Table Data - Nasdaq Emerging Markets: Middle East and Africa Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.79 |
| 2021-03-23 | 993.77 |
| 2021-03-24 | 973.74 |
| 2021-03-25 | 965.12 |
| 2021-03-26 | 994.80 |
| 2021-03-29 | 1001.49 |
| 2021-03-30 | 1008.47 |
| 2021-03-31 | 996.52 |
| 2021-04-01 | 1001.16 |
| 2021-04-02 | 1001.47 |
| 2021-04-05 | 1006.87 |
| 2021-04-06 | 1023.43 |
| 2021-04-07 | 1019.76 |
| 2021-04-08 | 1003.84 |
| 2021-04-09 | 1002.29 |
| 2021-04-12 | 1003.76 |
| 2021-04-13 | 998.21 |
| 2021-04-14 | 1015.52 |
| 2021-04-15 | 1032.90 |
| 2021-04-16 | 1028.81 |
| 2021-04-19 | 1027.93 |
| 2021-04-20 | 1011.83 |
| 2021-04-21 | 1015.31 |
| 2021-04-22 | 1018.00 |
| 2021-04-23 | 1014.13 |
| 2021-04-26 | 1037.09 |
| 2021-04-27 | 1029.55 |
| 2021-04-28 | 1027.85 |
| 2021-04-29 | 1015.78 |
| 2021-04-30 | 985.85 |
| 2021-05-03 | 988.14 |
| 2021-05-04 | 978.34 |
| 2021-05-05 | 1007.01 |
| 2021-05-06 | 1020.37 |
| 2021-05-07 | 1035.77 |
| 2021-05-10 | 1041.34 |
| 2021-05-11 | 1038.03 |
| 2021-05-12 | 1033.21 |
| 2021-05-13 | 1032.25 |
| 2021-05-14 | 1035.17 |
| 2021-05-17 | 1045.95 |
| 2021-05-18 | 1074.95 |
| 2021-05-19 | 1061.20 |
| 2021-05-20 | 1068.59 |
| 2021-05-21 | 1066.11 |
| 2021-05-24 | 1056.67 |
| 2021-05-25 | 1069.65 |
| 2021-05-26 | 1080.19 |
| 2021-05-27 | 1083.35 |
| 2021-05-28 | 1091.51 |
| 2021-05-31 | 1094.92 |
| 2021-06-01 | 1100.15 |
| 2021-06-02 | 1123.89 |
| 2021-06-03 | 1136.85 |
| 2021-06-04 | 1140.75 |
| 2021-06-07 | 1123.43 |
| 2021-06-08 | 1116.18 |
| 2021-06-09 | 1131.14 |
| 2021-06-10 | 1131.68 |
| 2021-06-11 | 1106.68 |
| 2021-06-14 | 1111.53 |
| 2021-06-15 | 1098.24 |
| 2021-06-16 | 1102.14 |
| 2021-06-17 | 1082.57 |
| 2021-06-18 | 1064.82 |
| 2021-06-21 | 1061.18 |
| 2021-06-22 | 1044.65 |
| 2021-06-23 | 1056.84 |
| 2021-06-24 | 1060.73 |
| 2021-06-25 | 1073.69 |
| 2021-06-28 | 1051.14 |
| 2021-06-29 | 1061.81 |
| 2021-06-30 | 1061.85 |
| 2021-07-01 | 1054.00 |
| 2021-07-02 | 1060.90 |
| 2021-07-05 | 1069.61 |
| 2021-07-06 | 1070.67 |
| 2021-07-07 | 1083.98 |
| 2021-07-08 | 1091.32 |
| 2021-07-09 | 1085.94 |
| 2021-07-12 | 1090.10 |
| 2021-07-13 | 1048.40 |
| 2021-07-14 | 1058.89 |
| 2021-07-15 | 1062.91 |
| 2021-07-16 | 1068.12 |
| 2021-07-19 | 1043.25 |
| 2021-07-20 | 1033.09 |
| 2021-07-21 | 1038.64 |
| 2021-07-22 | 1041.06 |
| 2021-07-23 | 1044.20 |
| 2021-07-26 | 1030.54 |
| 2021-07-27 | 1043.31 |
| 2021-07-28 | 1045.62 |
| 2021-07-29 | 1064.43 |
| 2021-07-30 | 1062.21 |
| 2021-08-02 | 1072.79 |
| 2021-08-03 | 1094.67 |
| 2021-08-04 | 1085.74 |
| 2021-08-05 | 1097.39 |
| 2021-08-06 | 1069.90 |
| 2021-08-09 | 1064.01 |
| 2021-08-10 | 1055.16 |
| 2021-08-11 | 1069.44 |
| 2021-08-12 | 1066.44 |
| 2021-08-13 | 1078.67 |
| 2021-08-16 | 1091.77 |
| 2021-08-17 | 1091.64 |
| 2021-08-18 | 1091.29 |
| 2021-08-19 | 1063.27 |
| 2021-08-20 | 1055.46 |
| 2021-08-23 | 1081.08 |
| 2021-08-24 | 1103.29 |
| 2021-08-25 | 1099.32 |
| 2021-08-26 | 1098.19 |
| 2021-08-27 | 1113.69 |
| 2021-08-30 | 1127.53 |
| 2021-08-31 | 1149.01 |
| 2021-09-01 | 1146.13 |
| 2021-09-02 | 1137.88 |
| 2021-09-03 | 1151.68 |
| 2021-09-06 | 1135.32 |
| 2021-09-07 | 1135.45 |
| 2021-09-08 | 1139.31 |
| 2021-09-09 | 1143.04 |
| 2021-09-10 | 1143.30 |
| 2021-09-13 | 1151.85 |
| 2021-09-14 | 1146.07 |
| 2021-09-15 | 1137.35 |
| 2021-09-16 | 1117.70 |
| 2021-09-17 | 1122.78 |
| 2021-09-20 | 1109.44 |
| 2021-09-21 | 1122.27 |
| 2021-09-22 | 1134.61 |
| 2021-09-23 | 1140.57 |
| 2021-09-24 | 1115.62 |
| 2021-09-27 | 1085.66 |
| 2021-09-28 | 1070.85 |
| 2021-09-29 | 1071.26 |
| 2021-09-30 | 1087.09 |
| 2021-10-01 | 1071.93 |
| 2021-10-04 | 1064.75 |
| 2021-10-05 | 1087.43 |
| 2021-10-06 | 1107.54 |
| 2021-10-07 | 1104.50 |
| 2021-10-08 | 1092.29 |
| 2021-10-11 | 1094.71 |
| 2021-10-12 | 1091.22 |
| 2021-10-13 | 1096.59 |
| 2021-10-14 | 1100.65 |
| 2021-10-15 | 1123.51 |
| 2021-10-18 | 1119.46 |
| 2021-10-19 | 1139.15 |
| 2021-10-20 | 1150.92 |
