06-15 | 1305.47 |
| 2021-06-16 | 1310.76 |
| 2021-06-17 | 1289.74 |
| 2021-06-18 | 1267.51 |
| 2021-06-21 | 1259.84 |
| 2021-06-22 | 1241.46 |
| 2021-06-23 | 1257.98 |
| 2021-06-24 | 1262.99 |
| 2021-06-25 | 1281.52 |
| 2021-06-28 | 1252.75 |
| 2021-06-29 | 1266.59 |
| 2021-06-30 | 1265.73 |
| 2021-07-01 | 1257.71 |
| 2021-07-02 | 1265.76 |
| 2021-07-05 | 1275.82 |
| 2021-07-06 | 1280.39 |
| 2021-07-07 | 1294.73 |
| 2021-07-08 | 1305.24 |
| 2021-07-09 | 1302.14 |
| 2021-07-12 | 1305.74 |
| 2021-07-13 | 1249.85 |
| 2021-07-14 | 1261.35 |
| 2021-07-15 | 1268.01 |
| 2021-07-16 | 1277.17 |
| 2021-07-19 | 1247.49 |
| 2021-07-20 | 1232.57 |
| 2021-07-21 | 1240.86 |
| 2021-07-22 | 1244.99 |
| 2021-07-23 | 1247.41 |
| 2021-07-26 | 1234.28 |
| 2021-07-27 | 1248.75 |
| 2021-07-28 | 1252.71 |
| 2021-07-29 | 1280.56 |
| 2021-07-30 | 1279.96 |
| 2021-08-02 | 1292.69 |
| 2021-08-03 | 1316.03 |
| 2021-08-04 | 1304.46 |
| 2021-08-05 | 1322.85 |
| 2021-08-06 | 1289.96 |
| 2021-08-09 | 1282.08 |
| 2021-08-10 | 1275.17 |
| 2021-08-11 | 1295.78 |
| 2021-08-12 | 1294.58 |
| 2021-08-13 | 1312.56 |
| 2021-08-16 | 1325.31 |
| 2021-08-17 | 1326.85 |
| 2021-08-18 | 1329.00 |
| 2021-08-19 | 1293.53 |
| 2021-08-20 | 1284.35 |
| 2021-08-23 | 1316.88 |
| 2021-08-24 | 1346.56 |
| 2021-08-25 | 1340.04 |
| 2021-08-26 | 1340.53 |
| 2021-08-27 | 1359.60 |
| 2021-08-30 | 1377.03 |
| 2021-08-31 | 1406.18 |
| 2021-09-01 | 1402.24 |
| 2021-09-02 | 1393.50 |
| 2021-09-03 | 1407.37 |
| 2021-09-06 | 1384.20 |
| 2021-09-07 | 1385.17 |
| 2021-09-08 | 1391.75 |
| 2021-09-09 | 1393.44 |
| 2021-09-10 | 1393.25 |
| 2021-09-13 | 1403.54 |
| 2021-09-14 | 1393.63 |
| 2021-09-15 | 1384.92 |
| 2021-09-16 | 1359.42 |
| 2021-09-17 | 1363.62 |
| 2021-09-20 | 1346.43 |
| 2021-09-21 | 1364.19 |
| 2021-09-22 | 1380.40 |
| 2021-09-23 | 1389.22 |
| 2021-09-24 | 1357.30 |
| 2021-09-27 | 1315.38 |
| 2021-09-28 | 1293.55 |
| 2021-09-29 | 1295.55 |
| 2021-09-30 | 1315.34 |
| 2021-10-01 | 1298.21 |
| 2021-10-04 | 1290.32 |
| 2021-10-05 | 1324.89 |
| 2021-10-06 | 1349.83 |
| 2021-10-07 | 1343.67 |
| 2021-10-08 | 1326.75 |
| 2021-10-11 | 1331.08 |
| 2021-10-12 | 1326.65 |
| 2021-10-13 | 1332.51 |
| 2021-10-14 | 1335.28 |
| 2021-10-15 | 1367.89 |
| 2021-10-18 | 1364.60 |
| 2021-10-19 | 1391.26 |
| 2021-10-20 | 1409.11 |
| 2021-10-21 | 1378.53 |
| 2021-10-22 | 1366.10 |
| 2021-10-25 | 1375.25 |
| 2021-10-26 | 1372.34 |
| 2021-10-27 | 1349.44 |
| 2021-10-28 | 1338.68 |
| 2021-10-29 | 1325.06 |
| 2021-11-01 | 1308.99 |
| 2021-11-02 | 1331.76 |
| 2021-11-03 | 1337.17 |
| 2021-11-04 | 1355.33 |
| 2021-11-05 | 1352.99 |
| 2021-11-08 | 1355.80 |
| 2021-11-09 | 1355.09 |
| 2021-11-10 | 1317.27 |
| 2021-11-11 | 1335.50 |
| 2021-11-12 | 1317.25 |
| 2021-11-15 | 1353.25 |
| 2021-11-16 | 1318.15 |
| 2021-11-17 | 1298.42 |
| 2021-11-18 | 1294.30 |
| 2021-11-19 | 1275.57 |
| 2021-11-22 | 1273.40 |
| 2021-11-23 | 1270.84 |
| 2021-11-24 | 1242.69 |
| 2021-11-25 | 1267.05 |
| 2021-11-26 | 1183.84 |
| 2021-11-29 | 1217.27 |
| 2021-11-30 | 1240.24 |
| 2021-12-01 | 1269.21 |
| 2021-12-02 | 1286.75 |
| 2021-12-03 | 1273.71 |
| 2021-12-06 | 1287.25 |
| 2021-12-07 | 1306.69 |
| 2021-12-08 | 1312.44 |
| 2021-12-09 | 1298.24 |
| 2021-12-10 | 1282.32 |
| 2021-12-13 | 1287.47 |
| 2021-12-14 | 1280.74 |
| 2021-12-15 | 1281.87 |
| 2021-12-16 | 1297.44 |
| 2021-12-17 | 1308.78 |
| 2021-12-20 | 1317.07 |
| 2021-12-21 | 1302.44 |
| 2021-12-22 | 1313.29 |
| 2021-12-23 | 1331.71 |
| 2021-12-24 | 1334.29 |
| 2021-12-27 | 1335.03 |
| 2021-12-28 | 1326.52 |
| 2021-12-29 | 1332.58 |
| 2021-12-30 | 1342.80 |
| 2021-12-31 | 1328.96 |
| 2022-01-03 | 1340.84 |
| 2022-01-04 | 1339.38 |
| 2022-01-05 | 1365.35 |
