Table Data - Nasdaq Emerging Markets Middle East and Africa Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.79 |
| 2021-03-23 | 993.77 |
| 2021-03-24 | 973.74 |
| 2021-03-25 | 965.12 |
| 2021-03-26 | 994.80 |
| 2021-03-29 | 1001.49 |
| 2021-03-30 | 1008.47 |
| 2021-03-31 | 996.52 |
| 2021-04-01 | 1001.16 |
| 2021-04-02 | 1001.47 |
| 2021-04-05 | 1006.87 |
| 2021-04-06 | 1023.43 |
| 2021-04-07 | 1020.40 |
| 2021-04-08 | 1004.47 |
| 2021-04-09 | 1002.92 |
| 2021-04-12 | 1004.40 |
| 2021-04-13 | 998.85 |
| 2021-04-14 | 1016.17 |
| 2021-04-15 | 1033.56 |
| 2021-04-16 | 1029.46 |
| 2021-04-19 | 1028.58 |
| 2021-04-20 | 1012.47 |
| 2021-04-21 | 1015.95 |
| 2021-04-22 | 1018.65 |
| 2021-04-23 | 1014.77 |
| 2021-04-26 | 1037.75 |
| 2021-04-27 | 1030.20 |
| 2021-04-28 | 1028.51 |
| 2021-04-29 | 1016.42 |
| 2021-04-30 | 986.48 |
| 2021-05-03 | 988.76 |
| 2021-05-04 | 978.96 |
| 2021-05-05 | 1007.65 |
| 2021-05-06 | 1021.02 |
| 2021-05-07 | 1036.43 |
| 2021-05-10 | 1042.01 |
| 2021-05-11 | 1038.69 |
| 2021-05-12 | 1033.87 |
| 2021-05-13 | 1032.91 |
| 2021-05-14 | 1035.83 |
| 2021-05-17 | 1046.62 |
| 2021-05-18 | 1075.64 |
| 2021-05-19 | 1061.87 |
| 2021-05-20 | 1069.27 |
| 2021-05-21 | 1066.79 |
| 2021-05-24 | 1057.34 |
| 2021-05-25 | 1070.33 |
| 2021-05-26 | 1080.88 |
| 2021-05-27 | 1084.04 |
| 2021-05-28 | 1092.21 |
| 2021-05-31 | 1095.62 |
| 2021-06-01 | 1100.85 |
| 2021-06-02 | 1124.61 |
| 2021-06-03 | 1137.58 |
| 2021-06-04 | 1141.47 |
| 2021-06-07 | 1124.14 |
| 2021-06-08 | 1116.89 |
| 2021-06-09 | 1132.22 |
| 2021-06-10 | 1132.76 |
| 2021-06-11 | 1107.74 |
| 2021-06-14 | 1112.59 |
| 2021-06-15 | 1099.29 |
| 2021-06-16 | 1103.20 |
| 2021-06-17 | 1083.60 |
| 2021-06-18 | 1065.84 |
| 2021-06-21 | 1062.20 |
| 2021-06-22 | 1045.65 |
| 2021-06-23 | 1057.85 |
| 2021-06-24 | 1061.75 |
| 2021-06-25 | 1074.71 |
| 2021-06-28 | 1052.15 |
| 2021-06-29 | 1062.82 |
| 2021-06-30 | 1063.43 |
| 2021-07-01 | 1055.57 |
| 2021-07-02 | 1062.49 |
| 2021-07-05 | 1071.21 |
| 2021-07-06 | 1072.27 |
| 2021-07-07 | 1085.82 |
| 2021-07-08 | 1093.17 |
| 2021-07-09 | 1087.78 |
| 2021-07-12 | 1091.95 |
| 2021-07-13 | 1050.18 |
| 2021-07-14 | 1060.69 |
| 2021-07-15 | 1064.71 |
| 2021-07-16 | 1069.93 |
| 2021-07-19 | 1045.02 |
| 2021-07-20 | 1034.85 |
| 2021-07-21 | 1040.40 |
| 2021-07-22 | 1042.82 |
| 2021-07-23 | 1045.98 |
| 2021-07-26 | 1032.29 |
| 2021-07-27 | 1045.08 |
| 2021-07-28 | 1047.40 |
| 2021-07-29 | 1066.24 |
| 2021-07-30 | 1064.02 |
| 2021-08-02 | 1074.61 |
| 2021-08-03 | 1096.53 |
| 2021-08-04 | 1087.58 |
| 2021-08-05 | 1099.25 |
| 2021-08-06 | 1071.72 |
| 2021-08-09 | 1065.82 |
| 2021-08-10 | 1056.95 |
| 2021-08-11 | 1071.25 |
| 2021-08-12 | 1068.25 |
| 2021-08-13 | 1080.50 |
| 2021-08-16 | 1093.63 |
| 2021-08-17 | 1093.49 |
| 2021-08-18 | 1093.14 |
| 2021-08-19 | 1065.08 |
| 2021-08-20 | 1057.25 |
| 2021-08-23 | 1082.92 |
| 2021-08-24 | 1105.16 |
| 2021-08-25 | 1101.19 |
| 2021-08-26 | 1100.05 |
| 2021-08-27 | 1115.58 |
| 2021-08-30 | 1129.44 |
| 2021-08-31 | 1150.96 |
| 2021-09-01 | 1148.07 |
| 2021-09-02 | 1139.81 |
| 2021-09-03 | 1153.63 |
| 2021-09-06 | 1137.24 |
| 2021-09-07 | 1137.38 |
| 2021-09-08 | 1141.24 |
| 2021-09-09 | 1144.98 |
| 2021-09-10 | 1145.23 |
| 2021-09-13 | 1153.80 |
| 2021-09-14 | 1148.02 |
| 2021-09-15 | 1139.28 |
| 2021-09-16 | 1119.60 |
| 2021-09-17 | 1124.68 |
| 2021-09-20 | 1111.32 |
| 2021-09-21 | 1124.17 |
| 2021-09-22 | 1136.54 |
| 2021-09-23 | 1142.50 |
| 2021-09-24 | 1117.51 |
| 2021-09-27 | 1087.50 |
| 2021-09-28 | 1072.67 |
| 2021-09-29 | 1074.22 |
| 2021-09-30 | 1090.09 |
| 2021-10-01 | 1074.89 |
| 2021-10-04 | 1067.69 |
| 2021-10-05 | 1090.43 |
| 2021-10-06 | 1110.60 |
| 2021-10-07 | 1107.55 |
| 2021-10-08 | 1095.31 |
| 2021-10-11 | 1097.73 |
| 2021-10-12 | 1094.23 |
| 2021-10-13 | 1099.62 |
| 2021-10-14 | 1103.69 |
| 2021-10-15 | 1126.62 |
| 2021-10-18 | 1122.55 |
| 2021-10-19 | 1142.30 |
| 2021-10-20 | 1154.94 |