| 2021-10-21 | 1127.81 |
| 2021-10-22 | 1119.90 |
| 2021-10-25 | 1127.56 |
| 2021-10-26 | 1124.11 |
| 2021-10-27 | 1111.37 |
| 2021-10-28 | 1101.08 |
| 2021-10-29 | 1089.71 |
| 2021-11-01 | 1076.33 |
| 2021-11-02 | 1096.44 |
| 2021-11-03 | 1097.76 |
| 2021-11-04 | 1108.24 |
| 2021-11-05 | 1105.89 |
| 2021-11-08 | 1109.65 |
| 2021-11-09 | 1108.03 |
| 2021-11-10 | 1078.21 |
| 2021-11-11 | 1092.60 |
| 2021-11-12 | 1079.22 |
| 2021-11-15 | 1105.39 |
| 2021-11-16 | 1078.40 |
| 2021-11-17 | 1063.39 |
| 2021-11-18 | 1061.05 |
| 2021-11-19 | 1047.04 |
| 2021-11-22 | 1043.73 |
| 2021-11-23 | 1039.14 |
| 2021-11-24 | 1017.32 |
| 2021-11-25 | 1035.18 |
| 2021-11-26 | 969.83 |
| 2021-11-29 | 994.45 |
| 2021-11-30 | 1010.59 |
| 2021-12-01 | 1034.60 |
| 2021-12-02 | 1051.03 |
| 2021-12-03 | 1039.71 |
| 2021-12-06 | 1049.85 |
| 2021-12-07 | 1064.08 |
| 2021-12-08 | 1066.47 |
| 2021-12-09 | 1053.52 |
| 2021-12-10 | 1043.11 |
| 2021-12-13 | 1045.36 |
| 2021-12-14 | 1040.96 |
| 2021-12-15 | 1041.22 |
| 2021-12-16 | 1052.39 |
| 2021-12-17 | 1061.51 |
| 2021-12-20 | 1066.87 |
| 2021-12-21 | 1056.05 |
| 2021-12-22 | 1065.16 |
| 2021-12-23 | 1081.67 |
| 2021-12-24 | 1082.34 |
| 2021-12-27 | 1082.51 |
| 2021-12-28 | 1077.69 |
| 2021-12-29 | 1083.10 |
| 2021-12-30 | 1089.12 |
| 2021-12-31 | 1077.06 |
| 2022-01-03 | 1087.44 |
| 2022-01-04 | 1085.65 |
| 2022-01-05 | 1107.02 |
| 2022-01-06 | 1108.48 |
| 2022-01-07 | 1105.42 |
| 2022-01-10 | 1101.07 |
| 2022-01-11 | 1108.37 |
| 2022-01-12 | 1128.19 |
| 2022-01-13 | 1119.84 |
| 2022-01-14 | 1115.38 |
| 2022-01-17 | 1114.32 |
| 2022-01-18 | 1113.90 |
| 2022-01-19 | 1132.24 |
| 2022-01-20 | 1134.13 |
| 2022-01-21 | 1138.99 |
| 2022-01-24 | 1110.16 |
| 2022-01-25 | 1106.02 |
| 2022-01-26 | 1101.81 |
| 2022-01-27 | 1091.74 |
| 2022-01-28 | 1084.13 |
| 2022-01-31 | 1109.65 |
| 2022-02-01 | 1119.41 |
| 2022-02-02 | 1128.69 |
| 2022-02-03 | 1148.00 |
| 2022-02-04 | 1126.16 |
| 2022-02-07 | 1124.29 |
| 2022-02-08 | 1138.66 |
| 2022-02-09 | 1153.44 |
| 2022-02-10 | 1169.94 |
| 2022-02-11 | 1150.86 |
| 2022-02-14 | 1150.10 |
| 2022-02-15 | 1172.57 |
| 2022-02-16 | 1179.69 |
| 2022-02-17 | 1186.92 |
| 2022-02-18 | 1164.79 |
| 2022-02-21 | 1167.11 |
| 2022-02-22 | 1158.98 |
| 2022-02-23 | 1157.72 |
| 2022-02-24 | 1086.30 |
| 2022-02-25 | 1124.16 |
| 2022-02-28 | 1104.67 |
| 2022-03-01 | 1122.17 |
| 2022-03-02 | 1112.89 |
| 2022-03-03 | 1137.04 |
| 2022-03-04 | 1095.36 |
| 2022-03-07 | 1062.46 |
| 2022-03-08 | 1066.03 |
| 2022-03-09 | 1099.68 |
| 2022-03-10 | 1112.80 |
| 2022-03-11 | 1107.97 |
| 2022-03-14 | 1104.65 |
| 2022-03-15 | 1102.81 |
| 2022-03-16 | 1139.88 |
| 2022-03-17 | 1158.41 |
| 2022-03-18 | 1154.74 |
| 2022-03-21 | 1161.01 |
| 2022-03-22 | 1160.82 |
| 2022-03-23 | 1164.59 |
| 2022-03-24 | 1165.69 |
| 2022-03-25 | 1162.36 |
| 2022-03-28 | 1154.94 |
| 2022-03-29 | 1193.68 |
| 2022-03-30 | 1195.45 |
| 2022-03-31 | 1187.40 |
| 2022-04-01 | 1176.66 |
| 2022-04-04 | 1184.13 |
| 2022-04-05 | 1175.84 |
| 2022-04-06 | 1195.26 |
| 2022-04-07 | 1183.99 |
| 2022-04-08 | 1202.75 |
| 2022-04-11 | 1199.98 |
| 2022-04-12 | 1205.56 |
| 2022-04-13 | 1178.45 |
| 2022-04-14 | 1159.13 |
| 2022-04-15 | 1159.13 |
| 2022-04-18 | 1156.00 |
| 2022-04-19 | 1140.67 |
| 2022-04-20 | 1165.37 |
| 2022-04-21 | 1139.25 |
| 2022-04-22 | 1135.62 |
| 2022-04-25 | 1100.81 |
| 2022-04-26 | 1103.23 |
| 2022-04-27 | 1094.10 |
| 2022-04-28 | 1094.70 |
| 2022-04-29 | 1102.14 |
| 2022-05-02 | 1088.27 |
| 2022-05-03 | 1081.15 |
| 2022-05-04 | 1059.41 |
| 2022-05-05 | 1051.26 |
| 2022-05-06 | 1018.97 |
| 2022-05-09 | 994.60 |
| 2022-05-10 | 1013.08 |
| 2022-05-11 | 1033.57 |
| 2022-05-12 | 1044.26 |
| 2022-05-13 | 1049.26 |
| 2022-05-16 | 1047.14 |
| 2022-05-17 | 1050.31 |
| 2022-05-18 | 1039.68 |
| 2022-05-19 | 1037.46 |
| 2022-05-20 | 1020.60 |
| 2022-05-23 | 1042.61 |
| 2022-05-24 | 1035.95 |
| 2022-05-25 | 1022.72 |
| 2022-05-26 | 1046.20 |