| 2022-01-06 | 1368.63 |
| 2022-01-07 | 1361.99 |
| 2022-01-10 | 1356.43 |
| 2022-01-11 | 1363.66 |
| 2022-01-12 | 1387.73 |
| 2022-01-13 | 1374.85 |
| 2022-01-14 | 1368.56 |
| 2022-01-17 | 1368.07 |
| 2022-01-18 | 1370.73 |
| 2022-01-19 | 1396.99 |
| 2022-01-20 | 1398.89 |
| 2022-01-21 | 1404.87 |
| 2022-01-24 | 1367.74 |
| 2022-01-25 | 1360.53 |
| 2022-01-26 | 1353.43 |
| 2022-01-27 | 1341.47 |
| 2022-01-28 | 1331.14 |
| 2022-01-31 | 1362.74 |
| 2022-02-01 | 1375.60 |
| 2022-02-02 | 1389.50 |
| 2022-02-03 | 1415.34 |
| 2022-02-04 | 1387.33 |
| 2022-02-07 | 1387.30 |
| 2022-02-08 | 1405.78 |
| 2022-02-09 | 1426.47 |
| 2022-02-10 | 1447.49 |
| 2022-02-11 | 1421.15 |
| 2022-02-14 | 1421.03 |
| 2022-02-15 | 1450.18 |
| 2022-02-16 | 1458.65 |
| 2022-02-17 | 1470.97 |
| 2022-02-18 | 1442.68 |
| 2022-02-21 | 1446.87 |
| 2022-02-22 | 1437.26 |
| 2022-02-23 | 1433.58 |
| 2022-02-24 | 1345.13 |
| 2022-02-25 | 1391.55 |
| 2022-02-28 | 1369.49 |
| 2022-03-01 | 1388.43 |
| 2022-03-02 | 1377.53 |
| 2022-03-03 | 1412.53 |
| 2022-03-04 | 1358.41 |
| 2022-03-07 | 1321.15 |
| 2022-03-08 | 1327.22 |
| 2022-03-09 | 1368.55 |
| 2022-03-10 | 1391.07 |
| 2022-03-11 | 1383.75 |
| 2022-03-14 | 1374.08 |
| 2022-03-15 | 1370.73 |
| 2022-03-16 | 1420.11 |
| 2022-03-17 | 1440.40 |
| 2022-03-18 | 1437.80 |
| 2022-03-21 | 1446.70 |
| 2022-03-22 | 1454.37 |
| 2022-03-23 | 1457.38 |
| 2022-03-24 | 1464.49 |
| 2022-03-25 | 1462.15 |
| 2022-03-28 | 1457.57 |
| 2022-03-29 | 1508.54 |
| 2022-03-30 | 1512.67 |
| 2022-03-31 | 1501.28 |
| 2022-04-01 | 1490.85 |
| 2022-04-04 | 1501.21 |
| 2022-04-05 | 1487.04 |
| 2022-04-06 | 1517.27 |
| 2022-04-07 | 1510.11 |
| 2022-04-08 | 1530.54 |
| 2022-04-11 | 1525.68 |
| 2022-04-12 | 1536.24 |
| 2022-04-13 | 1501.89 |
| 2022-04-14 | 1476.90 |
| 2022-04-15 | 1476.90 |
| 2022-04-18 | 1472.54 |
| 2022-04-19 | 1451.35 |
| 2022-04-20 | 1476.32 |
| 2022-04-21 | 1442.61 |
| 2022-04-22 | 1438.14 |
| 2022-04-25 | 1393.03 |
| 2022-04-26 | 1396.98 |
| 2022-04-27 | 1385.79 |
| 2022-04-28 | 1385.33 |
| 2022-04-29 | 1394.03 |
| 2022-05-02 | 1375.78 |
| 2022-05-03 | 1368.25 |
| 2022-05-04 | 1335.37 |
| 2022-05-05 | 1324.20 |
| 2022-05-06 | 1280.20 |
| 2022-05-09 | 1247.04 |
| 2022-05-10 | 1272.90 |
| 2022-05-11 | 1298.33 |
| 2022-05-12 | 1317.56 |
| 2022-05-13 | 1328.70 |
| 2022-05-16 | 1326.95 |
| 2022-05-17 | 1329.69 |
| 2022-05-18 | 1311.54 |
| 2022-05-19 | 1304.00 |
| 2022-05-20 | 1280.59 |
| 2022-05-23 | 1312.39 |
| 2022-05-24 | 1300.20 |
| 2022-05-25 | 1278.50 |
| 2022-05-26 | 1310.46 |
| 2022-05-27 | 1347.38 |
| 2022-05-30 | 1370.82 |
| 2022-05-31 | 1368.46 |
| 2022-06-01 | 1358.26 |
| 2022-06-02 | 1346.32 |
| 2022-06-03 | 1352.08 |
| 2022-06-06 | 1369.73 |
| 2022-06-07 | 1352.11 |
| 2022-06-08 | 1343.11 |
| 2022-06-09 | 1322.92 |
| 2022-06-10 | 1281.15 |
| 2022-06-13 | 1246.69 |
| 2022-06-14 | 1253.22 |
| 2022-06-15 | 1295.86 |
| 2022-06-16 | 1293.45 |
| 2022-06-17 | 1265.40 |
| 2022-06-20 | 1294.39 |
| 2022-06-21 | 1316.43 |
| 2022-06-22 | 1286.71 |
| 2022-06-23 | 1258.60 |
| 2022-06-24 | 1290.89 |
| 2022-06-27 | 1291.96 |
| 2022-06-28 | 1265.54 |
| 2022-06-29 | 1234.98 |
| 2022-06-30 | 1195.68 |
| 2022-07-01 | 1182.40 |
| 2022-07-04 | 1220.77 |
| 2022-07-05 | 1184.99 |
| 2022-07-06 | 1186.36 |
| 2022-07-07 | 1195.27 |
| 2022-07-08 | 1201.45 |
| 2022-07-11 | 1187.44 |
| 2022-07-12 | 1186.49 |
| 2022-07-13 | 1178.65 |
| 2022-07-14 | 1139.60 |
| 2022-07-15 | 1168.88 |
| 2022-07-18 | 1197.55 |
| 2022-07-19 | 1203.12 |
| 2022-07-20 | 1182.11 |
| 2022-07-21 | 1200.44 |
| 2022-07-22 | 1217.94 |
| 2022-07-25 | 1191.47 |
| 2022-07-26 | 1206.22 |
| 2022-07-27 | 1223.09 |
| 2022-07-28 | 1238.78 |
