Table Data - Nasdaq Emerging Markets Middle East and Africa Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 941.08 |
| 2020-09-22 | 963.86 |
| 2020-09-23 | 944.55 |
| 2020-09-24 | 944.19 |
| 2020-09-25 | 925.19 |
| 2020-09-28 | 929.60 |
| 2020-09-29 | 928.02 |
| 2020-09-30 | 950.80 |
| 2020-10-01 | 948.50 |
| 2020-10-02 | 960.08 |
| 2020-10-05 | 959.22 |
| 2020-10-06 | 941.94 |
| 2020-10-07 | 942.69 |
| 2020-10-08 | 976.90 |
| 2020-10-09 | 981.78 |
| 2020-10-12 | 983.16 |
| 2020-10-13 | 981.18 |
| 2020-10-14 | 971.20 |
| 2020-10-15 | 966.08 |
| 2020-10-16 | 966.84 |
| 2020-10-19 | 959.90 |
| 2020-10-20 | 982.02 |
| 2020-10-21 | 1001.90 |
| 2020-10-22 | 1018.59 |
| 2020-10-23 | 1051.83 |
| 2020-10-26 | 1046.72 |
| 2020-10-27 | 1026.92 |
| 2020-10-28 | 987.42 |
| 2020-10-29 | 972.61 |
| 2020-10-30 | 961.27 |
| 2020-11-02 | 962.06 |
| 2020-11-03 | 999.20 |
| 2020-11-04 | 1018.99 |
| 2020-11-05 | 1034.46 |
| 2020-11-06 | 1029.89 |
| 2020-11-09 | 1108.34 |
| 2020-11-10 | 1088.75 |
| 2020-11-11 | 1096.78 |
| 2020-11-12 | 1099.31 |
| 2020-11-13 | 1093.75 |
| 2020-11-16 | 1068.52 |
| 2020-11-17 | 1074.74 |
| 2020-11-18 | 1101.61 |
| 2020-11-19 | 1079.12 |
| 2020-11-20 | 1064.24 |
| 2020-11-23 | 1050.57 |
| 2020-11-24 | 1055.10 |
| 2020-11-25 | 1061.78 |
| 2020-11-26 | 1065.47 |
| 2020-11-27 | 1045.67 |
| 2020-11-30 | 1022.04 |
| 2020-12-01 | 1036.47 |
| 2020-12-02 | 1026.85 |
| 2020-12-03 | 1046.91 |
| 2020-12-04 | 1069.27 |
| 2020-12-07 | 1068.21 |
| 2020-12-08 | 1067.68 |
| 2020-12-09 | 1073.37 |
| 2020-12-10 | 1074.85 |
| 2020-12-11 | 1056.21 |
| 2020-12-14 | 1083.79 |
| 2020-12-15 | 1100.27 |
| 2020-12-16 | 1104.07 |
| 2020-12-17 | 1116.27 |
| 2020-12-18 | 1143.06 |
| 2020-12-21 | 1101.15 |
| 2020-12-22 | 1116.25 |
| 2020-12-23 | 1132.89 |
| 2020-12-24 | 1128.31 |
| 2020-12-25 | 1128.31 |
| 2020-12-28 | 1135.33 |
| 2020-12-29 | 1130.09 |
| 2020-12-30 | 1145.54 |
| 2020-12-31 | 1144.67 |
| 2021-01-01 | 1144.67 |
| 2021-01-04 | 1113.98 |
| 2021-01-05 | 1079.29 |
| 2021-01-06 | 1081.68 |
| 2021-01-07 | 1073.92 |
| 2021-01-08 | 1118.68 |
| 2021-01-11 | 1098.25 |
| 2021-01-12 | 1091.81 |
| 2021-01-13 | 1109.90 |
| 2021-01-14 | 1119.49 |
| 2021-01-15 | 1126.63 |
| 2021-01-18 | 1124.59 |
| 2021-01-19 | 1172.65 |
| 2021-01-20 | 1155.95 |
| 2021-01-21 | 1165.93 |
| 2021-01-22 | 1137.44 |
| 2021-01-25 | 1144.15 |
| 2021-01-26 | 1168.80 |
| 2021-01-27 | 1162.59 |
| 2021-01-28 | 1141.60 |
| 2021-01-29 | 1132.86 |
| 2021-02-01 | 1119.70 |
| 2021-02-02 | 1121.81 |
| 2021-02-03 | 1106.61 |
| 2021-02-04 | 1131.05 |
| 2021-02-05 | 1151.35 |
| 2021-02-08 | 1165.07 |
| 2021-02-09 | 1205.43 |
| 2021-02-10 | 1196.22 |
| 2021-02-11 | 1185.53 |
| 2021-02-12 | 1207.72 |
| 2021-02-15 | 1237.91 |
| 2021-02-16 | 1200.54 |
| 2021-02-17 | 1182.96 |
| 2021-02-18 | 1176.47 |
| 2021-02-19 | 1173.33 |
| 2021-02-22 | 1164.83 |
| 2021-02-23 | 1154.23 |
| 2021-02-24 | 1163.45 |
| 2021-02-25 | 1123.40 |
| 2021-02-26 | 1093.94 |
| 2021-03-01 | 1118.10 |
| 2021-03-02 | 1113.10 |
| 2021-03-03 | 1092.52 |
| 2021-03-04 | 1115.64 |
| 2021-03-05 | 1084.97 |
| 2021-03-08 | 1090.64 |
| 2021-03-09 | 1105.65 |
| 2021-03-10 | 1120.93 |
| 2021-03-11 | 1129.88 |
| 2021-03-12 | 1135.81 |
| 2021-03-15 | 1144.16 |
| 2021-03-16 | 1178.01 |
| 2021-03-17 | 1200.20 |
| 2021-03-18 | 1203.83 |
| 2021-03-19 | 1199.82 |
| 2021-03-22 | 1201.79 |
| 2021-03-23 | 1189.67 |
| 2021-03-24 | 1162.80 |
| 2021-03-25 | 1154.82 |
| 2021-03-26 | 1192.35 |
| 2021-03-29 | 1198.72 |
| 2021-03-30 | 1208.59 |
| 2021-03-31 | 1190.56 |
| 2021-04-01 | 1194.78 |
| 2021-04-02 | 1194.78 |
| 2021-04-05 | 1201.13 |
| 2021-04-06 | 1221.30 |
| 2021-04-07 | 1219.21 |
| 2021-04-08 | 1201.26 |
| 2021-04-09 | 1200.12 |
| 2021-04-12 | 1204.46 |
| 2021-04-13 | 1195.61 |
| 2021-04-14 | 1218.31 |
| 2021-04-15 | 1238.47 |
| 2021-04-16 | 1232.76 |
| 2021-04-19 | 1231.23 |
| 2021-04-20 | 1211.43 |
| 2021-04-21 | 1216.53 |
| 2021-04-22 | 1221.22 |
| 2021-04-23 | 1216.31 |
| 2021-04-26 | 1246.93 |
| 2021-04-27 | 1237.08 |
| 2021-04-28 | 1233.62 |
| 2021-04-29 | 1217.88 |
| 2021-04-30 | 1182.79 |
| 2021-05-03 | 1183.46 |
| 2021-05-04 | 1170.09 |
| 2021-05-05 | 1201.03 |
| 2021-05-06 | 1220.56 |
| 2021-05-07 | 1239.77 |
| 2021-05-10 | 1249.43 |
| 2021-05-11 | 1241.88 |