| 2022-05-27 | 1072.31 |
| 2022-05-30 | 1087.91 |
| 2022-05-31 | 1085.74 |
| 2022-06-01 | 1083.04 |
| 2022-06-02 | 1072.10 |
| 2022-06-03 | 1078.01 |
| 2022-06-06 | 1091.92 |
| 2022-06-07 | 1079.03 |
| 2022-06-08 | 1071.36 |
| 2022-06-09 | 1057.17 |
| 2022-06-10 | 1026.91 |
| 2022-06-13 | 1000.13 |
| 2022-06-14 | 1001.25 |
| 2022-06-15 | 1033.99 |
| 2022-06-16 | 1030.66 |
| 2022-06-17 | 1009.37 |
| 2022-06-20 | 1032.67 |
| 2022-06-21 | 1047.76 |
| 2022-06-22 | 1023.46 |
| 2022-06-23 | 1001.62 |
| 2022-06-24 | 1026.57 |
| 2022-06-27 | 1025.25 |
| 2022-06-28 | 1006.98 |
| 2022-06-29 | 984.13 |
| 2022-06-30 | 958.00 |
| 2022-07-01 | 945.29 |
| 2022-07-04 | 973.95 |
| 2022-07-05 | 948.24 |
| 2022-07-06 | 948.19 |
| 2022-07-07 | 958.01 |
| 2022-07-08 | 966.16 |
| 2022-07-11 | 954.87 |
| 2022-07-12 | 954.36 |
| 2022-07-13 | 950.57 |
| 2022-07-14 | 924.05 |
| 2022-07-15 | 945.99 |
| 2022-07-18 | 964.23 |
| 2022-07-19 | 970.86 |
| 2022-07-20 | 955.05 |
| 2022-07-21 | 970.58 |
| 2022-07-22 | 981.35 |
| 2022-07-25 | 960.64 |
| 2022-07-26 | 969.01 |
| 2022-07-27 | 986.27 |
| 2022-07-28 | 1002.57 |
| 2022-07-29 | 995.00 |
| 2022-08-01 | 1011.67 |
| 2022-08-02 | 997.38 |
| 2022-08-03 | 985.42 |
| 2022-08-04 | 982.16 |
| 2022-08-05 | 993.58 |
| 2022-08-08 | 1012.24 |
| 2022-08-09 | 1009.92 |
| 2022-08-10 | 1056.09 |
| 2022-08-11 | 1080.83 |
| 2022-08-12 | 1088.28 |
| 2022-08-15 | 1067.46 |
| 2022-08-16 | 1066.55 |
| 2022-08-17 | 1058.79 |
| 2022-08-18 | 1056.24 |
| 2022-08-19 | 1025.49 |
| 2022-08-22 | 1034.15 |
| 2022-08-23 | 1036.91 |
| 2022-08-24 | 1047.45 |
| 2022-08-25 | 1048.12 |
| 2022-08-26 | 1052.37 |
| 2022-08-29 | 1054.09 |
| 2022-08-30 | 1040.47 |
| 2022-08-31 | 1017.71 |
| 2022-09-01 | 1005.23 |
| 2022-09-02 | 1011.55 |
| 2022-09-05 | 1019.46 |
| 2022-09-06 | 990.53 |
| 2022-09-07 | 980.35 |
| 2022-09-08 | 974.28 |
| 2022-09-09 | 985.55 |
| 2022-09-12 | 1010.02 |
| 2022-09-13 | 982.12 |
| 2022-09-14 | 973.45 |
| 2022-09-15 | 959.13 |
| 2022-09-16 | 933.91 |
| 2022-09-19 | 930.68 |
| 2022-09-20 | 936.16 |
| 2022-09-21 | 932.37 |
| 2022-09-22 | 924.83 |
| 2022-09-23 | 899.31 |
| 2022-09-26 | 891.39 |
| 2022-09-27 | 915.50 |
| 2022-09-28 | 915.63 |
| 2022-09-29 | 893.49 |
| 2022-09-30 | 893.06 |
| 2022-10-03 | 893.69 |
| 2022-10-04 | 916.55 |
| 2022-10-05 | 894.28 |
| 2022-10-06 | 898.90 |
| 2022-10-07 | 887.39 |
| 2022-10-10 | 886.65 |
| 2022-10-11 | 895.53 |
| 2022-10-12 | 887.31 |
| 2022-10-13 | 879.90 |
| 2022-10-14 | 887.15 |
| 2022-10-17 | 909.52 |
| 2022-10-18 | 906.27 |
| 2022-10-19 | 892.99 |
| 2022-10-20 | 906.74 |
| 2022-10-21 | 897.21 |
| 2022-10-24 | 898.46 |
| 2022-10-25 | 928.99 |
| 2022-10-26 | 952.96 |
| 2022-10-27 | 966.91 |
| 2022-10-28 | 959.27 |
| 2022-10-31 | 931.01 |
| 2022-11-01 | 941.20 |
| 2022-11-02 | 927.74 |
| 2022-11-03 | 912.28 |
| 2022-11-04 | 948.94 |
| 2022-11-07 | 970.85 |
| 2022-11-08 | 964.74 |
| 2022-11-09 | 964.10 |
| 2022-11-10 | 989.44 |
| 2022-11-11 | 981.84 |
| 2022-11-14 | 1011.52 |
| 2022-11-15 | 1005.91 |
| 2022-11-16 | 995.86 |
| 2022-11-17 | 999.62 |
| 2022-11-18 | 1015.37 |
| 2022-11-21 | 1006.36 |
| 2022-11-22 | 1019.89 |
| 2022-11-23 | 1056.26 |
| 2022-11-24 | 1058.43 |
| 2022-11-25 | 1062.72 |
| 2022-11-28 | 1056.54 |
| 2022-11-29 | 1052.37 |
| 2022-11-30 | 1066.67 |
| 2022-12-01 | 1005.21 |
| 2022-12-02 | 1015.91 |
| 2022-12-05 | 1034.09 |
| 2022-12-06 | 1046.06 |
| 2022-12-07 | 1047.80 |
| 2022-12-08 | 1051.10 |
| 2022-12-09 | 1032.76 |
| 2022-12-12 | 1020.90 |
| 2022-12-13 | 1046.57 |
| 2022-12-14 | 1038.02 |
| 2022-12-15 | 1002.02 |
| 2022-12-16 | 985.62 |
| 2022-12-19 | 1027.68 |
| 2022-12-20 | 1022.14 |
| 2022-12-21 | 1033.01 |
| 2022-12-22 | 1026.99 |
| 2022-12-23 | 1034.05 |
| 2022-12-26 | 1034.05 |
| 2022-12-27 | 1017.88 |
| 2022-12-28 | 1017.55 |
| 2022-12-29 | 1018.19 |
| 2022-12-30 | 995.48 |
| 2023-01-02 | 994.17 |
| 2023-01-03 | 1007.46 |
| 2023-01-04 | 1017.41 |