| 2022-07-29 | 1228.44 |
| 2022-08-01 | 1249.24 |
| 2022-08-02 | 1227.88 |
| 2022-08-03 | 1214.50 |
| 2022-08-04 | 1216.58 |
| 2022-08-05 | 1229.87 |
| 2022-08-08 | 1257.61 |
| 2022-08-09 | 1253.88 |
| 2022-08-10 | 1315.07 |
| 2022-08-11 | 1348.41 |
| 2022-08-12 | 1362.26 |
| 2022-08-15 | 1338.56 |
| 2022-08-16 | 1340.48 |
| 2022-08-17 | 1333.65 |
| 2022-08-18 | 1328.88 |
| 2022-08-19 | 1284.07 |
| 2022-08-22 | 1297.09 |
| 2022-08-23 | 1299.56 |
| 2022-08-24 | 1313.91 |
| 2022-08-25 | 1313.29 |
| 2022-08-26 | 1320.91 |
| 2022-08-29 | 1325.90 |
| 2022-08-30 | 1307.53 |
| 2022-08-31 | 1280.56 |
| 2022-09-01 | 1262.62 |
| 2022-09-02 | 1266.54 |
| 2022-09-05 | 1277.85 |
| 2022-09-06 | 1242.66 |
| 2022-09-07 | 1231.38 |
| 2022-09-08 | 1223.70 |
| 2022-09-09 | 1239.03 |
| 2022-09-12 | 1268.24 |
| 2022-09-13 | 1228.68 |
| 2022-09-14 | 1218.30 |
| 2022-09-15 | 1197.76 |
| 2022-09-16 | 1160.51 |
| 2022-09-19 | 1157.78 |
| 2022-09-20 | 1162.64 |
| 2022-09-21 | 1158.85 |
| 2022-09-22 | 1152.01 |
| 2022-09-23 | 1116.47 |
| 2022-09-26 | 1114.26 |
| 2022-09-27 | 1143.94 |
| 2022-09-28 | 1144.77 |
| 2022-09-29 | 1116.65 |
| 2022-09-30 | 1114.81 |
| 2022-10-03 | 1121.12 |
| 2022-10-04 | 1151.46 |
| 2022-10-05 | 1124.50 |
| 2022-10-06 | 1128.73 |
| 2022-10-07 | 1114.93 |
| 2022-10-10 | 1114.03 |
| 2022-10-11 | 1123.49 |
| 2022-10-12 | 1111.38 |
| 2022-10-13 | 1103.69 |
| 2022-10-14 | 1116.64 |
| 2022-10-17 | 1147.41 |
| 2022-10-18 | 1138.41 |
| 2022-10-19 | 1119.75 |
| 2022-10-20 | 1134.74 |
| 2022-10-21 | 1124.01 |
| 2022-10-24 | 1129.02 |
| 2022-10-25 | 1171.68 |
| 2022-10-26 | 1198.98 |
| 2022-10-27 | 1219.22 |
| 2022-10-28 | 1207.53 |
| 2022-10-31 | 1171.83 |
| 2022-11-01 | 1182.78 |
| 2022-11-02 | 1171.36 |
| 2022-11-03 | 1147.44 |
| 2022-11-04 | 1192.73 |
| 2022-11-07 | 1223.97 |
| 2022-11-08 | 1215.31 |
| 2022-11-09 | 1215.02 |
| 2022-11-10 | 1247.64 |
| 2022-11-11 | 1243.46 |
| 2022-11-14 | 1275.01 |
| 2022-11-15 | 1270.10 |
| 2022-11-16 | 1244.87 |
| 2022-11-17 | 1240.03 |
| 2022-11-18 | 1259.57 |
| 2022-11-21 | 1252.61 |
| 2022-11-22 | 1264.52 |
| 2022-11-23 | 1308.19 |
| 2022-11-24 | 1311.16 |
| 2022-11-25 | 1315.82 |
| 2022-11-28 | 1308.95 |
| 2022-11-29 | 1302.30 |
| 2022-11-30 | 1313.91 |
| 2022-12-01 | 1230.14 |
| 2022-12-02 | 1245.79 |
| 2022-12-05 | 1268.10 |
| 2022-12-06 | 1283.24 |
| 2022-12-07 | 1289.49 |
| 2022-12-08 | 1291.17 |
| 2022-12-09 | 1268.72 |
| 2022-12-12 | 1249.78 |
| 2022-12-13 | 1278.37 |
| 2022-12-14 | 1265.05 |
| 2022-12-15 | 1215.39 |
| 2022-12-16 | 1198.13 |
| 2022-12-19 | 1245.04 |
| 2022-12-20 | 1241.34 |
| 2022-12-21 | 1255.38 |
| 2022-12-22 | 1247.57 |
| 2022-12-23 | 1259.50 |
| 2022-12-26 | 1259.50 |
| 2022-12-27 | 1238.29 |
| 2022-12-28 | 1238.50 |
| 2022-12-29 | 1243.58 |
| 2022-12-30 | 1216.00 |
| 2023-01-02 | 1216.00 |
| 2023-01-03 | 1235.24 |
| 2023-01-04 | 1250.53 |
| 2023-01-05 | 1232.62 |
| 2023-01-06 | 1243.16 |
| 2023-01-09 | 1285.98 |
| 2023-01-10 | 1289.05 |
| 2023-01-11 | 1285.06 |
| 2023-01-12 | 1313.33 |
| 2023-01-13 | 1323.73 |
| 2023-01-16 | 1310.37 |
| 2023-01-17 | 1280.92 |
| 2023-01-18 | 1304.56 |
| 2023-01-19 | 1282.62 |
| 2023-01-20 | 1285.09 |
| 2023-01-23 | 1299.86 |
| 2023-01-24 | 1299.00 |
| 2023-01-25 | 1298.54 |
| 2023-01-26 | 1295.68 |
| 2023-01-27 | 1276.89 |
| 2023-01-30 | 1278.46 |
| 2023-01-31 | 1259.40 |
| 2023-02-01 | 1295.16 |
| 2023-02-02 | 1320.59 |
| 2023-02-03 | 1285.48 |
| 2023-02-06 | 1263.64 |
| 2023-02-07 | 1263.50 |
| 2023-02-08 | 1244.13 |
| 2023-02-09 | 1238.21 |
| 2023-02-10 | 1224.12 |
| 2023-02-13 | 1247.94 |
| 2023-02-14 | 1243.07 |
| 2023-02-15 | 1231.38 |
| 2023-02-16 | 1215.66 |
| 2023-02-17 | 1212.13 |
| 2023-02-20 | 1211.56 |