| 2021-05-12 | 1235.84 |
| 2021-05-13 | 1229.29 |
| 2021-05-14 | 1235.47 |
| 2021-05-17 | 1251.25 |
| 2021-05-18 | 1285.26 |
| 2021-05-19 | 1267.63 |
| 2021-05-20 | 1274.65 |
| 2021-05-21 | 1275.22 |
| 2021-05-24 | 1265.29 |
| 2021-05-25 | 1282.91 |
| 2021-05-26 | 1292.59 |
| 2021-05-27 | 1296.40 |
| 2021-05-28 | 1306.44 |
| 2021-05-31 | 1314.64 |
| 2021-06-01 | 1318.09 |
| 2021-06-02 | 1347.86 |
| 2021-06-03 | 1358.80 |
| 2021-06-04 | 1366.86 |
| 2021-06-07 | 1345.37 |
| 2021-06-08 | 1336.69 |
| 2021-06-09 | 1359.50 |
| 2021-06-10 | 1361.31 |
| 2021-06-11 | 1325.36 |
| 2021-06-14 | 1329.31 |
| 2021-06-15 | 1313.08 |
| 2021-06-16 | 1318.40 |
| 2021-06-17 | 1297.26 |
| 2021-06-18 | 1274.90 |
| 2021-06-21 | 1267.19 |
| 2021-06-22 | 1248.70 |
| 2021-06-23 | 1265.32 |
| 2021-06-24 | 1270.36 |
| 2021-06-25 | 1288.99 |
| 2021-06-28 | 1260.05 |
| 2021-06-29 | 1273.98 |
| 2021-06-30 | 1273.36 |
| 2021-07-01 | 1265.28 |
| 2021-07-02 | 1273.38 |
| 2021-07-05 | 1283.50 |
| 2021-07-06 | 1288.10 |
| 2021-07-07 | 1302.53 |
| 2021-07-08 | 1313.10 |
| 2021-07-09 | 1309.98 |
| 2021-07-12 | 1313.60 |
| 2021-07-13 | 1257.38 |
| 2021-07-14 | 1268.95 |
| 2021-07-15 | 1275.65 |
| 2021-07-16 | 1284.86 |
| 2021-07-19 | 1255.00 |
| 2021-07-20 | 1240.00 |
| 2021-07-21 | 1248.33 |
| 2021-07-22 | 1252.49 |
| 2021-07-23 | 1254.92 |
| 2021-07-26 | 1241.72 |
| 2021-07-27 | 1256.27 |
| 2021-07-28 | 1260.25 |
| 2021-07-29 | 1288.27 |
| 2021-07-30 | 1287.67 |
| 2021-08-02 | 1300.47 |
| 2021-08-03 | 1323.96 |
| 2021-08-04 | 1312.32 |
| 2021-08-05 | 1330.82 |
| 2021-08-06 | 1297.73 |
| 2021-08-09 | 1289.80 |
| 2021-08-10 | 1282.85 |
| 2021-08-11 | 1303.58 |
| 2021-08-12 | 1302.37 |
| 2021-08-13 | 1320.47 |
| 2021-08-16 | 1333.29 |
| 2021-08-17 | 1334.85 |
| 2021-08-18 | 1337.00 |
| 2021-08-19 | 1301.32 |
| 2021-08-20 | 1292.08 |
| 2021-08-23 | 1324.81 |
| 2021-08-24 | 1354.67 |
| 2021-08-25 | 1348.11 |
| 2021-08-26 | 1348.60 |
| 2021-08-27 | 1367.79 |
| 2021-08-30 | 1385.32 |
| 2021-08-31 | 1414.65 |
| 2021-09-01 | 1410.69 |
| 2021-09-02 | 1401.89 |
| 2021-09-03 | 1415.84 |
| 2021-09-06 | 1392.54 |
| 2021-09-07 | 1393.51 |
| 2021-09-08 | 1400.13 |
| 2021-09-09 | 1401.83 |
| 2021-09-10 | 1401.64 |
| 2021-09-13 | 1412.00 |
| 2021-09-14 | 1402.02 |
| 2021-09-15 | 1393.26 |
| 2021-09-16 | 1367.61 |
| 2021-09-17 | 1371.84 |
| 2021-09-20 | 1354.54 |
| 2021-09-21 | 1372.40 |
| 2021-09-22 | 1388.71 |
| 2021-09-23 | 1397.59 |
| 2021-09-24 | 1365.48 |
| 2021-09-27 | 1323.30 |
| 2021-09-28 | 1301.34 |
| 2021-09-29 | 1304.88 |
| 2021-09-30 | 1324.81 |
| 2021-10-01 | 1307.55 |
| 2021-10-04 | 1299.61 |
| 2021-10-05 | 1334.43 |
| 2021-10-06 | 1359.55 |
| 2021-10-07 | 1353.34 |
| 2021-10-08 | 1336.30 |
| 2021-10-11 | 1340.66 |
| 2021-10-12 | 1336.20 |
| 2021-10-13 | 1342.10 |
| 2021-10-14 | 1344.89 |
| 2021-10-15 | 1377.74 |
| 2021-10-18 | 1374.43 |
| 2021-10-19 | 1401.27 |
| 2021-10-20 | 1420.36 |
| 2021-10-21 | 1389.54 |
| 2021-10-22 | 1377.02 |
| 2021-10-25 | 1386.24 |
| 2021-10-26 | 1383.30 |
| 2021-10-27 | 1360.22 |
| 2021-10-28 | 1349.37 |
| 2021-10-29 | 1335.65 |
| 2021-11-01 | 1319.45 |
| 2021-11-02 | 1342.40 |
| 2021-11-03 | 1347.86 |
| 2021-11-04 | 1366.16 |
| 2021-11-05 | 1363.80 |
| 2021-11-08 | 1366.63 |
| 2021-11-09 | 1365.92 |
| 2021-11-10 | 1327.79 |
| 2021-11-11 | 1346.17 |
| 2021-11-12 | 1327.78 |
| 2021-11-15 | 1364.07 |
| 2021-11-16 | 1328.68 |
| 2021-11-17 | 1308.80 |
| 2021-11-18 | 1304.64 |
| 2021-11-19 | 1285.77 |
| 2021-11-22 | 1283.58 |
| 2021-11-23 | 1280.99 |
| 2021-11-24 | 1252.70 |
| 2021-11-25 | 1277.25 |
| 2021-11-26 | 1193.37 |
| 2021-11-29 | 1227.07 |
| 2021-11-30 | 1250.22 |
| 2021-12-01 | 1279.50 |
| 2021-12-02 | 1297.18 |
| 2021-12-03 | 1284.04 |
| 2021-12-06 | 1297.69 |
| 2021-12-07 | 1317.28 |
| 2021-12-08 | 1323.85 |
| 2021-12-09 | 1309.52 |
| 2021-12-10 | 1293.46 |
| 2021-12-13 | 1298.66 |
| 2021-12-14 | 1291.87 |
| 2021-12-15 | 1293.01 |
| 2021-12-16 | 1308.72 |
| 2021-12-17 | 1320.16 |
| 2021-12-20 | 1328.52 |
| 2021-12-21 | 1313.76 |
| 2021-12-22 | 1324.71 |
| 2021-12-23 | 1343.29 |
| 2021-12-24 | 1345.89 |
| 2021-12-27 | 1346.63 |
| 2021-12-28 | 1338.05 |
| 2021-12-29 | 1344.17 |
| 2021-12-30 | 1354.47 |
| 2021-12-31 | 1340.51 |
| 2022-01-03 | 1352.49 |
| 2022-01-04 | 1351.02 |