| 2021-10-21 | 1131.75 |
| 2021-10-22 | 1123.82 |
| 2021-10-25 | 1131.49 |
| 2021-10-26 | 1128.03 |
| 2021-10-27 | 1115.25 |
| 2021-10-28 | 1104.93 |
| 2021-10-29 | 1093.52 |
| 2021-11-01 | 1080.09 |
| 2021-11-02 | 1100.27 |
| 2021-11-03 | 1101.59 |
| 2021-11-04 | 1112.11 |
| 2021-11-05 | 1109.75 |
| 2021-11-08 | 1113.52 |
| 2021-11-09 | 1111.90 |
| 2021-11-10 | 1081.97 |
| 2021-11-11 | 1096.41 |
| 2021-11-12 | 1082.99 |
| 2021-11-15 | 1109.25 |
| 2021-11-16 | 1082.16 |
| 2021-11-17 | 1067.10 |
| 2021-11-18 | 1064.76 |
| 2021-11-19 | 1050.70 |
| 2021-11-22 | 1047.37 |
| 2021-11-23 | 1042.77 |
| 2021-11-24 | 1020.88 |
| 2021-11-25 | 1038.79 |
| 2021-11-26 | 973.22 |
| 2021-11-29 | 997.92 |
| 2021-11-30 | 1014.12 |
| 2021-12-01 | 1038.21 |
| 2021-12-02 | 1054.70 |
| 2021-12-03 | 1043.34 |
| 2021-12-06 | 1053.52 |
| 2021-12-07 | 1067.79 |
| 2021-12-08 | 1070.77 |
| 2021-12-09 | 1057.77 |
| 2021-12-10 | 1047.31 |
| 2021-12-13 | 1049.57 |
| 2021-12-14 | 1045.15 |
| 2021-12-15 | 1045.42 |
| 2021-12-16 | 1056.64 |
| 2021-12-17 | 1065.79 |
| 2021-12-20 | 1071.17 |
| 2021-12-21 | 1060.30 |
| 2021-12-22 | 1069.45 |
| 2021-12-23 | 1086.03 |
| 2021-12-24 | 1086.70 |
| 2021-12-27 | 1086.87 |
| 2021-12-28 | 1082.03 |
| 2021-12-29 | 1087.47 |
| 2021-12-30 | 1093.51 |
| 2021-12-31 | 1081.40 |
| 2022-01-03 | 1091.83 |
| 2022-01-04 | 1090.03 |
| 2022-01-05 | 1111.48 |
| 2022-01-06 | 1112.94 |
| 2022-01-07 | 1109.87 |
| 2022-01-10 | 1105.51 |
| 2022-01-11 | 1112.83 |
| 2022-01-12 | 1133.23 |
| 2022-01-13 | 1124.84 |
| 2022-01-14 | 1120.36 |
| 2022-01-17 | 1119.29 |
| 2022-01-18 | 1118.87 |
| 2022-01-19 | 1137.29 |
| 2022-01-20 | 1139.19 |
| 2022-01-21 | 1144.08 |
| 2022-01-24 | 1115.12 |
| 2022-01-25 | 1110.95 |
| 2022-01-26 | 1107.19 |
| 2022-01-27 | 1097.07 |
| 2022-01-28 | 1089.43 |
| 2022-01-31 | 1115.07 |
| 2022-02-01 | 1124.88 |
| 2022-02-02 | 1134.21 |
| 2022-02-03 | 1153.61 |
| 2022-02-04 | 1131.66 |
| 2022-02-07 | 1129.78 |
| 2022-02-08 | 1144.22 |
| 2022-02-09 | 1159.07 |
| 2022-02-10 | 1175.65 |
| 2022-02-11 | 1156.48 |
| 2022-02-14 | 1155.72 |
| 2022-02-15 | 1178.30 |
| 2022-02-16 | 1185.46 |
| 2022-02-17 | 1192.71 |
| 2022-02-18 | 1170.48 |
| 2022-02-21 | 1172.81 |
| 2022-02-22 | 1164.64 |
| 2022-02-23 | 1163.38 |
| 2022-02-24 | 1091.61 |
| 2022-02-25 | 1129.65 |
| 2022-02-28 | 1110.07 |
| 2022-03-01 | 1127.65 |
| 2022-03-02 | 1118.33 |
| 2022-03-03 | 1142.59 |
| 2022-03-04 | 1100.71 |
| 2022-03-07 | 1067.66 |
| 2022-03-08 | 1071.24 |
| 2022-03-09 | 1105.05 |
| 2022-03-10 | 1118.24 |
| 2022-03-11 | 1113.39 |
| 2022-03-14 | 1110.05 |
| 2022-03-15 | 1108.20 |
| 2022-03-16 | 1145.45 |
| 2022-03-17 | 1164.07 |
| 2022-03-18 | 1160.39 |
| 2022-03-21 | 1166.68 |
| 2022-03-22 | 1166.49 |
| 2022-03-23 | 1170.92 |
| 2022-03-24 | 1172.03 |
| 2022-03-25 | 1168.68 |
| 2022-03-28 | 1161.22 |
| 2022-03-29 | 1200.18 |
| 2022-03-30 | 1201.95 |
| 2022-03-31 | 1193.85 |
| 2022-04-01 | 1183.06 |
| 2022-04-04 | 1190.57 |
| 2022-04-05 | 1182.23 |
| 2022-04-06 | 1202.57 |
| 2022-04-07 | 1191.23 |
| 2022-04-08 | 1210.10 |
| 2022-04-11 | 1207.32 |
| 2022-04-12 | 1212.93 |
| 2022-04-13 | 1185.66 |
| 2022-04-14 | 1166.21 |
| 2022-04-15 | 1166.21 |
| 2022-04-18 | 1163.07 |
| 2022-04-19 | 1147.64 |
| 2022-04-20 | 1172.49 |
| 2022-04-21 | 1146.21 |
| 2022-04-22 | 1142.56 |
| 2022-04-25 | 1107.53 |
| 2022-04-26 | 1109.97 |
| 2022-04-27 | 1100.78 |
| 2022-04-28 | 1101.39 |
| 2022-04-29 | 1108.88 |
| 2022-05-02 | 1094.92 |
| 2022-05-03 | 1087.75 |
| 2022-05-04 | 1065.88 |
| 2022-05-05 | 1057.69 |
| 2022-05-06 | 1025.19 |
| 2022-05-09 | 1000.68 |
| 2022-05-10 | 1019.27 |
| 2022-05-11 | 1039.89 |
| 2022-05-12 | 1050.64 |
| 2022-05-13 | 1055.67 |
| 2022-05-16 | 1053.54 |
| 2022-05-17 | 1056.72 |
| 2022-05-18 | 1046.03 |
| 2022-05-19 | 1043.80 |
| 2022-05-20 | 1026.83 |
| 2022-05-23 | 1048.98 |
| 2022-05-24 | 1042.28 |
| 2022-05-25 | 1028.97 |
| 2022-05-26 | 1052.59 |