| 2023-02-21 | 1199.22 |
| 2023-02-22 | 1206.33 |
| 2023-02-23 | 1228.32 |
| 2023-02-24 | 1188.14 |
| 2023-02-27 | 1198.86 |
| 2023-02-28 | 1202.01 |
| 2023-03-01 | 1223.02 |
| 2023-03-02 | 1212.09 |
| 2023-03-03 | 1215.20 |
| 2023-03-06 | 1222.24 |
| 2023-03-07 | 1202.66 |
| 2023-03-08 | 1185.44 |
| 2023-03-09 | 1173.43 |
| 2023-03-10 | 1194.05 |
| 2023-03-13 | 1175.74 |
| 2023-03-14 | 1175.52 |
| 2023-03-15 | 1135.74 |
| 2023-03-16 | 1147.52 |
| 2023-03-17 | 1138.69 |
| 2023-03-20 | 1132.54 |
| 2023-03-21 | 1129.87 |
| 2023-03-22 | 1150.26 |
| 2023-03-23 | 1185.52 |
| 2023-03-24 | 1170.92 |
| 2023-03-27 | 1183.05 |
| 2023-03-28 | 1207.86 |
| 2023-03-29 | 1211.51 |
| 2023-03-30 | 1219.78 |
| 2023-03-31 | 1226.54 |
| 2023-04-03 | 1224.55 |
| 2023-04-04 | 1235.46 |
| 2023-04-05 | 1214.46 |
| 2023-04-06 | 1212.40 |
| 2023-04-07 | 1212.40 |
| 2023-04-10 | 1194.32 |
| 2023-04-11 | 1192.93 |
| 2023-04-12 | 1199.01 |
| 2023-04-13 | 1219.66 |
| 2023-04-14 | 1224.04 |
| 2023-04-17 | 1203.23 |
| 2023-04-18 | 1212.12 |
| 2023-04-19 | 1207.04 |
| 2023-04-20 | 1225.21 |
| 2023-04-21 | 1216.57 |
| 2023-04-24 | 1219.38 |
| 2023-04-25 | 1216.42 |
| 2023-04-26 | 1211.47 |
| 2023-04-27 | 1219.09 |
| 2023-04-28 | 1224.11 |
| 2023-05-01 | 1222.02 |
| 2023-05-02 | 1191.68 |
| 2023-05-03 | 1206.11 |
| 2023-05-04 | 1166.92 |
| 2023-05-05 | 1158.29 |
| 2023-05-08 | 1161.60 |
| 2023-05-09 | 1143.97 |
| 2023-05-10 | 1123.40 |
| 2023-05-11 | 1079.24 |
| 2023-05-12 | 1087.88 |
| 2023-05-15 | 1105.63 |
| 2023-05-16 | 1103.01 |
| 2023-05-17 | 1072.71 |
| 2023-05-18 | 1056.35 |
| 2023-05-19 | 1055.71 |
| 2023-05-22 | 1070.78 |
| 2023-05-23 | 1063.91 |
| 2023-05-24 | 1084.21 |
| 2023-05-25 | 1065.57 |
| 2023-05-26 | 1067.10 |
| 2023-05-29 | 1067.52 |
| 2023-05-30 | 1039.27 |
| 2023-05-31 | 1026.35 |
| 2023-06-01 | 1044.60 |
| 2023-06-02 | 1057.59 |
| 2023-06-05 | 1079.08 |
| 2023-06-06 | 1067.66 |
| 2023-06-07 | 1100.19 |
| 2023-06-08 | 1118.52 |
| 2023-06-09 | 1159.73 |
| 2023-06-12 | 1163.48 |
| 2023-06-13 | 1193.15 |
| 2023-06-14 | 1210.22 |
| 2023-06-15 | 1216.69 |
| 2023-06-16 | 1228.32 |
| 2023-06-19 | 1218.63 |
| 2023-06-20 | 1190.71 |
| 2023-06-21 | 1188.87 |
| 2023-06-22 | 1188.27 |
| 2023-06-23 | 1163.43 |
| 2023-06-26 | 1165.43 |
| 2023-06-27 | 1165.31 |
| 2023-06-28 | 1151.40 |
| 2023-06-29 | 1148.20 |
| 2023-06-30 | 1153.55 |
| 2023-07-03 | 1169.34 |
| 2023-07-04 | 1176.05 |
| 2023-07-05 | 1161.82 |
| 2023-07-06 | 1119.50 |
| 2023-07-07 | 1137.97 |
| 2023-07-10 | 1144.80 |
| 2023-07-11 | 1185.75 |
| 2023-07-12 | 1232.89 |
| 2023-07-13 | 1242.58 |
| 2023-07-14 | 1238.09 |
| 2023-07-17 | 1241.56 |
| 2023-07-18 | 1256.82 |
| 2023-07-19 | 1237.37 |
| 2023-07-20 | 1237.89 |
| 2023-07-21 | 1247.52 |
| 2023-07-24 | 1263.59 |
| 2023-07-25 | 1295.09 |
| 2023-07-26 | 1293.82 |
| 2023-07-27 | 1298.81 |
| 2023-07-28 | 1323.23 |
| 2023-07-31 | 1317.71 |
| 2023-08-01 | 1297.68 |
| 2023-08-02 | 1250.81 |
| 2023-08-03 | 1234.45 |
| 2023-08-04 | 1254.89 |
| 2023-08-07 | 1243.77 |
| 2023-08-08 | 1231.18 |
| 2023-08-09 | 1230.94 |
| 2023-08-10 | 1257.83 |
| 2023-08-11 | 1231.56 |
| 2023-08-14 | 1216.67 |
| 2023-08-15 | 1205.41 |
| 2023-08-16 | 1205.59 |
| 2023-08-17 | 1202.87 |
| 2023-08-18 | 1184.66 |
| 2023-08-21 | 1198.48 |
| 2023-08-22 | 1210.16 |
| 2023-08-23 | 1246.36 |
| 2023-08-24 | 1232.44 |
| 2023-08-25 | 1230.06 |
| 2023-08-28 | 1244.48 |
| 2023-08-29 | 1240.48 |
| 2023-08-30 | 1275.25 |
| 2023-08-31 | 1233.49 |
| 2023-09-01 | 1240.42 |
| 2023-09-04 | 1240.36 |
| 2023-09-05 | 1195.43 |
| 2023-09-06 | 1185.89 |
| 2023-09-07 | 1195.30 |
| 2023-09-08 | 1230.20 |
| 2023-09-11 | 1244.15 |
| 2023-09-12 | 1222.08 |