| 2022-01-05 | 1377.22 |
| 2022-01-06 | 1380.52 |
| 2022-01-07 | 1373.83 |
| 2022-01-10 | 1368.22 |
| 2022-01-11 | 1375.51 |
| 2022-01-12 | 1399.79 |
| 2022-01-13 | 1386.80 |
| 2022-01-14 | 1380.45 |
| 2022-01-17 | 1379.96 |
| 2022-01-18 | 1382.65 |
| 2022-01-19 | 1409.14 |
| 2022-01-20 | 1411.05 |
| 2022-01-21 | 1417.08 |
| 2022-01-24 | 1379.63 |
| 2022-01-25 | 1372.35 |
| 2022-01-26 | 1365.83 |
| 2022-01-27 | 1353.76 |
| 2022-01-28 | 1343.33 |
| 2022-01-31 | 1375.22 |
| 2022-02-01 | 1388.19 |
| 2022-02-02 | 1402.22 |
| 2022-02-03 | 1428.31 |
| 2022-02-04 | 1400.03 |
| 2022-02-07 | 1400.01 |
| 2022-02-08 | 1418.66 |
| 2022-02-09 | 1439.54 |
| 2022-02-10 | 1460.74 |
| 2022-02-11 | 1434.17 |
| 2022-02-14 | 1434.04 |
| 2022-02-15 | 1463.46 |
| 2022-02-16 | 1472.00 |
| 2022-02-17 | 1484.44 |
| 2022-02-18 | 1455.89 |
| 2022-02-21 | 1460.12 |
| 2022-02-22 | 1450.42 |
| 2022-02-23 | 1446.71 |
| 2022-02-24 | 1357.45 |
| 2022-02-25 | 1404.29 |
| 2022-02-28 | 1382.03 |
| 2022-03-01 | 1401.14 |
| 2022-03-02 | 1390.15 |
| 2022-03-03 | 1425.46 |
| 2022-03-04 | 1370.85 |
| 2022-03-07 | 1333.25 |
| 2022-03-08 | 1339.37 |
| 2022-03-09 | 1381.08 |
| 2022-03-10 | 1403.81 |
| 2022-03-11 | 1396.42 |
| 2022-03-14 | 1386.66 |
| 2022-03-15 | 1383.28 |
| 2022-03-16 | 1433.12 |
| 2022-03-17 | 1453.59 |
| 2022-03-18 | 1450.97 |
| 2022-03-21 | 1459.94 |
| 2022-03-22 | 1467.69 |
| 2022-03-23 | 1471.54 |
| 2022-03-24 | 1478.71 |
| 2022-03-25 | 1476.36 |
| 2022-03-28 | 1471.73 |
| 2022-03-29 | 1523.19 |
| 2022-03-30 | 1527.37 |
| 2022-03-31 | 1515.86 |
| 2022-04-01 | 1505.33 |
| 2022-04-04 | 1515.79 |
| 2022-04-05 | 1501.49 |
| 2022-04-06 | 1533.01 |
| 2022-04-07 | 1525.77 |
| 2022-04-08 | 1546.41 |
| 2022-04-11 | 1541.51 |
| 2022-04-12 | 1552.18 |
| 2022-04-13 | 1517.47 |
| 2022-04-14 | 1492.22 |
| 2022-04-15 | 1492.22 |
| 2022-04-18 | 1487.81 |
| 2022-04-19 | 1466.41 |
| 2022-04-20 | 1491.64 |
| 2022-04-21 | 1457.57 |
| 2022-04-22 | 1453.06 |
| 2022-04-25 | 1407.48 |
| 2022-04-26 | 1411.47 |
| 2022-04-27 | 1400.16 |
| 2022-04-28 | 1399.70 |
| 2022-04-29 | 1408.50 |
| 2022-05-02 | 1390.05 |
| 2022-05-03 | 1382.45 |
| 2022-05-04 | 1349.22 |
| 2022-05-05 | 1337.94 |
| 2022-05-06 | 1293.48 |
| 2022-05-09 | 1259.97 |
| 2022-05-10 | 1286.10 |
| 2022-05-11 | 1311.80 |
| 2022-05-12 | 1331.23 |
| 2022-05-13 | 1342.48 |
| 2022-05-16 | 1340.72 |
| 2022-05-17 | 1343.49 |
| 2022-05-18 | 1325.14 |
| 2022-05-19 | 1317.53 |
| 2022-05-20 | 1293.88 |
| 2022-05-23 | 1326.00 |
| 2022-05-24 | 1313.69 |
| 2022-05-25 | 1291.77 |
| 2022-05-26 | 1324.06 |
| 2022-05-27 | 1361.36 |
| 2022-05-30 | 1385.04 |
| 2022-05-31 | 1382.66 |
| 2022-06-01 | 1372.75 |
| 2022-06-02 | 1360.68 |
| 2022-06-03 | 1366.51 |
| 2022-06-06 | 1384.38 |
| 2022-06-07 | 1366.57 |
| 2022-06-08 | 1357.56 |
| 2022-06-09 | 1337.15 |
| 2022-06-10 | 1294.93 |
| 2022-06-13 | 1260.09 |
| 2022-06-14 | 1266.70 |
| 2022-06-15 | 1309.80 |
| 2022-06-16 | 1307.36 |
| 2022-06-17 | 1279.01 |
| 2022-06-20 | 1308.31 |
| 2022-06-21 | 1330.59 |
| 2022-06-22 | 1300.55 |
| 2022-06-23 | 1272.14 |
| 2022-06-24 | 1304.77 |
| 2022-06-27 | 1305.85 |
| 2022-06-28 | 1279.15 |
| 2022-06-29 | 1248.82 |
| 2022-06-30 | 1209.08 |
| 2022-07-01 | 1195.65 |
| 2022-07-04 | 1234.45 |
| 2022-07-05 | 1198.27 |
| 2022-07-06 | 1199.65 |
| 2022-07-07 | 1208.66 |
| 2022-07-08 | 1214.91 |
| 2022-07-11 | 1200.75 |
| 2022-07-12 | 1199.78 |
| 2022-07-13 | 1191.86 |
| 2022-07-14 | 1152.37 |
| 2022-07-15 | 1181.98 |
| 2022-07-18 | 1210.97 |
| 2022-07-19 | 1216.60 |
| 2022-07-20 | 1195.36 |
| 2022-07-21 | 1213.89 |
| 2022-07-22 | 1231.58 |
| 2022-07-25 | 1204.82 |
| 2022-07-26 | 1219.73 |
| 2022-07-27 | 1236.79 |
| 2022-07-28 | 1252.66 |
| 2022-07-29 | 1242.21 |
| 2022-08-01 | 1263.24 |
| 2022-08-02 | 1241.64 |
| 2022-08-03 | 1228.11 |
| 2022-08-04 | 1230.21 |
| 2022-08-05 | 1243.65 |
| 2022-08-08 | 1271.70 |
| 2022-08-09 | 1267.93 |
| 2022-08-10 | 1329.81 |
| 2022-08-11 | 1363.52 |
| 2022-08-12 | 1377.52 |
| 2022-08-15 | 1353.56 |
| 2022-08-16 | 1355.50 |
| 2022-08-17 | 1348.59 |
| 2022-08-18 | 1343.77 |
| 2022-08-19 | 1298.46 |
| 2022-08-22 | 1311.62 |
| 2022-08-23 | 1314.13 |
| 2022-08-24 | 1328.63 |
| 2022-08-25 | 1328.00 |
| 2022-08-26 | 1335.71 |
| 2022-08-29 | 1340.75 |
| 2022-08-30 | 1322.18 |