| 2022-05-27 | 1078.86 |
| 2022-05-30 | 1094.56 |
| 2022-05-31 | 1092.37 |
| 2022-06-01 | 1089.66 |
| 2022-06-02 | 1078.65 |
| 2022-06-03 | 1084.60 |
| 2022-06-06 | 1098.59 |
| 2022-06-07 | 1085.62 |
| 2022-06-08 | 1077.91 |
| 2022-06-09 | 1063.63 |
| 2022-06-10 | 1033.18 |
| 2022-06-13 | 1006.24 |
| 2022-06-14 | 1007.37 |
| 2022-06-15 | 1040.31 |
| 2022-06-16 | 1036.96 |
| 2022-06-17 | 1015.54 |
| 2022-06-20 | 1038.98 |
| 2022-06-21 | 1054.16 |
| 2022-06-22 | 1029.72 |
| 2022-06-23 | 1007.74 |
| 2022-06-24 | 1032.84 |
| 2022-06-27 | 1031.51 |
| 2022-06-28 | 1013.14 |
| 2022-06-29 | 990.70 |
| 2022-06-30 | 964.40 |
| 2022-07-01 | 951.60 |
| 2022-07-04 | 980.45 |
| 2022-07-05 | 954.56 |
| 2022-07-06 | 954.52 |
| 2022-07-07 | 964.40 |
| 2022-07-08 | 972.60 |
| 2022-07-11 | 961.24 |
| 2022-07-12 | 960.73 |
| 2022-07-13 | 956.91 |
| 2022-07-14 | 930.22 |
| 2022-07-15 | 952.30 |
| 2022-07-18 | 970.67 |
| 2022-07-19 | 977.33 |
| 2022-07-20 | 961.62 |
| 2022-07-21 | 977.26 |
| 2022-07-22 | 988.10 |
| 2022-07-25 | 967.25 |
| 2022-07-26 | 975.67 |
| 2022-07-27 | 993.05 |
| 2022-07-28 | 1009.46 |
| 2022-07-29 | 1001.85 |
| 2022-08-01 | 1018.63 |
| 2022-08-02 | 1004.24 |
| 2022-08-03 | 992.20 |
| 2022-08-04 | 988.92 |
| 2022-08-05 | 1000.42 |
| 2022-08-08 | 1019.21 |
| 2022-08-09 | 1016.87 |
| 2022-08-10 | 1063.35 |
| 2022-08-11 | 1088.27 |
| 2022-08-12 | 1095.77 |
| 2022-08-15 | 1074.80 |
| 2022-08-16 | 1073.89 |
| 2022-08-17 | 1066.08 |
| 2022-08-18 | 1063.51 |
| 2022-08-19 | 1032.54 |
| 2022-08-22 | 1041.26 |
| 2022-08-23 | 1044.04 |
| 2022-08-24 | 1054.66 |
| 2022-08-25 | 1055.33 |
| 2022-08-26 | 1059.61 |
| 2022-08-29 | 1061.35 |
| 2022-08-30 | 1047.63 |
| 2022-08-31 | 1024.71 |
| 2022-09-01 | 1012.15 |
| 2022-09-02 | 1018.51 |
| 2022-09-05 | 1026.48 |
| 2022-09-06 | 997.35 |
| 2022-09-07 | 987.09 |
| 2022-09-08 | 980.98 |
| 2022-09-09 | 992.33 |
| 2022-09-12 | 1016.96 |
| 2022-09-13 | 988.88 |
| 2022-09-14 | 980.15 |
| 2022-09-15 | 965.73 |
| 2022-09-16 | 940.34 |
| 2022-09-19 | 937.08 |
| 2022-09-20 | 942.60 |
| 2022-09-21 | 939.62 |
| 2022-09-22 | 932.02 |
| 2022-09-23 | 906.30 |
| 2022-09-26 | 898.32 |
| 2022-09-27 | 922.62 |
| 2022-09-28 | 923.99 |
| 2022-09-29 | 901.64 |
| 2022-09-30 | 901.21 |
| 2022-10-03 | 901.85 |
| 2022-10-04 | 924.92 |
| 2022-10-05 | 902.45 |
| 2022-10-06 | 907.11 |
| 2022-10-07 | 895.49 |
| 2022-10-10 | 894.74 |
| 2022-10-11 | 903.71 |
| 2022-10-12 | 895.41 |
| 2022-10-13 | 887.93 |
| 2022-10-14 | 895.25 |
| 2022-10-17 | 917.82 |
| 2022-10-18 | 914.54 |
| 2022-10-19 | 901.15 |
| 2022-10-20 | 915.01 |
| 2022-10-21 | 905.40 |
| 2022-10-24 | 906.66 |
| 2022-10-25 | 937.47 |
| 2022-10-26 | 961.66 |
| 2022-10-27 | 975.74 |
| 2022-10-28 | 968.02 |
| 2022-10-31 | 939.51 |
| 2022-11-01 | 949.79 |
| 2022-11-02 | 936.21 |
| 2022-11-03 | 920.61 |
| 2022-11-04 | 957.60 |
| 2022-11-07 | 979.72 |
| 2022-11-08 | 973.55 |
| 2022-11-09 | 972.91 |
| 2022-11-10 | 998.48 |
| 2022-11-11 | 990.80 |
| 2022-11-14 | 1020.76 |
| 2022-11-15 | 1015.09 |
| 2022-11-16 | 1004.95 |
| 2022-11-17 | 1008.75 |
| 2022-11-18 | 1024.64 |
| 2022-11-21 | 1015.55 |
| 2022-11-22 | 1029.20 |
| 2022-11-23 | 1065.90 |
| 2022-11-24 | 1068.09 |
| 2022-11-25 | 1072.42 |
| 2022-11-28 | 1066.18 |
| 2022-11-29 | 1061.98 |
| 2022-11-30 | 1076.40 |
| 2022-12-01 | 1014.38 |
| 2022-12-02 | 1025.18 |
| 2022-12-05 | 1043.53 |
| 2022-12-06 | 1055.61 |
| 2022-12-07 | 1057.36 |
| 2022-12-08 | 1060.70 |
| 2022-12-09 | 1042.18 |
| 2022-12-12 | 1030.22 |
| 2022-12-13 | 1056.12 |
| 2022-12-14 | 1047.49 |
| 2022-12-15 | 1011.17 |
| 2022-12-16 | 994.62 |
| 2022-12-19 | 1037.06 |
| 2022-12-20 | 1031.47 |
| 2022-12-21 | 1042.44 |
| 2022-12-22 | 1036.37 |
| 2022-12-23 | 1043.49 |
| 2022-12-26 | 1043.49 |
| 2022-12-27 | 1027.17 |
| 2022-12-28 | 1026.84 |
| 2022-12-29 | 1027.49 |
| 2022-12-30 | 1004.56 |
| 2023-01-02 | 1003.24 |
| 2023-01-03 | 1016.65 |
| 2023-01-04 | 1026.70 |