| 2023-09-13 | 1231.66 |
| 2023-09-14 | 1213.55 |
| 2023-09-15 | 1206.67 |
| 2023-09-18 | 1193.70 |
| 2023-09-19 | 1189.74 |
| 2023-09-20 | 1216.47 |
| 2023-09-21 | 1195.11 |
| 2023-09-22 | 1194.80 |
| 2023-09-25 | 1189.41 |
| 2023-09-26 | 1182.21 |
| 2023-09-27 | 1171.88 |
| 2023-09-28 | 1189.89 |
| 2023-09-29 | 1201.82 |
| 2023-10-02 | 1161.50 |
| 2023-10-03 | 1156.68 |
| 2023-10-04 | 1146.78 |
| 2023-10-05 | 1154.97 |
| 2023-10-06 | 1158.11 |
| 2023-10-09 | 1143.51 |
| 2023-10-10 | 1192.91 |
| 2023-10-11 | 1216.85 |
| 2023-10-12 | 1208.24 |
| 2023-10-13 | 1174.24 |
| 2023-10-16 | 1183.05 |
| 2023-10-17 | 1163.84 |
| 2023-10-18 | 1137.62 |
| 2023-10-19 | 1128.32 |
| 2023-10-20 | 1133.77 |
| 2023-10-23 | 1146.97 |
| 2023-10-24 | 1146.49 |
| 2023-10-25 | 1145.26 |
| 2023-10-26 | 1164.61 |
| 2023-10-27 | 1166.05 |
| 2023-10-30 | 1183.04 |
| 2023-10-31 | 1174.17 |
| 2023-11-01 | 1191.11 |
| 2023-11-02 | 1243.78 |
| 2023-11-03 | 1256.87 |
| 2023-11-06 | 1249.65 |
| 2023-11-07 | 1231.50 |
| 2023-11-08 | 1256.12 |
| 2023-11-09 | 1247.35 |
| 2023-11-10 | 1247.36 |
| 2023-11-13 | 1252.61 |
| 2023-11-14 | 1269.09 |
| 2023-11-15 | 1283.98 |
| 2023-11-16 | 1268.22 |
| 2023-11-17 | 1264.41 |
| 2023-11-20 | 1257.89 |
| 2023-11-21 | 1250.39 |
| 2023-11-22 | 1227.77 |
| 2023-11-23 | 1250.99 |
| 2023-11-24 | 1254.26 |
| 2023-11-27 | 1261.62 |
| 2023-11-28 | 1258.47 |
| 2023-11-29 | 1261.18 |
| 2023-11-30 | 1235.02 |
| 2023-12-01 | 1239.19 |
| 2023-12-04 | 1256.56 |
| 2023-12-05 | 1248.20 |
| 2023-12-06 | 1247.50 |
| 2023-12-07 | 1238.37 |
| 2023-12-08 | 1250.01 |
| 2023-12-11 | 1237.67 |
| 2023-12-12 | 1232.42 |
| 2023-12-13 | 1225.23 |
| 2023-12-14 | 1328.16 |
| 2023-12-15 | 1328.80 |
| 2023-12-18 | 1254.52 |
| 2023-12-19 | 1276.43 |
| 2023-12-20 | 1292.31 |
| 2023-12-21 | 1297.45 |
| 2023-12-22 | 1289.42 |
| 2023-12-25 | 1289.42 |
| 2023-12-26 | 1279.18 |
| 2023-12-27 | 1340.07 |
| 2023-12-28 | 1328.19 |
| 2023-12-29 | 1353.46 |
| 2024-01-01 | 1353.46 |
| 2024-01-02 | 1326.02 |
| 2024-01-03 | 1286.54 |
| 2024-01-04 | 1274.01 |
| 2024-01-05 | 1298.23 |
| 2024-01-08 | 1313.49 |
| 2024-01-09 | 1299.29 |
| 2024-01-10 | 1307.71 |
| 2024-01-11 | 1299.03 |
| 2024-01-12 | 1313.56 |
| 2024-01-15 | 1306.11 |
| 2024-01-16 | 1271.75 |
| 2024-01-17 | 1264.08 |
| 2024-01-18 | 1275.40 |
| 2024-01-19 | 1286.51 |
| 2024-01-22 | 1273.88 |
| 2024-01-23 | 1272.40 |
| 2024-01-24 | 1287.84 |
| 2024-01-25 | 1288.74 |
| 2024-01-26 | 1310.33 |
| 2024-01-29 | 1296.67 |
| 2024-01-30 | 1308.56 |
| 2024-01-31 | 1337.52 |
| 2024-02-01 | 1362.87 |
| 2024-02-02 | 1332.43 |
| 2024-02-05 | 1331.91 |
| 2024-02-06 | 1339.22 |
| 2024-02-07 | 1323.48 |
| 2024-02-08 | 1304.25 |
| 2024-02-09 | 1289.37 |
| 2024-02-12 | 1288.41 |
| 2024-02-13 | 1265.84 |
| 2024-02-14 | 1268.48 |
| 2024-02-15 | 1261.96 |
| 2024-02-16 | 1281.58 |
| 2024-02-19 | 1277.51 |
| 2024-02-20 | 1288.62 |
| 2024-02-21 | 1301.72 |
| 2024-02-22 | 1291.73 |
| 2024-02-23 | 1275.89 |
| 2024-02-26 | 1271.35 |
| 2024-02-27 | 1269.70 |
| 2024-02-28 | 1253.14 |
| 2024-02-29 | 1259.46 |
| 2024-03-01 | 1259.61 |
| 2024-03-04 | 1266.81 |
| 2024-03-05 | 1274.31 |
| 2024-03-06 | 1324.32 |
| 2024-03-07 | 1321.77 |
| 2024-03-08 | 1317.65 |
| 2024-03-11 | 1320.93 |
| 2024-03-12 | 1313.72 |
| 2024-03-13 | 1326.67 |
| 2024-03-14 | 1298.40 |
| 2024-03-15 | 1283.26 |
| 2024-03-18 | 1249.39 |
| 2024-03-19 | 1253.00 |
| 2024-03-20 | 1285.13 |
| 2024-03-21 | 1282.23 |
| 2024-03-22 | 1271.66 |
| 2024-03-25 | 1279.49 |
| 2024-03-26 | 1276.57 |
| 2024-03-27 | 1281.91 |
| 2024-03-28 | 1277.07 |
| 2024-03-29 | 1277.07 |
| 2024-04-01 | 1274.46 |
| 2024-04-02 | 1294.31 |
| 2024-04-03 | 1282.74 |
| 2024-04-04 | 1300.58 |