| 2022-08-31 | 1294.91 |
| 2022-09-01 | 1276.76 |
| 2022-09-02 | 1280.73 |
| 2022-09-05 | 1292.17 |
| 2022-09-06 | 1256.59 |
| 2022-09-07 | 1245.18 |
| 2022-09-08 | 1237.42 |
| 2022-09-09 | 1252.92 |
| 2022-09-12 | 1282.45 |
| 2022-09-13 | 1242.45 |
| 2022-09-14 | 1231.95 |
| 2022-09-15 | 1211.18 |
| 2022-09-16 | 1173.52 |
| 2022-09-19 | 1170.75 |
| 2022-09-20 | 1175.66 |
| 2022-09-21 | 1172.75 |
| 2022-09-22 | 1165.83 |
| 2022-09-23 | 1129.86 |
| 2022-09-26 | 1127.63 |
| 2022-09-27 | 1157.66 |
| 2022-09-28 | 1159.85 |
| 2022-09-29 | 1131.36 |
| 2022-09-30 | 1129.49 |
| 2022-10-03 | 1135.89 |
| 2022-10-04 | 1166.63 |
| 2022-10-05 | 1139.32 |
| 2022-10-06 | 1143.60 |
| 2022-10-07 | 1129.62 |
| 2022-10-10 | 1128.71 |
| 2022-10-11 | 1138.29 |
| 2022-10-12 | 1126.03 |
| 2022-10-13 | 1118.23 |
| 2022-10-14 | 1131.35 |
| 2022-10-17 | 1162.53 |
| 2022-10-18 | 1153.41 |
| 2022-10-19 | 1134.50 |
| 2022-10-20 | 1149.69 |
| 2022-10-21 | 1138.81 |
| 2022-10-24 | 1143.89 |
| 2022-10-25 | 1187.11 |
| 2022-10-26 | 1214.78 |
| 2022-10-27 | 1235.28 |
| 2022-10-28 | 1223.44 |
| 2022-10-31 | 1187.27 |
| 2022-11-01 | 1198.36 |
| 2022-11-02 | 1186.80 |
| 2022-11-03 | 1162.55 |
| 2022-11-04 | 1208.44 |
| 2022-11-07 | 1240.09 |
| 2022-11-08 | 1231.32 |
| 2022-11-09 | 1231.02 |
| 2022-11-10 | 1264.08 |
| 2022-11-11 | 1259.84 |
| 2022-11-14 | 1291.81 |
| 2022-11-15 | 1286.83 |
| 2022-11-16 | 1261.27 |
| 2022-11-17 | 1256.37 |
| 2022-11-18 | 1276.16 |
| 2022-11-21 | 1269.11 |
| 2022-11-22 | 1281.18 |
| 2022-11-23 | 1325.42 |
| 2022-11-24 | 1328.43 |
| 2022-11-25 | 1333.16 |
| 2022-11-28 | 1326.19 |
| 2022-11-29 | 1319.46 |
| 2022-11-30 | 1331.22 |
| 2022-12-01 | 1246.35 |
| 2022-12-02 | 1262.20 |
| 2022-12-05 | 1284.81 |
| 2022-12-06 | 1300.15 |
| 2022-12-07 | 1306.79 |
| 2022-12-08 | 1308.50 |
| 2022-12-09 | 1285.74 |
| 2022-12-12 | 1266.54 |
| 2022-12-13 | 1295.52 |
| 2022-12-14 | 1282.02 |
| 2022-12-15 | 1231.70 |
| 2022-12-16 | 1214.21 |
| 2022-12-19 | 1261.75 |
| 2022-12-20 | 1258.00 |
| 2022-12-21 | 1272.23 |
| 2022-12-22 | 1264.31 |
| 2022-12-23 | 1276.40 |
| 2022-12-26 | 1276.40 |
| 2022-12-27 | 1254.91 |
| 2022-12-28 | 1255.11 |
| 2022-12-29 | 1260.27 |
| 2022-12-30 | 1232.31 |
| 2023-01-02 | 1232.31 |
| 2023-01-03 | 1251.82 |
| 2023-01-04 | 1267.31 |
| 2023-01-05 | 1249.16 |
| 2023-01-06 | 1259.84 |
| 2023-01-09 | 1303.23 |
| 2023-01-10 | 1306.34 |
| 2023-01-11 | 1302.30 |
| 2023-01-12 | 1330.96 |
| 2023-01-13 | 1341.49 |
| 2023-01-16 | 1327.95 |
| 2023-01-17 | 1298.10 |
| 2023-01-18 | 1322.06 |
| 2023-01-19 | 1299.83 |
| 2023-01-20 | 1302.33 |
| 2023-01-23 | 1317.30 |
| 2023-01-24 | 1316.43 |
| 2023-01-25 | 1316.80 |
| 2023-01-26 | 1313.90 |
| 2023-01-27 | 1294.85 |
| 2023-01-30 | 1296.44 |
| 2023-01-31 | 1277.11 |
| 2023-02-01 | 1313.37 |
| 2023-02-02 | 1339.15 |
| 2023-02-03 | 1303.56 |
| 2023-02-06 | 1281.40 |
| 2023-02-07 | 1281.27 |
| 2023-02-08 | 1261.62 |
| 2023-02-09 | 1255.62 |
| 2023-02-10 | 1241.34 |
| 2023-02-13 | 1265.49 |
| 2023-02-14 | 1260.54 |
| 2023-02-15 | 1248.69 |
| 2023-02-16 | 1232.75 |
| 2023-02-17 | 1229.17 |
| 2023-02-20 | 1228.60 |
| 2023-02-21 | 1216.08 |
| 2023-02-22 | 1223.29 |
| 2023-02-23 | 1245.59 |
| 2023-02-24 | 1204.85 |
| 2023-02-27 | 1215.72 |
| 2023-02-28 | 1218.91 |
| 2023-03-01 | 1240.22 |
| 2023-03-02 | 1229.14 |
| 2023-03-03 | 1232.29 |
| 2023-03-06 | 1239.42 |
| 2023-03-07 | 1219.57 |
| 2023-03-08 | 1202.11 |
| 2023-03-09 | 1189.93 |
| 2023-03-10 | 1210.84 |
| 2023-03-13 | 1192.27 |
| 2023-03-14 | 1192.05 |
| 2023-03-15 | 1151.71 |
| 2023-03-16 | 1163.66 |
| 2023-03-17 | 1154.70 |
| 2023-03-20 | 1148.46 |
| 2023-03-21 | 1145.76 |
| 2023-03-22 | 1167.35 |
| 2023-03-23 | 1203.13 |
| 2023-03-24 | 1188.31 |
| 2023-03-27 | 1200.63 |
| 2023-03-28 | 1225.80 |
| 2023-03-29 | 1229.51 |
| 2023-03-30 | 1237.90 |
| 2023-03-31 | 1244.76 |
| 2023-04-03 | 1242.74 |
| 2023-04-04 | 1254.71 |
| 2023-04-05 | 1233.39 |
| 2023-04-06 | 1231.30 |
| 2023-04-07 | 1231.30 |
| 2023-04-10 | 1212.93 |
| 2023-04-11 | 1211.53 |
| 2023-04-12 | 1217.70 |
| 2023-04-13 | 1238.68 |
| 2023-04-14 | 1243.12 |
| 2023-04-17 | 1221.98 |
| 2023-04-18 | 1231.01 |
| 2023-04-19 | 1225.85 |
| 2023-04-20 | 1244.31 |
| 2023-04-21 | 1235.54 |
| 2023-04-24 | 1238.39 |
| 2023-04-25 | 1235.38 |