| 2023-01-05 | 1010.27 |
| 2023-01-06 | 1015.74 |
| 2023-01-09 | 1048.80 |
| 2023-01-10 | 1053.95 |
| 2023-01-11 | 1049.17 |
| 2023-01-12 | 1074.52 |
| 2023-01-13 | 1085.93 |
| 2023-01-16 | 1072.03 |
| 2023-01-17 | 1048.22 |
| 2023-01-18 | 1065.09 |
| 2023-01-19 | 1043.53 |
| 2023-01-20 | 1048.57 |
| 2023-01-23 | 1063.27 |
| 2023-01-24 | 1060.55 |
| 2023-01-25 | 1061.16 |
| 2023-01-26 | 1057.58 |
| 2023-01-27 | 1043.90 |
| 2023-01-30 | 1045.99 |
| 2023-01-31 | 1032.09 |
| 2023-02-01 | 1059.40 |
| 2023-02-02 | 1084.90 |
| 2023-02-03 | 1057.85 |
| 2023-02-06 | 1037.68 |
| 2023-02-07 | 1037.95 |
| 2023-02-08 | 1028.89 |
| 2023-02-09 | 1023.35 |
| 2023-02-10 | 1012.89 |
| 2023-02-13 | 1030.98 |
| 2023-02-14 | 1022.01 |
| 2023-02-15 | 1012.06 |
| 2023-02-16 | 997.47 |
| 2023-02-17 | 997.86 |
| 2023-02-20 | 997.86 |
| 2023-02-21 | 989.32 |
| 2023-02-22 | 995.55 |
| 2023-02-23 | 1014.10 |
| 2023-02-24 | 984.19 |
| 2023-02-27 | 993.55 |
| 2023-02-28 | 997.58 |
| 2023-03-01 | 1012.80 |
| 2023-03-02 | 1004.65 |
| 2023-03-03 | 1004.60 |
| 2023-03-06 | 1015.60 |
| 2023-03-07 | 1001.73 |
| 2023-03-08 | 987.40 |
| 2023-03-09 | 978.66 |
| 2023-03-10 | 997.00 |
| 2023-03-13 | 981.66 |
| 2023-03-14 | 982.44 |
| 2023-03-15 | 949.04 |
| 2023-03-16 | 961.16 |
| 2023-03-17 | 951.66 |
| 2023-03-20 | 946.94 |
| 2023-03-21 | 944.71 |
| 2023-03-22 | 965.00 |
| 2023-03-23 | 991.64 |
| 2023-03-24 | 981.33 |
| 2023-03-27 | 989.05 |
| 2023-03-28 | 1009.83 |
| 2023-03-29 | 1011.42 |
| 2023-03-30 | 1019.09 |
| 2023-03-31 | 1026.44 |
| 2023-04-03 | 1025.75 |
| 2023-04-04 | 1036.10 |
| 2023-04-05 | 1017.82 |
| 2023-04-06 | 1015.69 |
| 2023-04-07 | 1015.69 |
| 2023-04-10 | 1000.54 |
| 2023-04-11 | 996.88 |
| 2023-04-12 | 1001.93 |
| 2023-04-13 | 1017.51 |
| 2023-04-14 | 1021.91 |
| 2023-04-17 | 1004.63 |
| 2023-04-18 | 1012.93 |
| 2023-04-19 | 1008.61 |
| 2023-04-20 | 1022.42 |
| 2023-04-21 | 1016.62 |
| 2023-04-24 | 1019.31 |
| 2023-04-25 | 1017.22 |
| 2023-04-26 | 1012.10 |
| 2023-04-27 | 1018.47 |
| 2023-04-28 | 1023.70 |
| 2023-05-01 | 1021.95 |
| 2023-05-02 | 998.95 |
| 2023-05-03 | 1011.49 |
| 2023-05-04 | 982.22 |
| 2023-05-05 | 973.66 |
| 2023-05-08 | 975.82 |
| 2023-05-09 | 963.99 |
| 2023-05-10 | 947.47 |
| 2023-05-11 | 912.18 |
| 2023-05-12 | 920.37 |
| 2023-05-15 | 935.00 |
| 2023-05-16 | 932.16 |
| 2023-05-17 | 909.06 |
| 2023-05-18 | 896.43 |
| 2023-05-19 | 895.36 |
| 2023-05-22 | 908.44 |
| 2023-05-23 | 902.15 |
| 2023-05-24 | 916.10 |
| 2023-05-25 | 901.46 |
| 2023-05-26 | 902.16 |
| 2023-05-29 | 902.57 |
| 2023-05-30 | 868.61 |
| 2023-05-31 | 864.27 |
| 2023-06-01 | 882.63 |
| 2023-06-02 | 895.32 |
| 2023-06-05 | 914.84 |
| 2023-06-06 | 904.76 |
| 2023-06-07 | 930.06 |
| 2023-06-08 | 943.00 |
| 2023-06-09 | 980.69 |
| 2023-06-12 | 985.26 |
| 2023-06-13 | 1006.48 |
| 2023-06-14 | 1022.77 |
| 2023-06-15 | 1029.94 |
| 2023-06-16 | 1039.78 |
| 2023-06-19 | 1031.26 |
| 2023-06-20 | 1007.64 |
| 2023-06-21 | 1006.54 |
| 2023-06-22 | 1005.72 |
| 2023-06-23 | 984.55 |
| 2023-06-26 | 985.70 |
| 2023-06-27 | 984.39 |
| 2023-06-28 | 973.49 |
| 2023-06-29 | 968.75 |
| 2023-06-30 | 974.26 |
| 2023-07-03 | 986.48 |
| 2023-07-04 | 993.16 |
| 2023-07-05 | 980.58 |
| 2023-07-06 | 945.88 |
| 2023-07-07 | 961.12 |
| 2023-07-10 | 966.96 |
| 2023-07-11 | 999.29 |
| 2023-07-12 | 1040.34 |
| 2023-07-13 | 1049.13 |
| 2023-07-14 | 1045.52 |
| 2023-07-17 | 1049.90 |
| 2023-07-18 | 1062.91 |
| 2023-07-19 | 1050.12 |
| 2023-07-20 | 1051.40 |
| 2023-07-21 | 1054.56 |
| 2023-07-24 | 1066.09 |
| 2023-07-25 | 1093.12 |
| 2023-07-26 | 1090.80 |
| 2023-07-27 | 1094.11 |
| 2023-07-28 | 1114.56 |
| 2023-07-31 | 1109.06 |
| 2023-08-01 | 1093.60 |
| 2023-08-02 | 1054.76 |
| 2023-08-03 | 1041.76 |
| 2023-08-04 | 1056.74 |
| 2023-08-07 | 1049.78 |
| 2023-08-08 | 1039.02 |
| 2023-08-09 | 1038.82 |
| 2023-08-10 | 1061.19 |
| 2023-08-11 | 1039.59 |
| 2023-08-14 | 1029.65 |