| 2023-01-05 | 1001.13 |
| 2023-01-06 | 1006.55 |
| 2023-01-09 | 1039.31 |
| 2023-01-10 | 1044.42 |
| 2023-01-11 | 1039.68 |
| 2023-01-12 | 1064.80 |
| 2023-01-13 | 1076.11 |
| 2023-01-16 | 1062.33 |
| 2023-01-17 | 1038.73 |
| 2023-01-18 | 1055.45 |
| 2023-01-19 | 1034.09 |
| 2023-01-20 | 1039.08 |
| 2023-01-23 | 1053.66 |
| 2023-01-24 | 1050.95 |
| 2023-01-25 | 1050.80 |
| 2023-01-26 | 1047.25 |
| 2023-01-27 | 1033.71 |
| 2023-01-30 | 1035.78 |
| 2023-01-31 | 1022.01 |
| 2023-02-01 | 1049.06 |
| 2023-02-02 | 1074.30 |
| 2023-02-03 | 1047.53 |
| 2023-02-06 | 1027.55 |
| 2023-02-07 | 1027.81 |
| 2023-02-08 | 1018.85 |
| 2023-02-09 | 1013.36 |
| 2023-02-10 | 1003.00 |
| 2023-02-13 | 1020.91 |
| 2023-02-14 | 1012.03 |
| 2023-02-15 | 1002.18 |
| 2023-02-16 | 987.74 |
| 2023-02-17 | 988.12 |
| 2023-02-20 | 988.11 |
| 2023-02-21 | 979.66 |
| 2023-02-22 | 985.83 |
| 2023-02-23 | 1004.20 |
| 2023-02-24 | 974.58 |
| 2023-02-27 | 983.85 |
| 2023-02-28 | 987.84 |
| 2023-03-01 | 1002.91 |
| 2023-03-02 | 994.84 |
| 2023-03-03 | 994.79 |
| 2023-03-06 | 1005.69 |
| 2023-03-07 | 991.95 |
| 2023-03-08 | 977.76 |
| 2023-03-09 | 969.10 |
| 2023-03-10 | 987.26 |
| 2023-03-13 | 972.08 |
| 2023-03-14 | 972.85 |
| 2023-03-15 | 939.78 |
| 2023-03-16 | 951.78 |
| 2023-03-17 | 942.37 |
| 2023-03-20 | 937.69 |
| 2023-03-21 | 935.48 |
| 2023-03-22 | 954.78 |
| 2023-03-23 | 981.15 |
| 2023-03-24 | 970.94 |
| 2023-03-27 | 978.58 |
| 2023-03-28 | 999.15 |
| 2023-03-29 | 1000.72 |
| 2023-03-30 | 1008.30 |
| 2023-03-31 | 1015.58 |
| 2023-04-03 | 1014.90 |
| 2023-04-04 | 1024.35 |
| 2023-04-05 | 1006.29 |
| 2023-04-06 | 1004.18 |
| 2023-04-07 | 1004.18 |
| 2023-04-10 | 989.20 |
| 2023-04-11 | 985.58 |
| 2023-04-12 | 990.58 |
| 2023-04-13 | 1005.98 |
| 2023-04-14 | 1010.33 |
| 2023-04-17 | 993.25 |
| 2023-04-18 | 1001.45 |
| 2023-04-19 | 997.18 |
| 2023-04-20 | 1010.83 |
| 2023-04-21 | 1005.10 |
| 2023-04-24 | 1007.76 |
| 2023-04-25 | 1005.69 |
| 2023-04-26 | 1000.63 |
| 2023-04-27 | 1006.92 |
| 2023-04-28 | 1012.10 |
| 2023-05-01 | 1010.37 |
| 2023-05-02 | 987.62 |
| 2023-05-03 | 1000.03 |
| 2023-05-04 | 971.08 |
| 2023-05-05 | 962.62 |
| 2023-05-08 | 964.76 |
| 2023-05-09 | 953.06 |
| 2023-05-10 | 936.73 |
| 2023-05-11 | 901.84 |
| 2023-05-12 | 909.94 |
| 2023-05-15 | 924.41 |
| 2023-05-16 | 921.60 |
| 2023-05-17 | 898.76 |
| 2023-05-18 | 886.27 |
| 2023-05-19 | 885.22 |
| 2023-05-22 | 898.14 |
| 2023-05-23 | 891.92 |
| 2023-05-24 | 905.71 |
| 2023-05-25 | 891.24 |
| 2023-05-26 | 891.93 |
| 2023-05-29 | 892.34 |
| 2023-05-30 | 858.76 |
| 2023-05-31 | 854.47 |
| 2023-06-01 | 872.63 |
| 2023-06-02 | 885.18 |
| 2023-06-05 | 904.47 |
| 2023-06-06 | 894.51 |
| 2023-06-07 | 919.52 |
| 2023-06-08 | 932.31 |
| 2023-06-09 | 969.57 |
| 2023-06-12 | 974.10 |
| 2023-06-13 | 995.08 |
| 2023-06-14 | 1011.17 |
| 2023-06-15 | 1018.26 |
| 2023-06-16 | 1028.00 |
| 2023-06-19 | 1019.57 |
| 2023-06-20 | 996.22 |
| 2023-06-21 | 995.14 |
| 2023-06-22 | 994.32 |
| 2023-06-23 | 973.39 |
| 2023-06-26 | 974.53 |
| 2023-06-27 | 973.24 |
| 2023-06-28 | 962.21 |
| 2023-06-29 | 957.53 |
| 2023-06-30 | 962.97 |
| 2023-07-03 | 975.05 |
| 2023-07-04 | 981.65 |
| 2023-07-05 | 968.90 |
| 2023-07-06 | 934.62 |
| 2023-07-07 | 949.68 |
| 2023-07-10 | 955.45 |
| 2023-07-11 | 987.39 |
| 2023-07-12 | 1027.95 |
| 2023-07-13 | 1036.65 |
| 2023-07-14 | 1033.07 |
| 2023-07-17 | 1037.40 |
| 2023-07-18 | 1050.26 |
| 2023-07-19 | 1037.62 |
| 2023-07-20 | 1038.88 |
| 2023-07-21 | 1042.00 |
| 2023-07-24 | 1053.40 |
| 2023-07-25 | 1080.10 |
| 2023-07-26 | 1077.81 |
| 2023-07-27 | 1081.09 |
| 2023-07-28 | 1101.29 |
| 2023-07-31 | 1095.86 |
| 2023-08-01 | 1080.59 |
| 2023-08-02 | 1042.21 |
| 2023-08-03 | 1029.35 |
| 2023-08-04 | 1044.16 |
| 2023-08-07 | 1037.28 |
| 2023-08-08 | 1026.66 |
| 2023-08-09 | 1026.45 |
| 2023-08-10 | 1048.55 |
| 2023-08-11 | 1027.22 |
| 2023-08-14 | 1017.39 |
| 2023-08-15 | 1008.52 |