| 2023-04-26 | 1230.35 |
| 2023-04-27 | 1238.09 |
| 2023-04-28 | 1243.20 |
| 2023-05-01 | 1241.07 |
| 2023-05-02 | 1210.25 |
| 2023-05-03 | 1224.91 |
| 2023-05-04 | 1185.11 |
| 2023-05-05 | 1176.34 |
| 2023-05-08 | 1179.70 |
| 2023-05-09 | 1161.81 |
| 2023-05-10 | 1140.91 |
| 2023-05-11 | 1096.07 |
| 2023-05-12 | 1104.84 |
| 2023-05-15 | 1122.86 |
| 2023-05-16 | 1120.21 |
| 2023-05-17 | 1089.43 |
| 2023-05-18 | 1072.81 |
| 2023-05-19 | 1072.17 |
| 2023-05-22 | 1087.47 |
| 2023-05-23 | 1080.49 |
| 2023-05-24 | 1101.11 |
| 2023-05-25 | 1082.18 |
| 2023-05-26 | 1083.73 |
| 2023-05-29 | 1084.16 |
| 2023-05-30 | 1055.48 |
| 2023-05-31 | 1042.61 |
| 2023-06-01 | 1061.15 |
| 2023-06-02 | 1074.35 |
| 2023-06-05 | 1096.18 |
| 2023-06-06 | 1084.58 |
| 2023-06-07 | 1117.69 |
| 2023-06-08 | 1136.31 |
| 2023-06-09 | 1178.17 |
| 2023-06-12 | 1181.99 |
| 2023-06-13 | 1212.13 |
| 2023-06-14 | 1229.47 |
| 2023-06-15 | 1236.04 |
| 2023-06-16 | 1247.85 |
| 2023-06-19 | 1238.01 |
| 2023-06-20 | 1209.65 |
| 2023-06-21 | 1207.78 |
| 2023-06-22 | 1207.17 |
| 2023-06-23 | 1181.94 |
| 2023-06-26 | 1183.97 |
| 2023-06-27 | 1183.84 |
| 2023-06-28 | 1170.00 |
| 2023-06-29 | 1166.75 |
| 2023-06-30 | 1172.19 |
| 2023-07-03 | 1188.23 |
| 2023-07-04 | 1195.05 |
| 2023-07-05 | 1180.59 |
| 2023-07-06 | 1137.59 |
| 2023-07-07 | 1156.35 |
| 2023-07-10 | 1163.30 |
| 2023-07-11 | 1204.90 |
| 2023-07-12 | 1252.81 |
| 2023-07-13 | 1262.65 |
| 2023-07-14 | 1258.10 |
| 2023-07-17 | 1261.62 |
| 2023-07-18 | 1277.12 |
| 2023-07-19 | 1257.36 |
| 2023-07-20 | 1257.89 |
| 2023-07-21 | 1267.67 |
| 2023-07-24 | 1284.00 |
| 2023-07-25 | 1316.01 |
| 2023-07-26 | 1314.72 |
| 2023-07-27 | 1319.79 |
| 2023-07-28 | 1344.61 |
| 2023-07-31 | 1339.00 |
| 2023-08-01 | 1318.64 |
| 2023-08-02 | 1271.02 |
| 2023-08-03 | 1254.39 |
| 2023-08-04 | 1275.16 |
| 2023-08-07 | 1263.87 |
| 2023-08-08 | 1251.07 |
| 2023-08-09 | 1250.82 |
| 2023-08-10 | 1278.15 |
| 2023-08-11 | 1251.46 |
| 2023-08-14 | 1236.33 |
| 2023-08-15 | 1224.88 |
| 2023-08-16 | 1225.07 |
| 2023-08-17 | 1222.31 |
| 2023-08-18 | 1203.80 |
| 2023-08-21 | 1217.85 |
| 2023-08-22 | 1229.72 |
| 2023-08-23 | 1266.50 |
| 2023-08-24 | 1252.35 |
| 2023-08-25 | 1249.93 |
| 2023-08-28 | 1264.59 |
| 2023-08-29 | 1260.52 |
| 2023-08-30 | 1295.86 |
| 2023-08-31 | 1253.41 |
| 2023-09-01 | 1260.46 |
| 2023-09-04 | 1260.40 |
| 2023-09-05 | 1214.74 |
| 2023-09-06 | 1205.05 |
| 2023-09-07 | 1214.61 |
| 2023-09-08 | 1250.08 |
| 2023-09-11 | 1264.25 |
| 2023-09-12 | 1241.83 |
| 2023-09-13 | 1251.56 |
| 2023-09-14 | 1233.16 |
| 2023-09-15 | 1226.17 |
| 2023-09-18 | 1212.98 |
| 2023-09-19 | 1208.97 |
| 2023-09-20 | 1236.12 |
| 2023-09-21 | 1214.42 |
| 2023-09-22 | 1214.10 |
| 2023-09-25 | 1208.62 |
| 2023-09-26 | 1201.31 |
| 2023-09-27 | 1193.34 |
| 2023-09-28 | 1211.68 |
| 2023-09-29 | 1223.83 |
| 2023-10-02 | 1182.77 |
| 2023-10-03 | 1177.86 |
| 2023-10-04 | 1167.78 |
| 2023-10-05 | 1176.12 |
| 2023-10-06 | 1179.31 |
| 2023-10-09 | 1164.45 |
| 2023-10-10 | 1214.75 |
| 2023-10-11 | 1239.13 |
| 2023-10-12 | 1230.36 |
| 2023-10-13 | 1195.74 |
| 2023-10-16 | 1204.72 |
| 2023-10-17 | 1185.15 |
| 2023-10-18 | 1158.45 |
| 2023-10-19 | 1148.98 |
| 2023-10-20 | 1154.53 |
| 2023-10-23 | 1167.97 |
| 2023-10-24 | 1167.48 |
| 2023-10-25 | 1166.23 |
| 2023-10-26 | 1185.93 |
| 2023-10-27 | 1187.40 |
| 2023-10-30 | 1204.71 |
| 2023-10-31 | 1195.67 |
| 2023-11-01 | 1212.92 |
| 2023-11-02 | 1266.56 |
| 2023-11-03 | 1279.89 |
| 2023-11-06 | 1272.53 |
| 2023-11-07 | 1254.05 |
| 2023-11-08 | 1279.12 |
| 2023-11-09 | 1270.19 |
| 2023-11-10 | 1270.20 |
| 2023-11-13 | 1275.54 |
| 2023-11-14 | 1292.33 |
| 2023-11-15 | 1307.49 |
| 2023-11-16 | 1291.45 |
| 2023-11-17 | 1287.56 |
| 2023-11-20 | 1280.92 |
| 2023-11-21 | 1273.29 |
| 2023-11-22 | 1250.33 |
| 2023-11-23 | 1273.99 |
| 2023-11-24 | 1277.31 |
| 2023-11-27 | 1284.81 |
| 2023-11-28 | 1281.60 |
| 2023-11-29 | 1284.36 |
| 2023-11-30 | 1257.72 |
| 2023-12-01 | 1261.96 |
| 2023-12-04 | 1279.65 |
| 2023-12-05 | 1271.14 |
| 2023-12-06 | 1270.43 |
| 2023-12-07 | 1261.13 |
| 2023-12-08 | 1272.98 |
| 2023-12-11 | 1260.42 |
| 2023-12-12 | 1255.07 |
| 2023-12-13 | 1247.75 |
| 2023-12-14 | 1352.57 |
| 2023-12-15 | 1353.22 |
| 2023-12-18 | 1277.58 |
| 2023-12-19 | 1299.89 |