| 2023-08-15 | 1020.67 |
| 2023-08-16 | 1024.07 |
| 2023-08-17 | 1023.70 |
| 2023-08-18 | 1008.21 |
| 2023-08-21 | 1018.30 |
| 2023-08-22 | 1029.62 |
| 2023-08-23 | 1058.45 |
| 2023-08-24 | 1048.45 |
| 2023-08-25 | 1043.57 |
| 2023-08-28 | 1056.02 |
| 2023-08-29 | 1054.83 |
| 2023-08-30 | 1083.76 |
| 2023-08-31 | 1048.44 |
| 2023-09-01 | 1053.71 |
| 2023-09-04 | 1053.27 |
| 2023-09-05 | 1018.66 |
| 2023-09-06 | 1010.64 |
| 2023-09-07 | 1017.70 |
| 2023-09-08 | 1047.57 |
| 2023-09-11 | 1059.19 |
| 2023-09-12 | 1040.59 |
| 2023-09-13 | 1048.05 |
| 2023-09-14 | 1030.21 |
| 2023-09-15 | 1025.10 |
| 2023-09-18 | 1013.52 |
| 2023-09-19 | 1008.58 |
| 2023-09-20 | 1030.66 |
| 2023-09-21 | 1013.40 |
| 2023-09-22 | 1014.24 |
| 2023-09-25 | 1009.66 |
| 2023-09-26 | 1001.09 |
| 2023-09-27 | 995.08 |
| 2023-09-28 | 1004.71 |
| 2023-09-29 | 1011.84 |
| 2023-10-02 | 982.94 |
| 2023-10-03 | 980.39 |
| 2023-10-04 | 970.99 |
| 2023-10-05 | 977.83 |
| 2023-10-06 | 978.80 |
| 2023-10-09 | 967.23 |
| 2023-10-10 | 1009.10 |
| 2023-10-11 | 1028.81 |
| 2023-10-12 | 1020.79 |
| 2023-10-13 | 993.05 |
| 2023-10-16 | 1000.46 |
| 2023-10-17 | 984.65 |
| 2023-10-18 | 965.77 |
| 2023-10-19 | 960.25 |
| 2023-10-20 | 965.16 |
| 2023-10-23 | 973.39 |
| 2023-10-24 | 975.04 |
| 2023-10-25 | 973.89 |
| 2023-10-26 | 991.29 |
| 2023-10-27 | 992.08 |
| 2023-10-30 | 1008.72 |
| 2023-10-31 | 997.53 |
| 2023-11-01 | 1012.97 |
| 2023-11-02 | 1058.75 |
| 2023-11-03 | 1068.53 |
| 2023-11-06 | 1058.60 |
| 2023-11-07 | 1043.60 |
| 2023-11-08 | 1066.13 |
| 2023-11-09 | 1059.86 |
| 2023-11-10 | 1058.97 |
| 2023-11-13 | 1061.81 |
| 2023-11-14 | 1075.20 |
| 2023-11-15 | 1086.36 |
| 2023-11-16 | 1073.98 |
| 2023-11-17 | 1070.97 |
| 2023-11-20 | 1065.13 |
| 2023-11-21 | 1057.83 |
| 2023-11-22 | 1039.01 |
| 2023-11-23 | 1061.41 |
| 2023-11-24 | 1064.94 |
| 2023-11-27 | 1072.42 |
| 2023-11-28 | 1069.01 |
| 2023-11-29 | 1072.08 |
| 2023-11-30 | 1048.94 |
| 2023-12-01 | 1053.48 |
| 2023-12-04 | 1067.59 |
| 2023-12-05 | 1060.25 |
| 2023-12-06 | 1058.32 |
| 2023-12-07 | 1051.53 |
| 2023-12-08 | 1063.40 |
| 2023-12-11 | 1053.35 |
| 2023-12-12 | 1048.80 |
| 2023-12-13 | 1044.36 |
| 2023-12-14 | 1135.19 |
| 2023-12-15 | 1135.73 |
| 2023-12-18 | 1070.57 |
| 2023-12-19 | 1086.84 |
| 2023-12-20 | 1101.54 |
| 2023-12-21 | 1105.45 |
| 2023-12-22 | 1098.31 |
| 2023-12-25 | 1098.31 |
| 2023-12-26 | 1089.59 |
| 2023-12-27 | 1141.09 |
| 2023-12-28 | 1130.73 |
| 2023-12-29 | 1152.71 |
| 2024-01-01 | 1152.71 |
| 2024-01-02 | 1130.58 |
| 2024-01-03 | 1095.85 |
| 2024-01-04 | 1085.13 |
| 2024-01-05 | 1106.55 |
| 2024-01-08 | 1118.14 |
| 2024-01-09 | 1106.82 |
| 2024-01-10 | 1113.96 |
| 2024-01-11 | 1106.47 |
| 2024-01-12 | 1123.31 |
| 2024-01-15 | 1116.88 |
| 2024-01-16 | 1087.16 |
| 2024-01-17 | 1081.12 |
| 2024-01-18 | 1090.25 |
| 2024-01-19 | 1101.47 |
| 2024-01-22 | 1088.47 |
| 2024-01-23 | 1086.33 |
| 2024-01-24 | 1099.96 |
| 2024-01-25 | 1098.88 |
| 2024-01-26 | 1117.91 |
| 2024-01-29 | 1107.21 |
| 2024-01-30 | 1117.65 |
| 2024-01-31 | 1143.95 |
| 2024-02-01 | 1166.59 |
| 2024-02-02 | 1137.40 |
| 2024-02-05 | 1137.55 |
| 2024-02-06 | 1142.87 |
| 2024-02-07 | 1129.84 |
| 2024-02-08 | 1111.95 |
| 2024-02-09 | 1098.12 |
| 2024-02-12 | 1097.38 |
| 2024-02-13 | 1078.75 |
| 2024-02-14 | 1082.03 |
| 2024-02-15 | 1075.64 |
| 2024-02-16 | 1092.87 |
| 2024-02-19 | 1090.52 |
| 2024-02-20 | 1101.00 |
| 2024-02-21 | 1112.87 |
| 2024-02-22 | 1109.14 |
| 2024-02-23 | 1093.94 |
| 2024-02-26 | 1089.94 |
| 2024-02-27 | 1089.04 |
| 2024-02-28 | 1075.06 |
| 2024-02-29 | 1081.94 |
| 2024-03-01 | 1082.18 |
| 2024-03-04 | 1088.97 |
| 2024-03-05 | 1096.54 |
| 2024-03-06 | 1141.81 |
| 2024-03-07 | 1138.35 |
| 2024-03-08 | 1136.02 |
| 2024-03-11 | 1139.56 |
| 2024-03-12 | 1132.90 |
| 2024-03-13 | 1143.88 |
| 2024-03-14 | 1119.16 |
| 2024-03-15 | 1103.22 |
| 2024-03-18 | 1073.36 |
| 2024-03-19 | 1076.60 |
| 2024-03-20 | 1104.05 |