| 2024-04-05 | 1275.75 |
| 2024-04-08 | 1260.52 |
| 2024-04-09 | 1279.73 |
| 2024-04-10 | 1260.04 |
| 2024-04-11 | 1255.97 |
| 2024-04-12 | 1226.42 |
| 2024-04-15 | 1204.06 |
| 2024-04-16 | 1191.54 |
| 2024-04-17 | 1169.74 |
| 2024-04-18 | 1176.82 |
| 2024-04-19 | 1175.07 |
| 2024-04-22 | 1186.96 |
| 2024-04-23 | 1185.75 |
| 2024-04-24 | 1199.95 |
| 2024-04-25 | 1202.48 |
| 2024-04-26 | 1238.56 |
| 2024-04-29 | 1262.38 |
| 2024-04-30 | 1257.14 |
| 2024-05-01 | 1271.40 |
| 2024-05-02 | 1270.38 |
| 2024-05-03 | 1290.22 |
| 2024-05-06 | 1288.74 |
| 2024-05-07 | 1299.42 |
| 2024-05-08 | 1302.19 |
| 2024-05-09 | 1300.59 |
| 2024-05-10 | 1307.06 |
| 2024-05-13 | 1332.81 |
| 2024-05-14 | 1324.77 |
| 2024-05-15 | 1335.80 |
| 2024-05-16 | 1341.95 |
| 2024-05-17 | 1340.03 |
| 2024-05-20 | 1333.58 |
| 2024-05-21 | 1336.95 |
| 2024-05-22 | 1333.97 |
| 2024-05-23 | 1312.88 |
| 2024-05-24 | 1309.53 |
| 2024-05-27 | 1313.66 |
| 2024-05-28 | 1325.58 |
| 2024-05-29 | 1316.76 |
| 2024-05-30 | 1275.50 |
| 2024-05-31 | 1244.34 |
| 2024-06-03 | 1287.91 |
| 2024-06-04 | 1268.64 |
| 2024-06-05 | 1241.23 |
| 2024-06-06 | 1252.78 |
| 2024-06-07 | 1253.78 |
| 2024-06-10 | 1256.85 |
| 2024-06-11 | 1260.51 |
| 2024-06-12 | 1286.45 |
| 2024-06-13 | 1283.67 |
| 2024-06-14 | 1304.81 |
| 2024-06-17 | 1314.82 |
| 2024-06-18 | 1402.13 |
| 2024-06-19 | 1444.48 |
| 2024-06-20 | 1426.81 |
| 2024-06-21 | 1434.36 |
| 2024-06-24 | 1398.32 |
| 2024-06-25 | 1403.05 |
| 2024-06-26 | 1398.49 |
| 2024-06-27 | 1368.94 |
| 2024-06-28 | 1403.85 |
| 2024-07-01 | 1405.69 |
| 2024-07-02 | 1376.67 |
| 2024-07-03 | 1406.10 |
| 2024-07-04 | 1418.28 |
| 2024-07-05 | 1400.39 |
| 2024-07-08 | 1415.43 |
| 2024-07-09 | 1415.99 |
| 2024-07-10 | 1417.50 |
| 2024-07-11 | 1431.62 |
| 2024-07-12 | 1434.60 |
| 2024-07-15 | 1437.62 |
| 2024-07-16 | 1432.11 |
| 2024-07-17 | 1399.16 |
| 2024-07-18 | 1424.93 |
| 2024-07-19 | 1415.60 |
#2024-07-22|1435.23
#2024-07-23|1424.33
#2024-07-24|1431.64
#2024-07-25|1440.67
#2024-07-26|1444.20
#2024-07-29|1426.89
#2024-07-30|1448.63
#2024-07-31|1490.48
#2024-08-01|1479.18
#2024-08-02|1448.87
#2024-08-05|1403.18
#2024-08-06|1409.49
#2024-08-07|1422.18
#2024-08-08|1417.25
#2024-08-09|1422.08
#2024-08-12|1433.58
#2024-08-13|1440.88
#2024-08-14|1482.47
#2024-08-15|1468.98
#2024-08-16|1501.33
#2024-08-19|1518.05
#2024-08-20|1491.19
#2024-08-21|1497.08
#2024-08-22|1489.05
#2024-08-23|1519.74
#2024-08-26|1501.96
#2024-08-27|1512.91
#2024-08-28|1522.17
#2024-08-29|1551.96
#2024-08-30|1548.93
#2024-09-02|1540.69
#2024-09-03|1500.27
#2024-09-04|1513.67
#2024-09-05|1535.55
#2024-09-06|1519.48
#2024-09-09|1504.35
#2024-09-10|1512.76
#2024-09-11|1504.15
#2024-09-12|1513.56
#2024-09-13|1529.01
#2024-09-16|1518.90
#2024-09-17|1546.81
#2024-09-18|1558.56
#2024-09-19|1579.62
#2024-09-20|1569.42
#2024-09-23|1603.54
#2024-09-24|1601.11
#2024-09-25|1626.03
#2024-09-26|1621.93
#2024-09-27|1637.76
#2024-09-30|1607.26
#2024-10-01|1580.96
#2024-10-02|1574.02
#2024-10-03|1552.69
#2024-10-04|1559.93
#2024-10-07|1559.37
#2024-10-08|1542.53
#2024-10-09|1543.39
#2024-10-10|1550.62
#2024-10-11|1569.86
#2024-10-14|1555.23
#2024-10-15|1548.98
#2024-10-16|1542.26
#2024-10-17|1522.80
#2024-10-18|1539.26
#2024-10-21|1528.04
#2024-10-22|1526.49
#2024-10-23|1496.92
#2024-10-24|1501.49
#2024-10-25|1507.03
#2024-10-28|1521.52
#2024-10-29|1544.68
#2024-10-30|1533.45
#2024-10-31|1522.36
#2024-11-01|1546.44
#2024-11-04|1546.12
#2024-11-05|1578.96
#2024-11-06|1566.78
#2024-11-07|1606.33
#2024-11-08|1592.40
#2024-11-11|1544.61
#2024-11-12|1557.00
#2024-11-13|1544.08
#2024-11-14|1551.20
#2024-11-15|1530.05
#2024-11-18|1544.82
#2024-11-19|1528.70
#2024-11-20|1533.74