| 2023-12-20 | 1316.06 |
| 2023-12-21 | 1321.30 |
| 2023-12-22 | 1313.12 |
| 2023-12-25 | 1313.12 |
| 2023-12-26 | 1302.69 |
| 2023-12-27 | 1364.70 |
| 2023-12-28 | 1352.60 |
| 2023-12-29 | 1378.33 |
| 2024-01-01 | 1378.33 |
| 2024-01-02 | 1350.39 |
| 2024-01-03 | 1310.18 |
| 2024-01-04 | 1297.42 |
| 2024-01-05 | 1322.09 |
| 2024-01-08 | 1337.63 |
| 2024-01-09 | 1323.17 |
| 2024-01-10 | 1331.75 |
| 2024-01-11 | 1322.91 |
| 2024-01-12 | 1337.70 |
| 2024-01-15 | 1330.11 |
| 2024-01-16 | 1295.12 |
| 2024-01-17 | 1287.32 |
| 2024-01-18 | 1298.84 |
| 2024-01-19 | 1310.16 |
| 2024-01-22 | 1297.29 |
| 2024-01-23 | 1295.79 |
| 2024-01-24 | 1312.22 |
| 2024-01-25 | 1313.14 |
| 2024-01-26 | 1335.13 |
| 2024-01-29 | 1321.22 |
| 2024-01-30 | 1333.33 |
| 2024-01-31 | 1362.83 |
| 2024-02-01 | 1388.67 |
| 2024-02-02 | 1357.65 |
| 2024-02-05 | 1357.12 |
| 2024-02-06 | 1364.57 |
| 2024-02-07 | 1348.53 |
| 2024-02-08 | 1328.94 |
| 2024-02-09 | 1313.78 |
| 2024-02-12 | 1312.80 |
| 2024-02-13 | 1289.80 |
| 2024-02-14 | 1292.49 |
| 2024-02-15 | 1285.85 |
| 2024-02-16 | 1305.84 |
| 2024-02-19 | 1301.69 |
| 2024-02-20 | 1313.02 |
| 2024-02-21 | 1326.36 |
| 2024-02-22 | 1316.18 |
| 2024-02-23 | 1300.04 |
| 2024-02-26 | 1295.41 |
| 2024-02-27 | 1293.73 |
| 2024-02-28 | 1276.86 |
| 2024-02-29 | 1283.30 |
| 2024-03-01 | 1283.45 |
| 2024-03-04 | 1290.79 |
| 2024-03-05 | 1298.44 |
| 2024-03-06 | 1349.39 |
| 2024-03-07 | 1346.79 |
| 2024-03-08 | 1342.60 |
| 2024-03-11 | 1345.94 |
| 2024-03-12 | 1338.58 |
| 2024-03-13 | 1351.78 |
| 2024-03-14 | 1322.97 |
| 2024-03-15 | 1307.55 |
| 2024-03-18 | 1273.04 |
| 2024-03-19 | 1277.94 |
| 2024-03-20 | 1310.70 |
| 2024-03-21 | 1307.75 |
| 2024-03-22 | 1296.97 |
| 2024-03-25 | 1304.95 |
| 2024-03-26 | 1302.84 |
| 2024-03-27 | 1308.29 |
| 2024-03-28 | 1303.34 |
| 2024-03-29 | 1303.34 |
| 2024-04-01 | 1300.68 |
| 2024-04-02 | 1320.94 |
| 2024-04-03 | 1309.13 |
| 2024-04-04 | 1327.34 |
| 2024-04-05 | 1302.00 |
| 2024-04-08 | 1286.46 |
| 2024-04-09 | 1306.07 |
| 2024-04-10 | 1285.97 |
| 2024-04-11 | 1281.81 |
| 2024-04-12 | 1251.65 |
| 2024-04-15 | 1228.83 |
| 2024-04-16 | 1216.06 |
| 2024-04-17 | 1193.81 |
| 2024-04-18 | 1201.03 |
| 2024-04-19 | 1199.25 |
| 2024-04-22 | 1211.38 |
| 2024-04-23 | 1210.15 |
| 2024-04-24 | 1224.64 |
| 2024-04-25 | 1227.22 |
| 2024-04-26 | 1264.05 |
| 2024-04-29 | 1288.35 |
| 2024-04-30 | 1283.00 |
| 2024-05-01 | 1297.55 |
| 2024-05-02 | 1296.52 |
| 2024-05-03 | 1316.76 |
| 2024-05-06 | 1315.26 |
| 2024-05-07 | 1326.16 |
| 2024-05-08 | 1328.98 |
| 2024-05-09 | 1327.35 |
| 2024-05-10 | 1333.95 |
| 2024-05-13 | 1360.23 |
| 2024-05-14 | 1352.02 |
| 2024-05-15 | 1363.28 |
| 2024-05-16 | 1369.56 |
| 2024-05-17 | 1367.60 |
| 2024-05-20 | 1361.02 |
| 2024-05-21 | 1364.46 |
| 2024-05-22 | 1361.41 |
| 2024-05-23 | 1339.89 |
| 2024-05-24 | 1336.47 |
| 2024-05-27 | 1340.69 |
| 2024-05-28 | 1352.86 |
| 2024-05-29 | 1343.86 |
| 2024-05-30 | 1301.75 |
| 2024-05-31 | 1269.94 |
| 2024-06-03 | 1314.41 |
| 2024-06-04 | 1294.75 |
| 2024-06-05 | 1266.77 |
| 2024-06-06 | 1278.56 |
| 2024-06-07 | 1279.57 |
| 2024-06-10 | 1282.71 |
| 2024-06-11 | 1286.45 |
| 2024-06-12 | 1312.92 |
| 2024-06-13 | 1310.08 |
| 2024-06-14 | 1331.65 |
| 2024-06-17 | 1341.87 |
| 2024-06-18 | 1430.98 |
| 2024-06-19 | 1474.30 |
| 2024-06-20 | 1456.26 |
| 2024-06-21 | 1463.97 |
| 2024-06-24 | 1427.19 |
| 2024-06-25 | 1432.01 |
| 2024-06-26 | 1427.71 |
| 2024-06-27 | 1397.54 |
| 2024-06-28 | 1433.18 |
| 2024-07-01 | 1435.06 |
| 2024-07-02 | 1405.43 |
| 2024-07-03 | 1435.48 |
| 2024-07-04 | 1447.91 |
| 2024-07-05 | 1429.65 |
| 2024-07-08 | 1445.01 |
| 2024-07-09 | 1445.58 |
| 2024-07-10 | 1447.11 |
| 2024-07-11 | 1461.53 |
| 2024-07-12 | 1464.57 |
| 2024-07-15 | 1467.66 |
| 2024-07-16 | 1462.03 |
| 2024-07-17 | 1428.39 |
| 2024-07-18 | 1454.70 |
| 2024-07-19 | 1445.18 |
#2024-07-22|1465.22
#2024-07-23|1454.09
#2024-07-24|1461.56
#2024-07-25|1470.77
#2024-07-26|1474.37
#2024-07-29|1456.71
#2024-07-30|1478.90
#2024-07-31|1521.62
#2024-08-01|1510.09
#2024-08-02|1479.14
#2024-08-05|1432.50
#2024-08-06|1438.94
#2024-08-07|1451.90
#2024-08-08|1446.86
#2024-08-09|1451.80
#2024-08-12|1463.54
#2024-08-13|1470.99
#2024-08-14|1513.44
#2024-08-15|1499.67
#2024-08-16|1532.70
#2024-08-19|1549.77