| 2024-03-21 | 1101.92 |
| 2024-03-22 | 1091.62 |
| 2024-03-25 | 1100.57 |
| 2024-03-26 | 1099.43 |
| 2024-03-27 | 1103.23 |
| 2024-03-28 | 1098.41 |
| 2024-03-29 | 1098.41 |
| 2024-04-01 | 1095.62 |
| 2024-04-02 | 1112.28 |
| 2024-04-03 | 1099.99 |
| 2024-04-04 | 1114.24 |
| 2024-04-05 | 1091.88 |
| 2024-04-08 | 1076.00 |
| 2024-04-09 | 1092.85 |
| 2024-04-10 | 1077.18 |
| 2024-04-11 | 1073.61 |
| 2024-04-12 | 1048.91 |
| 2024-04-15 | 1027.92 |
| 2024-04-16 | 1018.70 |
| 2024-04-17 | 999.19 |
| 2024-04-18 | 1006.29 |
| 2024-04-19 | 1005.07 |
| 2024-04-22 | 1014.94 |
| 2024-04-23 | 1013.41 |
| 2024-04-24 | 1027.59 |
| 2024-04-25 | 1029.74 |
| 2024-04-26 | 1057.40 |
| 2024-04-29 | 1075.13 |
| 2024-04-30 | 1068.06 |
| 2024-05-01 | 1081.04 |
| 2024-05-02 | 1080.55 |
| 2024-05-03 | 1096.81 |
| 2024-05-06 | 1096.01 |
| 2024-05-07 | 1105.74 |
| 2024-05-08 | 1105.61 |
| 2024-05-09 | 1105.84 |
| 2024-05-10 | 1109.52 |
| 2024-05-13 | 1130.17 |
| 2024-05-14 | 1124.31 |
| 2024-05-15 | 1134.89 |
| 2024-05-16 | 1138.73 |
| 2024-05-17 | 1136.08 |
| 2024-05-20 | 1129.31 |
| 2024-05-21 | 1131.77 |
| 2024-05-22 | 1130.10 |
| 2024-05-23 | 1113.38 |
| 2024-05-24 | 1109.58 |
| 2024-05-27 | 1112.65 |
| 2024-05-28 | 1121.89 |
| 2024-05-29 | 1114.81 |
| 2024-05-30 | 1084.61 |
| 2024-05-31 | 1058.60 |
| 2024-06-03 | 1093.67 |
| 2024-06-04 | 1080.11 |
| 2024-06-05 | 1056.44 |
| 2024-06-06 | 1070.95 |
| 2024-06-07 | 1069.89 |
| 2024-06-10 | 1070.25 |
| 2024-06-11 | 1071.31 |
| 2024-06-12 | 1086.87 |
| 2024-06-13 | 1079.28 |
| 2024-06-14 | 1097.86 |
| 2024-06-17 | 1106.08 |
| 2024-06-18 | 1179.45 |
| 2024-06-19 | 1216.61 |
| 2024-06-20 | 1202.83 |
| 2024-06-21 | 1209.04 |
| 2024-06-24 | 1180.01 |
| 2024-06-25 | 1185.94 |
| 2024-06-26 | 1181.36 |
| 2024-06-27 | 1157.82 |
| 2024-06-28 | 1186.03 |
| 2024-07-01 | 1184.60 |
| 2024-07-02 | 1163.36 |
| 2024-07-03 | 1186.62 |
| 2024-07-04 | 1195.32 |
| 2024-07-05 | 1180.47 |
| 2024-07-08 | 1193.66 |
| 2024-07-09 | 1194.92 |
| 2024-07-10 | 1196.32 |
| 2024-07-11 | 1208.21 |
| 2024-07-12 | 1209.72 |
| 2024-07-15 | 1215.17 |
| 2024-07-16 | 1206.70 |
| 2024-07-17 | 1185.34 |
| 2024-07-18 | 1210.07 |
| 2024-07-19 | 1200.77 |
| 2024-07-22 | 1217.50 |
| 2024-07-23 | 1207.79 |
| 2024-07-24 | 1215.86 |
| 2024-07-25 | 1223.27 |
| 2024-07-26 | 1224.58 |
| 2024-07-29 | 1211.20 |
| 2024-07-30 | 1229.85 |
| 2024-07-31 | 1266.57 |
| 2024-08-01 | 1257.31 |
| 2024-08-02 | 1231.35 |
| 2024-08-05 | 1190.39 |
| 2024-08-06 | 1196.39 |
| 2024-08-07 | 1205.43 |
| 2024-08-08 | 1201.13 |
| 2024-08-09 | 1205.12 |
| 2024-08-12 | 1216.93 |
| 2024-08-13 | 1223.19 |
| 2024-08-14 | 1258.56 |
| 2024-08-15 | 1245.74 |
| 2024-08-16 | 1272.61 |
| 2024-08-19 | 1284.93 |
| 2024-08-20 | 1260.52 |
| 2024-08-21 | 1268.38 |
| 2024-08-22 | 1264.31 |
| 2024-08-23 | 1288.83 |
| 2024-08-26 | 1271.50 |
| 2024-08-27 | 1281.26 |
| 2024-08-28 | 1294.21 |
| 2024-08-29 | 1324.15 |
| 2024-08-30 | 1320.75 |
| 2024-09-02 | 1312.30 |
| 2024-09-03 | 1278.58 |
| 2024-09-04 | 1293.64 |
| 2024-09-05 | 1310.29 |
| 2024-09-06 | 1295.31 |
| 2024-09-09 | 1281.86 |
| 2024-09-10 | 1289.41 |
| 2024-09-11 | 1282.05 |
| 2024-09-12 | 1292.84 |
| 2024-09-13 | 1305.48 |
| 2024-09-16 | 1293.70 |
| 2024-09-17 | 1315.56 |
| 2024-09-18 | 1324.11 |
| 2024-09-19 | 1338.50 |
| 2024-09-20 | 1328.86 |
| 2024-09-23 | 1361.11 |
| 2024-09-24 | 1359.05 |
| 2024-09-25 | 1380.94 |
| 2024-09-26 | 1374.56 |
| 2024-09-27 | 1389.07 |
| 2024-09-30 | 1363.03 |
| 2024-10-01 | 1340.36 |
| 2024-10-02 | 1332.82 |
| 2024-10-03 | 1313.79 |
| 2024-10-04 | 1317.90 |
| 2024-10-07 | 1318.48 |
| 2024-10-08 | 1304.95 |
| 2024-10-09 | 1306.58 |
| 2024-10-10 | 1313.66 |
| 2024-10-11 | 1328.50 |
| 2024-10-14 | 1315.66 |
| 2024-10-15 | 1310.91 |
| 2024-10-16 | 1306.61 |
| 2024-10-17 | 1290.04 |
| 2024-10-18 | 1305.39 |
| 2024-10-21 | 1294.98 |
| 2024-10-22 | 1291.67 |
| 2024-10-23 | 1267.74 |
| 2024-10-24 | 1271.49 |