#2024-11-21|1561.38
#2024-11-22|1555.27
#2024-11-25|1534.69
#2024-11-26|1546.63
#2024-11-27|1533.05
#2024-11-28|1544.20
#2024-11-29|1537.14
#2024-12-02|1546.50
#2024-12-03|1566.69
#2024-12-04|1578.27
#2024-12-05|1577.97
#2024-12-06|1567.82
#2024-12-09|1588.65
#2024-12-10|1570.74
#2024-12-11|1595.10
#2024-12-12|1596.35
#2024-12-13|1595.91
#2024-12-16|1596.08
#2024-12-17|1541.60
#2024-12-18|1534.24
#2024-12-19|1494.87
#2024-12-20|1516.12
#2024-12-23|1493.41
#2024-12-24|1483.55
#2024-12-25|1483.55
#2024-12-26|1468.97
#2024-12-27|1474.38
#2024-12-30|1457.90
#2024-12-31|1441.40
#2025-01-01|1441.40
#2025-01-02|1456.80
#2025-01-03|1462.40
#2025-01-06|1472.32
#2025-01-07|1488.32
#2025-01-08|1462.44
#2025-01-09|1456.94
#2025-01-10|1439.21
#2025-01-13|1413.89
#2025-01-14|1415.48
#2025-01-15|1451.25
#2025-01-16|1458.60
#2025-01-17|1479.99
#2025-01-20|1489.62
#2025-01-21|1480.55
#2025-01-22|1469.25
#2025-01-23|1461.26
#2025-01-24|1474.51
#2025-01-27|1441.20
#2025-01-28|1455.53
#2025-01-29|1479.85
#2025-01-30|1498.58
#2025-01-31|1477.42
#2025-02-03|1459.31
#2025-02-04|1457.60
#2025-02-05|1464.46
#2025-02-06|1487.18
#2025-02-07|1488.94
#2025-02-10|1483.57
#2025-02-11|1472.86
#2025-02-12|1468.23
#2025-02-13|1461.67
#2025-02-14|1462.89
#2025-02-17|1449.27
#2025-02-18|1460.46
#2025-02-19|1455.09
#2025-02-20|1466.88
#2025-02-21|1472.31
#2025-02-24|1462.41
#2025-02-25|1470.14
#2025-02-26|1460.04
#2025-02-27|1442.91
#2025-02-28|1418.32
#2025-03-03|1423.94
#2025-03-04|1384.77
#2025-03-05|1400.50
#2025-03-06|1428.44
#2025-03-07|1414.33
#2025-03-10|1416.06
#2025-03-11|1411.91
#2025-03-12|1400.89
#2025-03-13|1391.68
#2025-03-14|1416.39
#2025-03-17|1413.72
#2025-03-18|1389.92
#2025-03-19|1402.03
#2025-03-20|1407.47
#2025-03-21|1400.53
#2025-03-24|1400.56
#2025-03-25|1407.76
#2025-03-26|1408.19
#2025-03-27|1415.73
#2025-03-28|1401.44
#2025-03-31|1408.33
#2025-04-01|1434.01
#2025-04-02|1389.37
#2025-04-03|1332.18
#2025-04-04|1288.99
#2025-04-07|1265.12
#2025-04-08|1313.50
#2025-04-09|1248.57
#2025-04-10|1314.03
#2025-04-11|1335.67
#2025-04-14|1415.73
#2025-04-15|1407.17
#2025-04-16|1442.15
#2025-04-17|1442.32
#2025-04-18|1442.32
#2025-04-21|1452.75
#2025-04-22|1463.93
#2025-04-23|1471.94
#2025-04-24|1464.25
#2025-04-25|1463.80
#2025-04-28|1479.60
#2025-04-29|1497.49
#2025-04-30|1491.63
#2025-05-01|1491.23
#2025-05-02|1531.85
#2025-05-05|1519.56
#2025-05-06|1520.93
#2025-05-07|1518.42
#2025-05-08|1523.77
#2025-05-09|1523.57
#2025-05-12|1509.11
#2025-05-13|1502.75
#2025-05-14|1514.08
#2025-05-15|1524.43
#2025-05-16|1531.42
#2025-05-19|1522.27
#2025-05-20|1527.18
#2025-05-21|1539.10
#2025-05-22|1517.62
#2025-05-23|1538.15
#2025-05-26|1547.36
#2025-05-27|1554.67
#2025-05-28|1536.59
#2025-05-29|1583.67
#2025-05-30|1555.11
#2025-06-02|1558.01
#2025-06-03|1552.25
#2025-06-04|1561.38
#2025-06-05|1553.37
#2025-06-06|1542.78
#2025-06-09|1531.80
#2025-06-10|1544.35
#2025-06-11|1527.93
#2025-06-12|1520.05
#2025-06-13|1461.70
#2025-06-16|1471.26
#2025-06-17|1449.26
#2025-06-18|1458.20
#2025-06-19|1459.10
#2025-06-20|1482.07
#2025-06-23|1465.39
#2025-06-24|1513.13
#2025-06-25|1512.70
#2025-06-26|1504.52
#2025-06-27|1531.37
#2025-06-30|1523.53
#2025-07-01|1552.85
#2025-07-02|1534.78
#2025-07-03|1562.64
#2025-07-04|1544.96
#2025-07-07|1519.64
#2025-07-08|1502.01
#2025-07-09|1515.27
#2025-07-10|1512.24
#2025-07-11|1467.57
#2025-07-14|1463.82
#2025-07-15|1466.56
#2025-07-16|1463.63
#2025-07-17|1485.53
#2025-07-18|1519.51
#2025-07-21|1501.69
#2025-07-22|1510.04
#2025-07-23|1505.39
#2025-07-24|1494.78
#2025-07-25|1459.67
#2025-07-28|1462.22
#2025-07-29|1466.88
#2025-07-30|1486.00
#2025-07-31|1472.72
#2025-08-01|1460.83
#2025-08-04|1465.04