#2024-08-20|1522.35
#2024-08-21|1528.36
#2024-08-22|1520.16
#2024-08-23|1551.50
#2024-08-26|1533.35
#2024-08-27|1544.52
#2024-08-28|1553.97
#2024-08-29|1584.39
#2024-08-30|1581.29
#2024-09-02|1572.88
#2024-09-03|1531.62
#2024-09-04|1545.30
#2024-09-05|1567.64
#2024-09-06|1551.23
#2024-09-09|1535.78
#2024-09-10|1544.37
#2024-09-11|1535.58
#2024-09-12|1545.19
#2024-09-13|1560.96
#2024-09-16|1550.63
#2024-09-17|1579.13
#2024-09-18|1591.13
#2024-09-19|1612.63
#2024-09-20|1602.21
#2024-09-23|1637.04
#2024-09-24|1634.57
#2024-09-25|1663.00
#2024-09-26|1658.81
#2024-09-27|1674.99
#2024-09-30|1643.80
#2024-10-01|1616.91
#2024-10-02|1609.80
#2024-10-03|1588.00
#2024-10-04|1595.40
#2024-10-07|1594.82
#2024-10-08|1577.60
#2024-10-09|1578.48
#2024-10-10|1585.87
#2024-10-11|1605.55
#2024-10-14|1590.59
#2024-10-15|1584.20
#2024-10-16|1577.33
#2024-10-17|1557.42
#2024-10-18|1574.26
#2024-10-21|1562.78
#2024-10-22|1561.20
#2024-10-23|1530.95
#2024-10-24|1535.63
#2024-10-25|1541.29
#2024-10-28|1556.12
#2024-10-29|1579.79
#2024-10-30|1568.31
#2024-10-31|1556.97
#2024-11-01|1581.60
#2024-11-04|1581.27
#2024-11-05|1614.85
#2024-11-06|1602.40
#2024-11-07|1642.86
#2024-11-08|1628.61
#2024-11-11|1579.73
#2024-11-12|1592.40
#2024-11-13|1579.18
#2024-11-14|1586.47
#2024-11-15|1564.83
#2024-11-18|1579.94
#2024-11-19|1563.46
#2024-11-20|1568.73
#2024-11-21|1596.99
#2024-11-22|1590.75
#2024-11-25|1569.69
#2024-11-26|1581.91
#2024-11-27|1568.01
#2024-11-28|1579.42
#2024-11-29|1572.20
#2024-12-02|1581.78
#2024-12-03|1602.43
#2024-12-04|1614.27
#2024-12-05|1613.96
#2024-12-06|1603.58
#2024-12-09|1624.89
#2024-12-10|1606.56
#2024-12-11|1631.49
#2024-12-12|1632.76
#2024-12-13|1632.31
#2024-12-16|1632.48
#2024-12-17|1576.76
#2024-12-18|1569.24
#2024-12-19|1528.96
#2024-12-20|1550.71
#2024-12-23|1527.47
#2024-12-24|1517.39
#2024-12-25|1517.39
#2024-12-26|1502.47
#2024-12-27|1508.01
#2024-12-30|1491.16
#2024-12-31|1474.27
#2025-01-01|1474.27
#2025-01-02|1490.02
#2025-01-03|1495.75
#2025-01-06|1505.91
#2025-01-07|1522.27
#2025-01-08|1495.79
#2025-01-09|1490.18
#2025-01-10|1472.04
#2025-01-13|1446.13
#2025-01-14|1447.76
#2025-01-15|1484.35
#2025-01-16|1491.87
#2025-01-17|1513.74
#2025-01-20|1523.59
#2025-01-21|1514.32
#2025-01-22|1503.64
#2025-01-23|1495.46
#2025-01-24|1509.03
#2025-01-27|1474.93
#2025-01-28|1489.60
#2025-01-29|1514.49
#2025-01-30|1533.66
#2025-01-31|1512.00
#2025-02-03|1493.46
#2025-02-04|1491.71
#2025-02-05|1498.74
#2025-02-06|1521.99
#2025-02-07|1523.79
#2025-02-10|1518.29
#2025-02-11|1507.33
#2025-02-12|1502.59
#2025-02-13|1495.88
#2025-02-14|1497.13
#2025-02-17|1483.19
#2025-02-18|1494.64
#2025-02-19|1489.15
#2025-02-20|1501.21
#2025-02-21|1506.77
#2025-02-24|1496.64
#2025-02-25|1504.55
#2025-02-26|1494.21
#2025-02-27|1476.68
#2025-02-28|1451.51
#2025-03-03|1457.27
#2025-03-04|1417.18
#2025-03-05|1433.28
#2025-03-06|1461.87
#2025-03-07|1447.43
#2025-03-10|1449.20
#2025-03-11|1444.95
#2025-03-12|1433.68
#2025-03-13|1424.26
#2025-03-14|1449.54
#2025-03-17|1446.81
#2025-03-18|1422.45
#2025-03-19|1434.85
#2025-03-20|1440.42
#2025-03-21|1433.31
#2025-03-24|1433.34
#2025-03-25|1440.71
#2025-03-26|1443.52
#2025-03-27|1451.26
#2025-03-28|1436.61
#2025-03-31|1443.67
#2025-04-01|1470.00
#2025-04-02|1424.23
#2025-04-03|1365.60
#2025-04-04|1345.87
#2025-04-07|1320.95
#2025-04-08|1371.46
#2025-04-09|1303.67
#2025-04-10|1372.02
#2025-04-11|1394.61
#2025-04-14|1478.20
#2025-04-15|1469.27
#2025-04-16|1505.79
#2025-04-17|1505.97
#2025-04-18|1505.97
#2025-04-21|1516.85
#2025-04-22|1528.53
#2025-04-23|1536.89
#2025-04-24|1528.86
#2025-04-25|1528.40
#2025-04-28|1544.89
#2025-04-29|1563.57
#2025-04-30|1557.46
#2025-05-01|1557.04
#2025-05-02|1599.45
#2025-05-05|1586.62
#2025-05-06|1588.04
#2025-05-07|1585.42
#2025-05-08|1591.01
#2025-05-09|1590.80
#2025-05-12|1575.71
#2025-05-13|1569.06
#2025-05-14|1580.89
#2025-05-15|1591.70
#2025-05-16|1598.99
#2025-05-19|1589.44
#2025-05-20|1594.57
#2025-05-21|1607.01
#2025-05-22|1584.58
#2025-05-23|1606.02
#2025-05-26|1615.64
#2025-05-27|1623.28
#2025-05-28|1604.39
#2025-05-29|1653.55
#2025-05-30|1623.73
#2025-06-02|1626.76
#2025-06-03|1620.75
#2025-06-04|1630.28
#2025-06-05|1621.92
#2025-06-06|1610.86
#2025-06-09|1599.39
#2025-06-10|1612.50
#2025-06-11|1595.36
#2025-06-12|1587.13