| 2024-10-25 | 1278.95 |
| 2024-10-28 | 1290.30 |
| 2024-10-29 | 1313.23 |
| 2024-10-30 | 1303.59 |
| 2024-10-31 | 1294.61 |
| 2024-11-01 | 1314.09 |
| 2024-11-04 | 1310.84 |
| 2024-11-05 | 1341.07 |
| 2024-11-06 | 1332.82 |
| 2024-11-07 | 1367.07 |
| 2024-11-08 | 1355.29 |
| 2024-11-11 | 1314.57 |
| 2024-11-12 | 1326.93 |
| 2024-11-13 | 1312.99 |
| 2024-11-14 | 1319.58 |
| 2024-11-15 | 1303.00 |
| 2024-11-18 | 1313.60 |
| 2024-11-19 | 1296.87 |
| 2024-11-20 | 1298.94 |
| 2024-11-21 | 1322.72 |
| 2024-11-22 | 1317.39 |
| 2024-11-25 | 1300.03 |
| 2024-11-26 | 1307.40 |
| 2024-11-27 | 1292.27 |
| 2024-11-28 | 1302.38 |
| 2024-11-29 | 1294.89 |
| 2024-12-02 | 1305.34 |
| 2024-12-03 | 1321.64 |
| 2024-12-04 | 1332.28 |
| 2024-12-05 | 1331.75 |
| 2024-12-06 | 1322.48 |
| 2024-12-09 | 1339.55 |
| 2024-12-10 | 1326.08 |
| 2024-12-11 | 1345.95 |
| 2024-12-12 | 1347.80 |
| 2024-12-13 | 1346.84 |
| 2024-12-16 | 1346.99 |
| 2024-12-17 | 1300.11 |
| 2024-12-18 | 1292.76 |
| 2024-12-19 | 1258.99 |
| 2024-12-20 | 1277.49 |
| 2024-12-23 | 1257.18 |
| 2024-12-24 | 1249.14 |
| 2024-12-25 | 1249.14 |
| 2024-12-26 | 1236.86 |
| 2024-12-27 | 1241.15 |
| 2024-12-30 | 1227.37 |
| 2024-12-31 | 1212.52 |
| 2025-01-01 | 1212.52 |
| 2025-01-02 | 1224.76 |
| 2025-01-03 | 1230.54 |
| 2025-01-06 | 1237.78 |
| 2025-01-07 | 1251.03 |
| 2025-01-08 | 1229.45 |
| 2025-01-09 | 1225.49 |
| 2025-01-10 | 1212.91 |
| 2025-01-13 | 1189.47 |
| 2025-01-14 | 1189.30 |
| 2025-01-15 | 1222.17 |
| 2025-01-16 | 1230.10 |
| 2025-01-17 | 1249.62 |
#2025-01-20|1258.36
#2025-01-21|1251.17
#2025-01-22|1244.02
#2025-01-23|1236.89
#2025-01-24|1248.61
#2025-01-27|1221.45
#2025-01-28|1233.89
#2025-01-29|1254.43
#2025-01-30|1270.05
#2025-01-31|1254.45
#2025-02-03|1239.99
#2025-02-04|1235.16
#2025-02-05|1238.60
#2025-02-06|1258.01
#2025-02-07|1258.62
#2025-02-10|1253.92
#2025-02-11|1244.58
#2025-02-12|1241.33
#2025-02-13|1234.81
#2025-02-14|1234.01
#2025-02-17|1222.08
#2025-02-18|1232.22
#2025-02-19|1229.28
#2025-02-20|1239.59
#2025-02-21|1247.25
#2025-02-24|1238.30
#2025-02-25|1245.29
#2025-02-26|1234.64
#2025-02-27|1223.41
#2025-02-28|1203.52
#2025-03-03|1210.55
#2025-03-04|1175.30
#2025-03-05|1188.95
#2025-03-06|1214.61
#2025-03-07|1202.30
#2025-03-10|1205.44
#2025-03-11|1202.96
#2025-03-12|1193.62
#2025-03-13|1187.55
#2025-03-14|1206.99
#2025-03-17|1203.04
#2025-03-18|1182.45
#2025-03-19|1192.48
#2025-03-20|1196.65
#2025-03-21|1190.74
#2025-03-24|1193.34
#2025-03-25|1199.86
#2025-03-26|1202.88
#2025-03-27|1211.25
#2025-03-28|1199.65
#2025-03-31|1210.26
#2025-04-01|1235.38
#2025-04-02|1194.61
#2025-04-03|1146.12
#2025-04-04|1109.28
#2025-04-07|1089.28
#2025-04-08|1129.18
#2025-04-09|1073.87
#2025-04-10|1131.22
#2025-04-11|1152.85
#2025-04-14|1219.35
#2025-04-15|1214.49
#2025-04-16|1245.75
#2025-04-17|1244.12
#2025-04-18|1244.12
#2025-04-21|1253.11
#2025-04-22|1262.68
#2025-04-23|1271.08
#2025-04-24|1264.45
#2025-04-25|1264.48
#2025-04-28|1278.13
#2025-04-29|1291.78
#2025-04-30|1286.01
#2025-05-01|1285.67
#2025-05-02|1319.82
#2025-05-05|1312.33
#2025-05-06|1313.31
#2025-05-07|1312.26
#2025-05-08|1318.18
#2025-05-09|1316.19
#2025-05-12|1307.76
#2025-05-13|1301.20
#2025-05-14|1311.29
#2025-05-15|1322.99
#2025-05-16|1327.69
#2025-05-19|1320.52
#2025-05-20|1326.68
#2025-05-21|1338.22
#2025-05-22|1318.09
#2025-05-23|1335.91
#2025-05-26|1342.24
#2025-05-27|1347.99
#2025-05-28|1336.23
#2025-05-29|1379.08
#2025-05-30|1362.45
#2025-06-02|1361.60
#2025-06-03|1355.97
#2025-06-04|1361.33
#2025-06-05|1356.55
#2025-06-06|1347.90
#2025-06-09|1337.67
#2025-06-10|1349.14
#2025-06-11|1334.77
#2025-06-12|1328.01
#2025-06-13|1279.10
#2025-06-16|1287.46
#2025-06-17|1264.66
#2025-06-18|1273.50
#2025-06-19|1275.00
#2025-06-20|1294.18
#2025-06-23|1278.58
#2025-06-24|1319.70
#2025-06-25|1317.61
#2025-06-26|1311.77
#2025-06-27|1335.20
#2025-06-30|1328.14
#2025-07-01|1353.78
#2025-07-02|1336.06
#2025-07-03|1360.18