#2025-08-05|1460.76
#2025-08-06|1464.73
#2025-08-07|1470.75
#2025-08-08|1491.81
#2025-08-11|1482.23
#2025-08-12|1513.25
#2025-08-13|1534.16
#2025-08-14|1520.66
#2025-08-15|1526.32
#2025-08-18|1506.66
#2025-08-19|1533.33
#2025-08-20|1524.94
#2025-08-21|1527.83
#2025-08-22|1563.83
#2025-08-25|1539.05
#2025-08-26|1530.69
#2025-08-27|1504.60
#2025-08-28|1500.13
#2025-08-29|1503.75
#2025-09-01|1498.08
#2025-09-02|1492.01
#2025-09-03|1486.27
#2025-09-04|1474.13
#2025-09-05|1507.23
#2025-09-08|1508.90
#2025-09-09|1534.38
#2025-09-10|1533.11
#2025-09-11|1533.17
#2025-09-12|1555.49
#2025-09-15|1552.78
#2025-09-16|1545.47
#2025-09-17|1555.38
#2025-09-18|1554.14
#2025-09-19|1551.23
#2025-09-22|1531.53
#2025-09-23|1531.08
#2025-09-24|1524.67
#2025-09-25|1509.40
#2025-09-26|1507.48
#2025-09-29|1518.32
#2025-09-30|1516.74
#2025-10-01|1531.78
#2025-10-02|1522.12
#2025-10-03|1531.37
#2025-10-06|1546.07
#2025-10-07|1521.41
#2025-10-08|1540.54
#2025-10-09|1555.48
#2025-10-10|1569.59
#2025-10-13|1575.22
#2025-10-14|1562.89
#2025-10-15|1570.57
#2025-10-16|1579.52
#2025-10-17|1559.41
#2025-10-20|1591.11
#2025-10-21|1576.64
#2025-10-22|1593.30
#2025-10-23|1599.30
#2025-10-24|1600.74
#2025-10-27|1583.02
#2025-10-28|1613.22
#2025-10-29|1607.52
#2025-10-30|1563.33
#2025-10-31|1560.85
#2025-11-03|1551.20
#2025-11-04|1519.32
#2025-11-05|1542.65
#2025-11-06|1560.37
#2025-11-07|1554.52
#2025-11-10|1547.04
#2025-11-11|1527.79
#2025-11-12|1556.62
#2025-11-13|1566.06
#2025-11-14|1544.05
#2025-11-17|1538.62
#2025-11-18|1510.40
#2025-11-19|1521.87
#2025-11-20|1538.32
#2025-11-21|1486.42
#2025-11-24|1493.93
#2025-11-25|1487.73
#2025-11-26|1517.87
#2025-11-27|1513.36
#2025-11-28|1506.01
#2025-12-01|1503.58
#2025-12-02|1499.00
#2025-12-03|1514.63
#2025-12-04|1513.79
#2025-12-05|1522.75
#2025-12-08|1512.37
#2025-12-09|1509.36
#2025-12-10|1492.85
#2025-12-11|1499.66
#2025-12-12|1482.59
#2025-12-15|1516.24
#2025-12-16|1520.77
#2025-12-17|1532.07
#2025-12-18|1539.88
#2025-12-19|1525.94
#2025-12-22|1510.35
#2025-12-23|1522.66
#2025-12-24|1528.23
#2025-12-25|1528.23
#2025-12-26|1527.43
#2025-12-29|1543.10
#2025-12-30|1544.32
#2025-12-31|1550.25
#2026-01-01|1550.25
#2026-01-02|1556.05
#2026-01-05|1545.72
#2026-01-06|1562.99
#2026-01-07|1550.22
#2026-01-08|1548.13
#2026-01-09|1555.27
#2026-01-12|1560.20
#2026-01-13|1559.49
#2026-01-14|1539.93
#2026-01-15|1571.57
#2026-01-16|1568.87
#2026-01-19|1562.52
#2026-01-20|1551.08
#2026-01-21|1568.58
#2026-01-22|1563.22
#2026-01-23|1551.75
#2026-01-26|1562.67
#2026-01-27|1565.79
#2026-01-28|1576.54
#2026-01-29|1582.91
#2026-01-30|1564.82
#2026-02-02|1568.77
#2026-02-03|1573.14
#2026-02-04|1564.95
#2026-02-05|1553.24
#2026-02-06|1589.25
#2026-02-09|1584.11
#2026-02-10|1579.47
#2026-02-11|1579.91
#2026-02-12|1604.89
#2026-02-13|1590.45
#2026-02-16|1601.17
#2026-02-17|1599.49
#2026-02-18|1617.20
#2026-02-19|1603.07
#2026-02-20|1608.04
#2026-02-23|1609.11
#2026-02-24|1623.39
#2026-02-25|1596.87
#2026-02-26|1574.30
#2026-02-27|1570.87
#2026-03-02|1557.18
#2026-03-03|1463.91
#2026-03-04|1504.80
#2026-03-05|1494.62
#2026-03-06|1462.46
#2026-03-09|1471.33
#2026-03-10|1529.67
#2026-03-11|1481.01
#2026-03-12|1423.46
#2026-03-13|1406.98
#2026-03-16|1456.87
#2026-03-17|1458.66
#2026-03-18|1436.62
#2026-03-19|1432.63
#2026-03-20|1431.14
#2026-03-23|1446.38
#2026-03-24|1423.88
#2026-03-25|1454.90
#2026-03-26|1469.66
#2026-03-27|1471.89
#2026-03-30|1450.62
#2026-03-31|1455.73
#2026-04-01|1489.44
#2026-04-02|1479.74
#2026-04-03|1479.74
#2026-04-06|1484.90
#2026-04-07|1470.85
#2026-04-08|1541.17
#2026-04-09|1518.86
#2026-04-10|1529.32
#2026-04-13|1505.27
#2026-04-14|1540.35
#2026-04-15|1553.77
#2026-04-16|1546.66