| 2023-08-16 | 1011.88 |
| 2023-08-17 | 1011.51 |
| 2023-08-18 | 996.21 |
| 2023-08-21 | 1006.18 |
| 2023-08-22 | 1017.37 |
| 2023-08-23 | 1045.85 |
| 2023-08-24 | 1035.97 |
| 2023-08-25 | 1031.15 |
| 2023-08-28 | 1043.45 |
| 2023-08-29 | 1042.27 |
| 2023-08-30 | 1070.86 |
| 2023-08-31 | 1035.96 |
| 2023-09-01 | 1041.17 |
| 2023-09-04 | 1040.73 |
| 2023-09-05 | 1006.54 |
| 2023-09-06 | 998.61 |
| 2023-09-07 | 1005.58 |
| 2023-09-08 | 1035.10 |
| 2023-09-11 | 1046.58 |
| 2023-09-12 | 1028.21 |
| 2023-09-13 | 1035.58 |
| 2023-09-14 | 1017.95 |
| 2023-09-15 | 1012.90 |
| 2023-09-18 | 1001.46 |
| 2023-09-19 | 996.57 |
| 2023-09-20 | 1018.39 |
| 2023-09-21 | 1001.33 |
| 2023-09-22 | 1002.16 |
| 2023-09-25 | 997.64 |
| 2023-09-26 | 989.18 |
| 2023-09-27 | 980.92 |
| 2023-09-28 | 990.41 |
| 2023-09-29 | 997.44 |
| 2023-10-02 | 968.95 |
| 2023-10-03 | 966.43 |
| 2023-10-04 | 957.17 |
| 2023-10-05 | 963.92 |
| 2023-10-06 | 964.86 |
| 2023-10-09 | 953.47 |
| 2023-10-10 | 994.74 |
| 2023-10-11 | 1014.17 |
| 2023-10-12 | 1006.26 |
| 2023-10-13 | 978.92 |
| 2023-10-16 | 986.22 |
| 2023-10-17 | 970.63 |
| 2023-10-18 | 952.03 |
| 2023-10-19 | 946.58 |
| 2023-10-20 | 951.43 |
| 2023-10-23 | 959.54 |
| 2023-10-24 | 961.16 |
| 2023-10-25 | 960.03 |
| 2023-10-26 | 977.18 |
| 2023-10-27 | 977.96 |
| 2023-10-30 | 994.36 |
| 2023-10-31 | 983.34 |
| 2023-11-01 | 998.55 |
| 2023-11-02 | 1043.69 |
| 2023-11-03 | 1053.32 |
| 2023-11-06 | 1043.53 |
| 2023-11-07 | 1028.74 |
| 2023-11-08 | 1050.96 |
| 2023-11-09 | 1044.77 |
| 2023-11-10 | 1043.90 |
| 2023-11-13 | 1046.70 |
| 2023-11-14 | 1059.90 |
| 2023-11-15 | 1070.90 |
| 2023-11-16 | 1058.70 |
| 2023-11-17 | 1055.72 |
| 2023-11-20 | 1049.97 |
| 2023-11-21 | 1042.78 |
| 2023-11-22 | 1024.22 |
| 2023-11-23 | 1046.31 |
| 2023-11-24 | 1049.79 |
| 2023-11-27 | 1057.15 |
| 2023-11-28 | 1053.80 |
| 2023-11-29 | 1056.83 |
| 2023-11-30 | 1034.01 |
| 2023-12-01 | 1038.48 |
| 2023-12-04 | 1052.40 |
| 2023-12-05 | 1045.16 |
| 2023-12-06 | 1043.26 |
| 2023-12-07 | 1036.56 |
| 2023-12-08 | 1048.26 |
| 2023-12-11 | 1038.36 |
| 2023-12-12 | 1033.87 |
| 2023-12-13 | 1029.50 |
| 2023-12-14 | 1119.03 |
| 2023-12-15 | 1119.57 |
| 2023-12-18 | 1055.34 |
| 2023-12-19 | 1071.38 |
| 2023-12-20 | 1085.86 |
| 2023-12-21 | 1089.71 |
| 2023-12-22 | 1082.68 |
| 2023-12-25 | 1082.68 |
| 2023-12-26 | 1074.08 |
| 2023-12-27 | 1124.85 |
| 2023-12-28 | 1114.63 |
| 2023-12-29 | 1136.30 |
| 2024-01-01 | 1136.30 |
| 2024-01-02 | 1114.49 |
| 2024-01-03 | 1080.26 |
| 2024-01-04 | 1069.69 |
| 2024-01-05 | 1090.80 |
| 2024-01-08 | 1102.22 |
| 2024-01-09 | 1091.07 |
| 2024-01-10 | 1098.10 |
| 2024-01-11 | 1090.73 |
| 2024-01-12 | 1107.32 |
| 2024-01-15 | 1100.99 |
| 2024-01-16 | 1071.69 |
| 2024-01-17 | 1065.73 |
| 2024-01-18 | 1074.73 |
| 2024-01-19 | 1085.79 |
| 2024-01-22 | 1072.98 |
| 2024-01-23 | 1070.87 |
| 2024-01-24 | 1083.66 |
| 2024-01-25 | 1082.59 |
| 2024-01-26 | 1101.34 |
| 2024-01-29 | 1090.80 |
| 2024-01-30 | 1101.08 |
| 2024-01-31 | 1126.99 |
| 2024-02-01 | 1149.30 |
| 2024-02-02 | 1120.53 |
| 2024-02-05 | 1120.68 |
| 2024-02-06 | 1125.93 |
| 2024-02-07 | 1113.09 |
| 2024-02-08 | 1095.47 |
| 2024-02-09 | 1081.84 |
| 2024-02-12 | 1081.12 |
| 2024-02-13 | 1062.76 |
| 2024-02-14 | 1065.99 |
| 2024-02-15 | 1059.69 |
| 2024-02-16 | 1076.67 |
| 2024-02-19 | 1074.36 |
| 2024-02-20 | 1084.68 |
| 2024-02-21 | 1096.38 |
| 2024-02-22 | 1092.70 |
| 2024-02-23 | 1077.72 |
| 2024-02-26 | 1073.79 |
| 2024-02-27 | 1072.89 |
| 2024-02-28 | 1059.13 |
| 2024-02-29 | 1065.90 |
| 2024-03-01 | 1066.13 |
| 2024-03-04 | 1072.83 |
| 2024-03-05 | 1080.29 |
| 2024-03-06 | 1124.89 |
| 2024-03-07 | 1121.47 |
| 2024-03-08 | 1119.18 |
| 2024-03-11 | 1122.66 |
| 2024-03-12 | 1116.10 |
| 2024-03-13 | 1126.92 |
| 2024-03-14 | 1102.57 |
| 2024-03-15 | 1086.87 |
| 2024-03-18 | 1057.44 |
| 2024-03-19 | 1059.56 |
| 2024-03-20 | 1086.58 |
| 2024-03-21 | 1084.48 |