#2025-07-04|1345.83
#2025-07-07|1322.96
#2025-07-08|1306.38
#2025-07-09|1318.44
#2025-07-10|1315.49
#2025-07-11|1277.65
#2025-07-14|1273.78
#2025-07-15|1276.52
#2025-07-16|1276.55
#2025-07-17|1295.69
#2025-07-18|1321.72
#2025-07-21|1307.31
#2025-07-22|1316.15
#2025-07-23|1314.19
#2025-07-24|1305.58
#2025-07-25|1275.18
#2025-07-28|1276.68
#2025-07-29|1281.08
#2025-07-30|1295.70
#2025-07-31|1286.01
#2025-08-01|1274.88
#2025-08-04|1278.84
#2025-08-05|1276.35
#2025-08-06|1280.60
#2025-08-07|1287.60
#2025-08-08|1305.80
#2025-08-11|1295.35
#2025-08-12|1323.12
#2025-08-13|1339.84
#2025-08-14|1327.91
#2025-08-15|1331.55
#2025-08-18|1314.87
#2025-08-19|1336.13
#2025-08-20|1330.84
#2025-08-21|1331.85
#2025-08-22|1364.73
#2025-08-25|1342.94
#2025-08-26|1335.82
#2025-08-27|1311.57
#2025-08-28|1307.78
#2025-08-29|1309.92
#2025-09-01|1306.26
#2025-09-02|1301.76
#2025-09-03|1297.33
#2025-09-04|1286.05
#2025-09-05|1315.87
#2025-09-08|1315.65
#2025-09-09|1334.48
#2025-09-10|1334.13
#2025-09-11|1334.69
#2025-09-12|1354.74
#2025-09-15|1351.89
#2025-09-16|1347.57
#2025-09-17|1356.62
#2025-09-18|1359.05
#2025-09-19|1353.79
#2025-09-22|1338.01
#2025-09-23|1339.13
#2025-09-24|1332.72
#2025-09-25|1319.86
#2025-09-26|1320.35
#2025-09-29|1325.24
#2025-09-30|1326.48
#2025-10-01|1338.19
#2025-10-02|1329.21
#2025-10-03|1338.62
#2025-10-06|1353.03
#2025-10-07|1330.35
#2025-10-08|1345.40
#2025-10-09|1352.88
#2025-10-10|1366.38
#2025-10-13|1370.35
#2025-10-14|1359.36
#2025-10-15|1367.43
#2025-10-16|1375.28
#2025-10-17|1360.46
#2025-10-20|1386.37
#2025-10-21|1375.60
#2025-10-22|1389.25
#2025-10-23|1392.09
#2025-10-24|1393.44
#2025-10-27|1380.18
#2025-10-28|1405.17
#2025-10-29|1399.36
#2025-10-30|1364.09
#2025-10-31|1359.40
#2025-11-03|1352.49
#2025-11-04|1325.44
#2025-11-05|1341.90
#2025-11-06|1357.65
#2025-11-07|1352.46
#2025-11-10|1348.31
#2025-11-11|1331.34
#2025-11-12|1355.30
#2025-11-13|1363.08
#2025-11-14|1344.67
#2025-11-17|1340.90
#2025-11-18|1319.98
#2025-11-19|1327.19
#2025-11-20|1339.21
#2025-11-21|1300.75
#2025-11-24|1303.83
#2025-11-25|1300.86
#2025-11-26|1333.40
#2025-11-27|1324.49
#2025-11-28|1320.91
#2025-12-01|1321.63
#2025-12-02|1318.59
#2025-12-03|1329.06
#2025-12-04|1331.25
#2025-12-05|1337.80
#2025-12-08|1325.71
#2025-12-09|1324.88
#2025-12-10|1312.78
#2025-12-11|1320.70
#2025-12-12|1304.52
#2025-12-15|1334.91
#2025-12-16|1339.51
#2025-12-17|1351.88
#2025-12-18|1359.89
#2025-12-19|1346.50
#2025-12-22|1334.48
#2025-12-23|1346.03
#2025-12-24|1349.49
#2025-12-25|1348.95
#2025-12-26|1346.08
#2025-12-29|1359.65
#2025-12-30|1361.44
#2025-12-31|1367.55
#2026-01-01|1367.55
#2026-01-02|1374.44
#2026-01-05|1367.32
#2026-01-06|1382.55
#2026-01-07|1369.51
#2026-01-08|1371.30
#2026-01-09|1375.69
#2026-01-12|1379.77
#2026-01-13|1378.94
#2026-01-14|1363.69
#2026-01-15|1392.40
#2026-01-16|1389.18
#2026-01-19|1384.49
#2026-01-20|1375.53
#2026-01-21|1393.34
#2026-01-22|1387.26
#2026-01-23|1373.01
#2026-01-26|1382.73
#2026-01-27|1386.63
#2026-01-28|1395.37
#2026-01-29|1401.29
#2026-01-30|1385.36
#2026-02-02|1388.78
#2026-02-03|1394.07
#2026-02-04|1388.70
#2026-02-05|1380.72
#2026-02-06|1414.81
#2026-02-09|1406.21
#2026-02-10|1405.12
#2026-02-11|1404.59
#2026-02-12|1424.94
#2026-02-13|1411.60
#2026-02-16|1421.78
#2026-02-17|1413.28
#2026-02-18|1429.43
#2026-02-19|1418.03
#2026-02-20|1423.54
#2026-02-23|1431.53
#2026-02-24|1446.31
#2026-02-25|1425.90
#2026-02-26|1395.47
#2026-02-27|1391.33
#2026-03-02|1378.64
#2026-03-03|1293.03
#2026-03-04|1323.54
#2026-03-05|1318.65
#2026-03-06|1293.85
#2026-03-09|1298.43
#2026-03-10|1351.70
#2026-03-11|1313.34
#2026-03-12|1265.32
#2026-03-13|1251.98
#2026-03-16|1292.43
#2026-03-17|1291.91
#2026-03-18|1271.99
#2026-03-19|1264.65
#2026-03-20|1266.00
#2026-03-23|1273.77
#2026-03-24|1258.19
#2026-03-25|1286.37
#2026-03-26|1300.08
#2026-03-27|1303.31
#2026-03-30|1284.05
#2026-03-31|1288.64
#2026-04-01|1319.22
#2026-04-02|1309.86