#2025-06-13|1526.20
#2025-06-16|1536.18
#2025-06-17|1513.21
#2025-06-18|1522.66
#2025-06-19|1523.60
#2025-06-20|1547.59
#2025-06-23|1530.17
#2025-06-24|1580.02
#2025-06-25|1579.57
#2025-06-26|1571.04
#2025-06-27|1599.07
#2025-06-30|1590.88
#2025-07-01|1621.50
#2025-07-02|1603.03
#2025-07-03|1632.12
#2025-07-04|1613.66
#2025-07-07|1587.21
#2025-07-08|1568.79
#2025-07-09|1582.65
#2025-07-10|1579.48
#2025-07-11|1532.83
#2025-07-14|1528.91
#2025-07-15|1531.77
#2025-07-16|1528.71
#2025-07-17|1551.59
#2025-07-18|1587.08
#2025-07-21|1568.46
#2025-07-22|1577.18
#2025-07-23|1572.32
#2025-07-24|1561.24
#2025-07-25|1524.57
#2025-07-28|1527.23
#2025-07-29|1532.10
#2025-07-30|1552.08
#2025-07-31|1538.20
#2025-08-01|1525.79
#2025-08-04|1530.19
#2025-08-05|1525.72
#2025-08-06|1529.86
#2025-08-07|1536.15
#2025-08-08|1558.14
#2025-08-11|1548.13
#2025-08-12|1580.54
#2025-08-13|1602.38
#2025-08-14|1588.27
#2025-08-15|1594.19
#2025-08-18|1573.65
#2025-08-19|1601.51
#2025-08-20|1592.74
#2025-08-21|1595.77
#2025-08-22|1633.36
#2025-08-25|1607.49
#2025-08-26|1598.76
#2025-08-27|1571.50
#2025-08-28|1566.83
#2025-08-29|1570.62
#2025-09-01|1564.69
#2025-09-02|1558.36
#2025-09-03|1552.35
#2025-09-04|1539.67
#2025-09-05|1574.25
#2025-09-08|1575.99
#2025-09-09|1602.61
#2025-09-10|1601.28
#2025-09-11|1601.34
#2025-09-12|1624.66
#2025-09-15|1621.82
#2025-09-16|1614.18
#2025-09-17|1624.54
#2025-09-18|1623.25
#2025-09-19|1620.21
#2025-09-22|1599.63
#2025-09-23|1602.63
#2025-09-24|1595.92
#2025-09-25|1579.94
#2025-09-26|1577.93
#2025-09-29|1589.27
#2025-09-30|1587.62
#2025-10-01|1603.36
#2025-10-02|1593.26
#2025-10-03|1602.94
#2025-10-06|1618.32
#2025-10-07|1592.51
#2025-10-08|1612.53
#2025-10-09|1628.17
#2025-10-10|1642.94
#2025-10-13|1648.84
#2025-10-14|1635.93
#2025-10-15|1643.96
#2025-10-16|1653.33
#2025-10-17|1632.28
#2025-10-20|1665.47
#2025-10-21|1650.32
#2025-10-22|1667.76
#2025-10-23|1674.05
#2025-10-24|1675.55
#2025-10-27|1657.00
#2025-10-28|1688.61
#2025-10-29|1682.64
#2025-10-30|1636.39
#2025-10-31|1633.79
#2025-11-03|1623.70
#2025-11-04|1590.33
#2025-11-05|1614.74
#2025-11-06|1633.29
#2025-11-07|1627.17
#2025-11-10|1619.34
#2025-11-11|1599.19
#2025-11-12|1629.37
#2025-11-13|1639.25
#2025-11-14|1616.21
#2025-11-17|1610.52
#2025-11-18|1580.98
#2025-11-19|1593.12
#2025-11-20|1610.35
#2025-11-21|1556.01
#2025-11-24|1563.87
#2025-11-25|1557.38
#2025-11-26|1588.93
#2025-11-27|1584.22
#2025-11-28|1576.52
#2025-12-01|1573.97
#2025-12-02|1569.18
#2025-12-03|1585.60
#2025-12-04|1584.72
#2025-12-05|1594.11
#2025-12-08|1583.23
#2025-12-09|1580.09
#2025-12-10|1562.80
#2025-12-11|1569.92
#2025-12-12|1552.06
#2025-12-15|1587.28
#2025-12-16|1592.03
#2025-12-17|1603.86
#2025-12-18|1612.03
#2025-12-19|1597.44
#2025-12-22|1581.12
#2025-12-23|1594.00
#2025-12-24|1599.83
#2025-12-25|1599.83
#2025-12-26|1598.99
#2025-12-29|1615.40
#2025-12-30|1616.68
#2025-12-31|1622.89
#2026-01-01|1622.89
#2026-01-02|1628.96
#2026-01-05|1618.14
#2026-01-06|1636.23
#2026-01-07|1622.86
#2026-01-08|1620.67
#2026-01-09|1628.14
#2026-01-12|1633.30
#2026-01-13|1632.56
#2026-01-14|1612.09
#2026-01-15|1645.21
#2026-01-16|1642.38
#2026-01-19|1635.74
#2026-01-20|1623.75
#2026-01-21|1643.21
#2026-01-22|1637.60
#2026-01-23|1625.59
#2026-01-26|1637.02
#2026-01-27|1640.29
#2026-01-28|1651.55
#2026-01-29|1658.23
#2026-01-30|1639.28
#2026-02-02|1643.41
#2026-02-03|1647.99
#2026-02-04|1639.41
#2026-02-05|1627.15
#2026-02-06|1664.86
#2026-02-09|1659.48
#2026-02-10|1654.62
#2026-02-11|1655.09
#2026-02-12|1681.25
#2026-02-13|1666.13
#2026-02-16|1677.35
#2026-02-17|1675.59
#2026-02-18|1694.14
#2026-02-19|1679.34
#2026-02-20|1684.55
#2026-02-23|1685.67
#2026-02-24|1700.63
#2026-02-25|1672.85
#2026-02-26|1649.20
#2026-02-27|1645.61
#2026-03-02|1631.27
#2026-03-03|1533.56
#2026-03-04|1576.40
#2026-03-05|1565.74
#2026-03-06|1532.04
#2026-03-09|1541.33
#2026-03-10|1602.46
#2026-03-11|1551.47
#2026-03-12|1491.19
#2026-03-13|1473.93
#2026-03-16|1526.19
#2026-03-17|1528.06
#2026-03-18|1504.98
#2026-03-19|1500.79
#2026-03-20|1499.23
#2026-03-23|1515.20
#2026-03-24|1491.63
#2026-03-25|1527.01
#2026-03-26|1542.50
#2026-03-27|1544.85
#2026-03-30|1522.51
#2026-03-31|1527.88
#2026-04-01|1563.26
#2026-04-02|1553.08
#2026-04-03|1553.08
#2026-04-06|1558.50