| 2024-03-22 | 1074.34 |
| 2024-03-25 | 1083.14 |
| 2024-03-26 | 1081.26 |
| 2024-03-27 | 1084.99 |
| 2024-03-28 | 1080.26 |
| 2024-03-29 | 1080.26 |
| 2024-04-01 | 1077.50 |
| 2024-04-02 | 1093.90 |
| 2024-04-03 | 1081.81 |
| 2024-04-04 | 1095.82 |
| 2024-04-05 | 1073.83 |
| 2024-04-08 | 1058.21 |
| 2024-04-09 | 1074.79 |
| 2024-04-10 | 1059.37 |
| 2024-04-11 | 1055.86 |
| 2024-04-12 | 1031.57 |
| 2024-04-15 | 1010.93 |
| 2024-04-16 | 1001.86 |
| 2024-04-17 | 982.67 |
| 2024-04-18 | 989.65 |
| 2024-04-19 | 988.45 |
| 2024-04-22 | 998.16 |
| 2024-04-23 | 996.65 |
| 2024-04-24 | 1010.61 |
| 2024-04-25 | 1012.72 |
| 2024-04-26 | 1039.92 |
| 2024-04-29 | 1057.36 |
| 2024-04-30 | 1050.40 |
| 2024-05-01 | 1063.17 |
| 2024-05-02 | 1062.69 |
| 2024-05-03 | 1078.68 |
| 2024-05-06 | 1077.90 |
| 2024-05-07 | 1087.46 |
| 2024-05-08 | 1087.33 |
| 2024-05-09 | 1087.56 |
| 2024-05-10 | 1091.18 |
| 2024-05-13 | 1111.49 |
| 2024-05-14 | 1105.73 |
| 2024-05-15 | 1116.13 |
| 2024-05-16 | 1119.91 |
| 2024-05-17 | 1117.30 |
| 2024-05-20 | 1110.64 |
| 2024-05-21 | 1113.06 |
| 2024-05-22 | 1111.42 |
| 2024-05-23 | 1094.97 |
| 2024-05-24 | 1091.24 |
| 2024-05-27 | 1094.26 |
| 2024-05-28 | 1103.34 |
| 2024-05-29 | 1096.38 |
| 2024-05-30 | 1066.68 |
| 2024-05-31 | 1041.10 |
| 2024-06-03 | 1075.59 |
| 2024-06-04 | 1062.25 |
| 2024-06-05 | 1038.98 |
| 2024-06-06 | 1053.25 |
| 2024-06-07 | 1052.21 |
| 2024-06-10 | 1052.56 |
| 2024-06-11 | 1053.60 |
| 2024-06-12 | 1068.90 |
| 2024-06-13 | 1061.44 |
| 2024-06-14 | 1079.71 |
| 2024-06-17 | 1087.79 |
| 2024-06-18 | 1159.95 |
| 2024-06-19 | 1196.50 |
| 2024-06-20 | 1182.95 |
| 2024-06-21 | 1189.05 |
| 2024-06-24 | 1160.51 |
| 2024-06-25 | 1166.34 |
| 2024-06-26 | 1161.52 |
| 2024-06-27 | 1138.37 |
| 2024-06-28 | 1166.10 |
| 2024-07-01 | 1164.70 |
| 2024-07-02 | 1143.82 |
| 2024-07-03 | 1166.69 |
| 2024-07-04 | 1175.24 |
| 2024-07-05 | 1160.64 |
| 2024-07-08 | 1173.61 |
| 2024-07-09 | 1174.84 |
| 2024-07-10 | 1176.23 |
| 2024-07-11 | 1187.91 |
| 2024-07-12 | 1189.40 |
| 2024-07-15 | 1194.76 |
| 2024-07-16 | 1186.43 |
| 2024-07-17 | 1165.43 |
| 2024-07-18 | 1189.74 |
| 2024-07-19 | 1180.60 |
| 2024-07-22 | 1197.05 |
| 2024-07-23 | 1187.50 |
| 2024-07-24 | 1195.43 |
| 2024-07-25 | 1202.72 |
| 2024-07-26 | 1204.01 |
| 2024-07-29 | 1190.86 |
| 2024-07-30 | 1209.19 |
| 2024-07-31 | 1245.30 |
| 2024-08-01 | 1236.19 |
| 2024-08-02 | 1210.67 |
| 2024-08-05 | 1170.40 |
| 2024-08-06 | 1176.29 |
| 2024-08-07 | 1185.18 |
| 2024-08-08 | 1180.95 |
| 2024-08-09 | 1184.87 |
| 2024-08-12 | 1196.49 |
| 2024-08-13 | 1202.64 |
| 2024-08-14 | 1237.42 |
| 2024-08-15 | 1224.81 |
| 2024-08-16 | 1251.23 |
| 2024-08-19 | 1263.34 |
| 2024-08-20 | 1239.35 |
| 2024-08-21 | 1247.08 |
| 2024-08-22 | 1243.08 |
| 2024-08-23 | 1267.18 |
| 2024-08-26 | 1250.14 |
| 2024-08-27 | 1259.73 |
| 2024-08-28 | 1272.47 |
| 2024-08-29 | 1301.90 |
| 2024-08-30 | 1298.57 |
| 2024-09-02 | 1290.26 |
| 2024-09-03 | 1257.10 |
| 2024-09-04 | 1271.91 |
| 2024-09-05 | 1288.28 |
| 2024-09-06 | 1273.55 |
| 2024-09-09 | 1260.33 |
| 2024-09-10 | 1267.75 |
| 2024-09-11 | 1260.51 |
| 2024-09-12 | 1271.12 |
| 2024-09-13 | 1283.56 |
| 2024-09-16 | 1271.97 |
| 2024-09-17 | 1293.46 |
| 2024-09-18 | 1301.87 |
| 2024-09-19 | 1316.02 |
| 2024-09-20 | 1306.54 |
| 2024-09-23 | 1338.25 |
| 2024-09-24 | 1336.22 |
| 2024-09-25 | 1354.97 |
| 2024-09-26 | 1348.71 |
| 2024-09-27 | 1362.94 |
| 2024-09-30 | 1337.40 |
| 2024-10-01 | 1315.16 |
| 2024-10-02 | 1307.75 |
| 2024-10-03 | 1289.09 |
| 2024-10-04 | 1293.11 |
| 2024-10-07 | 1293.69 |
| 2024-10-08 | 1280.41 |
| 2024-10-09 | 1282.01 |
| 2024-10-10 | 1288.95 |
| 2024-10-11 | 1303.52 |
| 2024-10-14 | 1290.91 |
| 2024-10-15 | 1286.25 |
| 2024-10-16 | 1282.04 |
| 2024-10-17 | 1265.78 |
| 2024-10-18 | 1280.84 |
| 2024-10-21 | 1270.63 |
| 2024-10-22 | 1267.38 |
| 2024-10-23 | 1243.89 |
| 2024-10-24 | 1247.58 |
| 2024-10-25 | 1254.90 |
| 2024-10-28 | 1266.04 |
| 2024-10-29 | 1288.53 |
| 2024-10-30 | 1279.07 |
| 2024-10-31 | 1270.27 |
| 2024-11-01 | 1289.37 |
| 2024-11-04 | 1286.19 |
| 2024-11-05 | 1315.85 |
| 2024-11-06 | 1307.76 |
| 2024-11-07 | 1341.36 |
| 2024-11-08 | 1329.80 |
| 2024-11-11 | 1289.85 |
| 2024-11-12 | 1301.98 |
| 2024-11-13 | 1288.29 |
| 2024-11-14 | 1294.76 |
| 2024-11-15 | 1278.50 |
| 2024-11-18 | 1288.89 |
| 2024-11-19 | 1272.48 |
| 2024-11-20 | 1274.51 |
| 2024-11-21 | 1297.85 |
| 2024-11-22 | 1292.62 |
| 2024-11-25 | 1275.58 |
| 2024-11-26 | 1282.81 |
| 2024-11-27 | 1267.97 |
| 2024-11-28 | 1277.89 |
| 2024-11-29 | 1270.54 |
| 2024-12-02 | 1280.79 |
| 2024-12-03 | 1296.79 |
| 2024-12-04 | 1307.23 |
| 2024-12-05 | 1306.70 |
| 2024-12-06 | 1297.61 |
| 2024-12-09 | 1314.35 |
| 2024-12-10 | 1301.14 |
| 2024-12-11 | 1320.63 |
| 2024-12-12 | 1322.45 |
| 2024-12-13 | 1321.51 |
| 2024-12-16 | 1321.65 |
| 2024-12-17 | 1275.66 |
| 2024-12-18 | 1268.45 |
| 2024-12-19 | 1235.31 |
| 2024-12-20 | 1253.46 |
| 2024-12-23 | 1233.54 |
| 2024-12-24 | 1225.65 |
| 2024-12-25 | 1225.65 |
| 2024-12-26 | 1213.60 |
| 2024-12-27 | 1217.81 |
| 2024-12-30 | 1204.29 |
| 2024-12-31 | 1189.72 |
| 2025-01-01 | 1189.72 |
| 2025-01-02 | 1201.72 |
| 2025-01-03 | 1207.39 |
| 2025-01-06 | 1214.50 |
| 2025-01-07 | 1227.51 |
| 2025-01-08 | 1206.32 |
| 2025-01-09 | 1202.44 |
| 2025-01-10 | 1190.10 |
| 2025-01-13 | 1167.09 |
| 2025-01-14 | 1166.93 |
| 2025-01-15 | 1199.19 |
| 2025-01-16 | 1206.96 |
| 2025-01-17 | 1226.12 |
#2025-01-20|1234.70
#2025-01-21|1227.64
#2025-01-22|1219.82
#2025-01-23|1212.83
#2025-01-24|1224.33
#2025-01-27|1197.69
#2025-01-28|1209.88
#2025-01-29|1230.02
#2025-01-30|1245.34
#2025-01-31|1230.05
#2025-02-03|1215.87
#2025-02-04|1211.13
#2025-02-05|1214.50
#2025-02-06|1233.54
#2025-02-07|1234.14
#2025-02-10|1229.53
#2025-02-11|1220.37
#2025-02-12|1217.18
#2025-02-13|1210.79
#2025-02-14|1210.01
#2025-02-17|1198.31
#2025-02-18|1208.25
#2025-02-19|1205.37
#2025-02-20|1215.47
#2025-02-21|1222.99
#2025-02-24|1214.21
#2025-02-25|1221.07
#2025-02-26|1210.62
#2025-02-27|1199.61
#2025-02-28|1180.10
#2025-03-03|1187.00
#2025-03-04|1152.44
#2025-03-05|1165.82
#2025-03-06|1190.98
#2025-03-07|1178.92
#2025-03-10|1181.99
#2025-03-11|1179.55
#2025-03-12|1170.40
#2025-03-13|1164.44
#2025-03-14|1183.51
#2025-03-17|1179.64
#2025-03-18|1159.45
#2025-03-19|1169.28
#2025-03-20|1173.37
#2025-03-21|1167.58
#2025-03-24|1170.12
#2025-03-25|1176.52
#2025-03-26|1177.52
#2025-03-27|1185.71
#2025-03-28|1174.36
#2025-03-31|1184.74
#2025-04-01|1209.33
#2025-04-02|1169.42
#2025-04-03|1121.96
#2025-04-04|1085.89
#2025-04-07|1066.31
#2025-04-08|1105.37
#2025-04-09|1051.22
#2025-04-10|1107.37
#2025-04-11|1128.54
#2025-04-14|1193.64
#2025-04-15|1188.88
#2025-04-16|1219.48
#2025-04-17|1217.89
#2025-04-18|1217.89
#2025-04-21|1226.69
#2025-04-22|1236.06
#2025-04-23|1244.28
#2025-04-24|1237.79
#2025-04-25|1237.82
#2025-04-28|1251.18
#2025-04-29|1264.55
#2025-04-30|1258.90
#2025-05-01|1258.56
#2025-05-02|1291.99
#2025-05-05|1284.66
#2025-05-06|1285.62
#2025-05-07|1284.59
#2025-05-08|1290.39
#2025-05-09|1288.44
#2025-05-12|1280.19
#2025-05-13|1273.76
#2025-05-14|1283.64
#2025-05-15|1295.10
#2025-05-16|1299.70
#2025-05-19|1292.68
#2025-05-20|1298.71
#2025-05-21|1310.00
#2025-05-22|1290.30
#2025-05-23|1307.74
#2025-05-26|1313.93
#2025-05-27|1319.57
#2025-05-28|1308.06
#2025-05-29|1350.00
#2025-05-30|1333.72
#2025-06-02|1332.89
#2025-06-03|1327.38
#2025-06-04|1332.63
#2025-06-05|1327.94
#2025-06-06|1319.48
#2025-06-09|1309.47
#2025-06-10|1320.69
#2025-06-11|1306.62
#2025-06-12|1300.01
#2025-06-13|1252.13
#2025-06-16|1260.32
#2025-06-17|1237.99
#2025-06-18|1246.65
#2025-06-19|1248.12
#2025-06-20|1266.89
#2025-06-23|1251.62
#2025-06-24|1291.87
#2025-06-25|1289.83
#2025-06-26|1284.11
#2025-06-27|1307.04
#2025-06-30|1300.14
#2025-07-01|1325.24
#2025-07-02|1306.42
#2025-07-03|1330.00
#2025-07-04|1315.97
#2025-07-07|1293.61
#2025-07-08|1277.39
#2025-07-09|1289.19
#2025-07-10|1286.30
#2025-07-11|1249.31
#2025-07-14|1245.52
#2025-07-15|1248.20
#2025-07-16|1248.23
#2025-07-17|1266.94
#2025-07-18|1292.40
#2025-07-21|1278.30
#2025-07-22|1286.95
#2025-07-23|1285.03
#2025-07-24|1276.61
#2025-07-25|1246.89
#2025-07-28|1248.36
#2025-07-29|1252.66
#2025-07-30|1266.96
#2025-07-31|1257.48
#2025-08-01|1246.59
#2025-08-04|1250.47
#2025-08-05|1248.04
#2025-08-06|1252.19
#2025-08-07|1259.03
#2025-08-08|1276.83
#2025-08-11|1266.61
#2025-08-12|1293.76
#2025-08-13|1310.11
#2025-08-14|1298.45
#2025-08-15|1302.01
#2025-08-18|1285.70
#2025-08-19|1306.49
#2025-08-20|1301.32
#2025-08-21|1302.30
#2025-08-22|1334.45
#2025-08-25|1313.14
#2025-08-26|1306.18
#2025-08-27|1282.47
#2025-08-28|1278.77
#2025-08-29|1280.86
#2025-09-01|1277.28
#2025-09-02|1272.88
#2025-09-03|1268.55
#2025-09-04|1257.52
#2025-09-05|1286.68
#2025-09-08|1286.46
#2025-09-09|1304.88
#2025-09-10|1304.54
#2025-09-11|1305.08
#2025-09-12|1324.68
#2025-09-15|1321.90
#2025-09-16|1317.68
#2025-09-17|1326.52
#2025-09-18|1328.90
#2025-09-19|1323.75
#2025-09-22|1308.32
#2025-09-23|1306.60
#2025-09-24|1300.35
#2025-09-25|1287.81
#2025-09-26|1288.29
#2025-09-29|1293.06
#2025-09-30|1294.26
#2025-10-01|1305.69
#2025-10-02|1296.93
#2025-10-03|1306.11
#2025-10-06|1320.17
#2025-10-07|1298.04
#2025-10-08|1312.72
#2025-10-09|1320.02
#2025-10-10|1333.20
#2025-10-13|1337.06
#2025-10-14|1326.35
#2025-10-15|1334.21
#2025-10-16|1341.88
#2025-10-17|1327.42
#2025-10-20|1352.69
#2025-10-21|1342.19
#2025-10-22|1355.51
#2025-10-23|1358.28
#2025-10-24|1359.60
#2025-10-27|1346.66
#2025-10-28|1371.04
#2025-10-29|1365.37
#2025-10-30|1330.96
#2025-10-31|1326.38
#2025-11-03|1319.64
#2025-11-04|1293.25
#2025-11-05|1309.31
#2025-11-06|1324.68
#2025-11-07|1319.61
#2025-11-10|1315.56
#2025-11-11|1299.00
#2025-11-12|1322.39
#2025-11-13|1329.97
#2025-11-14|1312.01
#2025-11-17|1308.34
#2025-11-18|1287.92
#2025-11-19|1294.96
#2025-11-20|1306.68
#2025-11-21|1269.16
#2025-11-24|1272.16
#2025-11-25|1269.26
#2025-11-26|1301.01
#2025-11-27|1292.32
#2025-11-28|1288.83
#2025-12-01|1289.53
#2025-12-02|1286.57
#2025-12-03|1296.78
#2025-12-04|1298.91
#2025-12-05|1305.31
#2025-12-08|1293.51
#2025-12-09|1292.70
#2025-12-10|1280.89
#2025-12-11|1288.62
#2025-12-12|1272.84
#2025-12-15|1302.49
#2025-12-16|1306.98
#2025-12-17|1319.05
#2025-12-18|1326.86
#2025-12-19|1313.80
#2025-12-22|1302.07
#2025-12-23|1313.34
#2025-12-24|1316.72
#2025-12-25|1316.19
#2025-12-26|1313.39
#2025-12-29|1326.62
#2025-12-30|1328.37
#2025-12-31|1334.34
#2026-01-01|1334.34
#2026-01-02|1341.05
#2026-01-05|1334.11
#2026-01-06|1348.97
#2026-01-07|1336.25
#2026-01-08|1338.00
#2026-01-09|1342.28
#2026-01-12|1346.26
#2026-01-13|1345.45
#2026-01-14|1327.78
#2026-01-15|1355.74
#2026-01-16|1352.60
#2026-01-19|1348.04
#2026-01-20|1339.31
#2026-01-21|1355.74
#2026-01-22|1349.82
#2026-01-23|1335.96
#2026-01-26|1345.41
#2026-01-27|1349.20
#2026-01-28|1357.71
#2026-01-29|1363.47
#2026-01-30|1347.97
#2026-02-02|1351.30
#2026-02-03|1356.44
#2026-02-04|1351.22
#2026-02-05|1343.45
#2026-02-06|1376.63
#2026-02-09|1368.26
#2026-02-10|1367.20
#2026-02-11|1366.68
#2026-02-12|1386.49
#2026-02-13|1373.50
#2026-02-16|1383.41
#2026-02-17|1375.14
#2026-02-18|1390.85
#2026-02-19|1379.76
#2026-02-20|1385.12
#2026-02-23|1392.89
#2026-02-24|1407.28
#2026-02-25|1387.42
#2026-02-26|1357.81
#2026-02-27|1353.78
#2026-03-02|1341.44
#2026-03-03|1258.13
#2026-03-04|1287.82
#2026-03-05|1283.06
#2026-03-06|1258.93
#2026-03-09|1263.39
#2026-03-10|1315.22
#2026-03-11|1277.90
#2026-03-12|1231.17
#2026-03-13|1218.20
#2026-03-16|1257.55
#2026-03-17|1257.05
#2026-03-18|1237.66
#2026-03-19|1230.52
#2026-03-20|1231.83
#2026-03-23|1239.39
#2026-03-24|1224.23
#2026-03-25|1249.22
#2026-03-26|1262.53
#2026-03-27|1265.67
#2026-03-30|1246.97
#2026-03-31|1251.43
#2026-04-01|1281.13
#2026-04-02|1272.04
#2026-04-03|1272.04
#2026-04-06|1276.48